History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.700 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.750 0 +0
2025-10-09 2025-10-06 2.820 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.590 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.730 0 +0
2025-09-23 2025-09-19 2.820 0 +0
2025-09-22 2025-09-18 2.840 0 +0
2025-09-19 2025-09-17 3.120 0 +0
2025-09-18 2025-09-16 3.040 0 +0
2025-09-17 2025-09-15 2.850 0 +0
2025-09-16 2025-09-12 2.830 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.760 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.690 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.630 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.670 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.710 0 +0
2025-09-01 2025-08-28 2.710 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.790 0 +0
2025-08-27 2025-08-25 2.830 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.900 0 +0
2025-08-19 2025-08-15 2.920 0 +0
2025-08-18 2025-08-14 2.830 0 +0
2025-08-15 2025-08-13 2.810 0 +0
2025-08-14 2025-08-12 2.820 0 +0
2025-08-13 2025-08-11 2.830 0 +0
2025-08-12 2025-08-08 2.810 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.770 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.780 0 +0
2025-08-05 2025-08-01 2.770 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.890 0 +0
2025-07-30 2025-07-28 2.850 0 +0
2025-07-29 2025-07-25 2.860 0 +0
2025-07-28 2025-07-24 2.890 0 +0
2025-07-25 2025-07-23 2.840 0 +0
2025-07-24 2025-07-22 2.840 0 +0
2025-07-23 2025-07-21 2.840 0 +0
2025-07-22 2025-07-18 2.900 0 +0
2025-07-21 2025-07-17 2.930 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 3.020 0 +0
2025-07-15 2025-07-11 2.960 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.990 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.990 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.050 0 +0
2025-07-03 2025-06-30 3.040 0 +0
2025-07-02 2025-06-27 3.120 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.090 0 +0
2025-06-24 2025-06-20 3.080 0 +0
2025-06-23 2025-06-19 3.030 0 +0
2025-06-20 2025-06-18 3.020 0 +0
2025-06-19 2025-06-17 3.180 0 +0
2025-06-18 2025-06-16 3.340 0 +0
2025-06-17 2025-06-13 2.460 0 +0
2025-06-16 2025-06-12 2.490 0 +0
2025-06-13 2025-06-11 2.600 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.570 0 +0
2025-06-10 2025-06-06 2.580 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.570 0 +0
2025-06-04 2025-06-02 2.630 0 +0
2025-06-03 2025-05-30 2.620 0 +0
2025-06-02 2025-05-29 2.580 0 +0
2025-05-30 2025-05-28 2.570 0 +0
2025-05-29 2025-05-27 2.640 0 +0
2025-05-28 2025-05-26 2.640 0 +0
2025-05-27 2025-05-23 2.650 0 +0
2025-05-26 2025-05-22 2.670 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.710 0 +0
2025-05-21 2025-05-19 2.780 0 +0
2025-05-20 2025-05-16 2.750 0 +0
2025-05-19 2025-05-15 2.750 0 +0
2025-05-16 2025-05-14 2.840 0 +0
2025-05-15 2025-05-13 2.880 0 +0
2025-05-14 2025-05-12 2.950 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.920 0 +0
2025-05-09 2025-05-07 3.160 0 +0
2025-05-08 2025-05-06 2.740 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 3.020 0 +0
2025-05-02 2025-04-29 3.070 0 +0
2025-04-30 2025-04-28 2.730 0 +0
2025-04-29 2025-04-25 2.910 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.230 0 +0
2025-04-24 2025-04-22 2.280 0 +0
2025-04-23 2025-04-17 2.220 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.310 0 +0
2025-04-14 2025-04-10 2.220 0 +0
2025-04-11 2025-04-09 2.140 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 1.880 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.260 0 +0
2025-04-03 2025-04-01 2.230 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.240 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.260 0 +0
2025-03-24 2025-03-20 2.290 0 +0
2025-03-21 2025-03-19 2.480 0 +0
2025-03-20 2025-03-18 2.570 0 +0
2025-03-19 2025-03-17 2.490 0 +0
2025-03-18 2025-03-14 2.490 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.480 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.660 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.760 0 +0
2025-03-04 2025-02-28 2.950 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.790 0 +0
2025-02-27 2025-02-25 2.680 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.670 0 +0
2025-02-24 2025-02-20 2.710 0 +0
2025-02-21 2025-02-19 2.690 0 +0
2025-02-20 2025-02-18 2.690 0 +0
2025-02-19 2025-02-17 2.740 0 +0
2025-02-18 2025-02-14 2.710 0 +0
2025-02-17 2025-02-13 2.710 0 +0
2025-02-14 2025-02-12 2.860 0 +0
2025-02-13 2025-02-11 2.670 0 +0
2025-02-12 2025-02-10 2.720 0 +0
2025-02-11 2025-02-07 2.680 0 +0
2025-02-10 2025-02-06 2.670 0 +0
2025-02-07 2025-02-05 2.760 0 +0
2025-02-06 2025-02-04 2.850 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.820 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.700 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.700 0 +0
2025-01-21 2025-01-17 2.660 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.680 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.700 0 +0
2025-01-14 2025-01-10 2.630 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.700 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.820 0 +0
2025-01-07 2025-01-03 2.890 0 +0
2025-01-06 2025-01-02 2.910 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.900 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.920 0 +0
2024-12-23 2024-12-19 2.920 0 +0
2024-12-20 2024-12-18 3.010 0 +0
2024-12-19 2024-12-17 3.000 0 +0
2024-12-18 2024-12-16 3.030 0 +0
2024-12-17 2024-12-13 2.990 0 +0
2024-12-16 2024-12-12 3.150 0 -200,000
2024-12-04 2024-12-02 3.100 200,000 +1,000 0.00% 620,000
2024-12-03 2024-11-29 3.110 199,000 +7,000 0.00% 618,890
2024-11-19 2024-11-15 3.250 192,000 +10,000 0.00% 624,000
2024-11-18 2024-11-14 3.240 182,000 -5,000 0.00% 589,680
2024-11-13 2024-11-11 3.350 187,000 +1,000 0.00% 626,450
2024-11-12 2024-11-08 3.500 186,000 +2,000 0.00% 651,000
2024-11-08 2024-11-06 3.100 184,000 -6,000 0.00% 570,400
2024-11-07 2024-11-05 3.070 190,000 +16,000 0.00% 583,300
2024-11-06 2024-11-04 2.960 174,000 -17,000 0.00% 515,040
2024-11-05 2024-11-01 3.120 191,000 +10,000 0.00% 595,920
2024-11-04 2024-10-31 3.030 181,000 +44,000 0.00% 548,430
2024-11-01 2024-10-30 3.120 137,000 -30,000 0.00% 427,440
2024-10-31 2024-10-29 3.150 167,000 +62,000 0.00% 526,050
2024-10-30 2024-10-28 3.150 105,000 -10,000 0.00% 330,750
2024-10-28 2024-10-24 2.970 115,000 -53,000 0.00% 341,550
2024-10-25 2024-10-23 3.110 168,000 +5,000 0.00% 522,480
2024-10-24 2024-10-22 3.140 163,000 +10,000 0.00% 511,820
2024-10-23 2024-10-21 3.100 153,000 -28,000 0.00% 474,300
2024-10-22 2024-10-18 3.190 181,000 +33,000 0.00% 577,390
2024-10-21 2024-10-17 2.970 148,000 -33,000 0.00% 439,560
2024-10-18 2024-10-16 3.370 181,000 +40,000 0.00% 609,970
2024-10-17 2024-10-15 3.000 141,000 +39,000 0.00% 423,000
2024-10-16 2024-10-14 3.490 102,000 -37,000 0.00% 355,980
2024-10-15 2024-10-10 3.420 139,000 +60,000 0.00% 475,380
2024-10-14 2024-10-09 3.450 79,000 -63,000 0.00% 272,550
2024-10-10 2024-10-08 3.730 142,000 -23,000 0.00% 529,660
2024-10-09 2024-10-07 4.950 165,000 -16,000 0.00% 816,750
2024-10-08 2024-10-04 4.760 181,000 +20,000 0.00% 861,560
2024-10-07 2024-10-03 4.510 161,000 +40,000 0.00% 726,110
2024-10-03 2024-09-30 3.930 121,000 +8,000 0.00% 475,530
2024-10-02 2024-09-27 3.750 113,000 -8,000 0.00% 423,750
2024-09-30 2024-09-26 2.830 121,000 -17,000 0.00% 342,430
2024-09-27 2024-09-25 2.410 138,000 -20,000 0.00% 332,580
2024-09-25 2024-09-23 2.380 158,000 -23,000 0.00% 376,040
2024-09-23 2024-09-19 2.370 181,000 +102,000 0.00% 428,970
2024-09-20 2024-09-17 2.290 79,000 -102,000 0.00% 180,910
2024-09-19 2024-09-16 2.360 181,000 +63,000 0.00% 427,160
2024-09-17 2024-09-13 2.180 118,000 -63,000 0.00% 257,240
2024-09-16 2024-09-12 2.170 181,000 +85,000 0.00% 392,770
2024-09-13 2024-09-11 2.090 96,000 -65,000 0.00% 200,640
2024-09-12 2024-09-10 2.130 161,000 -14,000 0.00% 342,930
2024-09-11 2024-09-09 2.130 175,000 +59,000 0.00% 372,750
2024-09-10 2024-09-05 2.330 116,000 -65,000 0.00% 270,280
2024-09-09 2024-09-04 2.350 181,000 +80,000 0.00% 425,350
2024-09-05 2024-09-03 2.370 101,000 -66,000 0.00% 239,370
2024-09-04 2024-09-02 2.420 167,000 -14,000 0.00% 404,140
2024-09-02 2024-08-29 2.320 181,000 +24,000 0.00% 419,920
2024-08-30 2024-08-28 2.360 157,000 -24,000 0.00% 370,520
2024-08-29 2024-08-27 2.430 181,000 +17,000 0.00% 439,830
2024-08-28 2024-08-26 2.460 164,000 -17,000 0.00% 403,440
2024-08-27 2024-08-23 2.350 181,000 +88,000 0.00% 425,350
2024-08-26 2024-08-22 2.360 93,000 -86,000 0.00% 219,480
2024-08-23 2024-08-21 2.390 179,000 +18,000 0.00% 427,810
2024-08-22 2024-08-20 2.440 161,000 -20,000 0.00% 392,840
2024-08-21 2024-08-19 2.420 181,000 +113,000 0.00% 438,020
2024-08-20 2024-08-16 2.390 68,000 -24,000 0.00% 162,520
2024-08-19 2024-08-15 2.380 92,000 -86,000 0.00% 218,960
2024-08-16 2024-08-14 2.360 178,000 +29,000 0.00% 420,080
2024-08-15 2024-08-13 2.280 149,000 +44,000 0.00% 339,720
2024-08-14 2024-08-12 2.320 105,000 -5,000 0.00% 243,600
2024-08-13 2024-08-09 2.420 110,000 -20,000 0.00% 266,200
2024-08-12 2024-08-08 2.320 130,000 -40,000 0.00% 301,600
2024-08-09 2024-08-07 2.310 170,000 +42,000 0.00% 392,700
2024-08-08 2024-08-06 2.340 128,000 +60,000 0.00% 299,520
2024-08-07 2024-08-05 2.300 68,000 -59,000 0.00% 156,400
2024-08-05 2024-08-01 2.320 127,000 -5,000 0.00% 294,640
2024-08-01 2024-07-30 2.250 132,000 -2,000 0.00% 297,000
2024-07-30 2024-07-26 2.280 134,000 +10,000 0.00% 305,520
2024-07-29 2024-07-25 2.290 124,000 +18,000 0.00% 283,960
2024-07-26 2024-07-24 2.360 106,000 -35,000 0.00% 250,160
2024-07-25 2024-07-23 2.400 141,000 +20,000 0.00% 338,400
2024-07-24 2024-07-22 2.460 121,000 -20,000 0.00% 297,660
2024-07-16 2024-07-12 2.720 141,000 -20,000 0.00% 383,520
2024-07-15 2024-07-11 2.620 161,000 +50,000 0.00% 421,820
2024-07-12 2024-07-10 2.540 111,000 -44,000 0.00% 281,940
2024-06-27 2024-06-25 2.750 155,000 -14,000 0.00% 426,250
2024-06-20 2024-06-18 2.960 169,000 +14,000 0.00% 500,240
2024-05-31 2024-05-29 3.260 155,000 -4,000 0.00% 505,300
2024-05-27 2024-05-23 4.000 159,000 -37,000 0.00% 636,000
2024-05-24 2024-05-22 2.190 196,000 +25,000 0.00% 429,240
2024-05-23 2024-05-21 2.210 171,000 +65,000 0.00% 377,910
2024-05-22 2024-05-20 2.330 106,000 -19,000 0.00% 246,980
2024-05-21 2024-05-17 2.330 125,000 -17,000 0.00% 291,250
2024-05-20 2024-05-16 2.200 142,000 +31,000 0.00% 312,400
2024-05-17 2024-05-14 2.100 111,000 -126,000 0.00% 233,100
2024-05-16 2024-05-13 2.120 237,000 +121,000 0.01% 502,440
2024-05-14 2024-05-10 2.290 116,000 +33,000 0.00% 265,640
2024-05-13 2024-05-09 2.240 83,000 -75,000 0.00% 185,920
2024-05-10 2024-05-08 2.310 158,000 +50,000 0.00% 364,980
2024-05-09 2024-05-07 2.200 108,000 +20,000 0.00% 237,600
2024-05-08 2024-05-06 2.240 88,000 +4,000 0.00% 197,120
2024-05-07 2024-05-03 2.300 84,000 -17,000 0.00% 193,200
2024-05-06 2024-05-02 2.200 101,000 -79,000 0.00% 222,200
2024-05-03 2024-04-30 2.130 180,000 +112,000 0.00% 383,400
2024-05-02 2024-04-29 2.100 68,000 -42,000 0.00% 142,800
2024-04-30 2024-04-26 2.030 110,000 +11,000 0.00% 223,300
2024-04-29 2024-04-25 2.060 99,000 +20,000 0.00% 203,940
2024-04-26 2024-04-24 2.010 79,000 -113,000 0.00% 158,790
2024-04-25 2024-04-23 2.060 192,000 +8,000 0.00% 395,520
2024-04-24 2024-04-22 2.100 184,000 +9,000 0.00% 386,400
2024-04-23 2024-04-19 2.050 175,000 -5,000 0.00% 358,750
2024-04-22 2024-04-18 2.070 180,000 +25,000 0.00% 372,600
2024-04-19 2024-04-17 2.120 155,000 -1,000 0.00% 328,600
2024-04-18 2024-04-16 2.270 156,000 +3,000 0.00% 354,120
2024-04-17 2024-04-15 2.490 153,000 +37,000 0.00% 380,970
2024-04-16 2024-04-12 2.240 116,000 -30,000 0.00% 259,840
2024-04-15 2024-04-11 2.120 146,000 -1,000 0.00% 309,520
2024-04-12 2024-04-10 2.120 147,000 +5,000 0.00% 311,640
2024-04-11 2024-04-09 2.090 142,000 -16,000 0.00% 296,780
2024-04-10 2024-04-08 2.050 158,000 -43,000 0.00% 323,900
2024-04-09 2024-04-05 1.980 201,000 +67,000 0.00% 397,980
2024-04-08 2024-04-03 2.050 134,000 -18,000 0.00% 274,700
2024-04-05 2024-04-02 2.050 152,000 -28,000 0.00% 311,600
2024-04-03 2024-03-28 1.980 180,000 +16,000 0.00% 356,400
2024-04-02 2024-03-27 2.000 164,000 +4,000 0.00% 328,000
2024-03-26 2024-03-22 2.020 160,000 -19,000 0.00% 323,200
2024-03-25 2024-03-21 1.810 179,000 +69,000 0.00% 323,990
2024-03-22 2024-03-20 1.960 110,000 -68,000 0.00% 215,600
2024-03-21 2024-03-19 1.890 178,000 +18,000 0.00% 336,420
2024-03-20 2024-03-18 2.000 160,000 -23,000 0.00% 320,000
2024-03-19 2024-03-15 1.790 183,000 +21,000 0.00% 327,570
2024-03-18 2024-03-14 1.730 162,000 -24,000 0.00% 280,260
2024-03-15 2024-03-13 1.770 186,000 +73,000 0.00% 329,220
2024-03-14 2024-03-12 1.950 113,000 +19,000 0.00% 220,350
2024-03-13 2024-03-11 1.850 94,000 -86,000 0.00% 173,900
2024-03-12 2024-03-08 1.800 180,000 +43,000 0.00% 324,000
2024-03-11 2024-03-07 1.810 137,000 -39,000 0.00% 247,970
2024-03-08 2024-03-06 1.850 176,000 +21,000 0.00% 325,600
2024-03-07 2024-03-05 1.820 155,000 -16,000 0.00% 282,100
2024-03-06 2024-03-04 1.980 171,000 -13,000 0.00% 338,580
2024-03-05 2024-03-01 2.120 184,000 +6,000 0.00% 390,080
2024-03-04 2024-02-29 2.140 178,000 -23,000 0.00% 380,920
2024-03-01 2024-02-28 2.360 201,000 +1,000 0.00% 474,360
2024-02-29 2024-02-27 2.420 200,000 +34,000 0.00% 484,000
2024-02-28 2024-02-26 2.550 166,000 -8,000 0.00% 423,300
2024-02-27 2024-02-23 2.460 174,000 -3,000 0.00% 428,040
2024-02-26 2024-02-22 2.400 177,000 -1,000 0.00% 424,800
2024-02-23 2024-02-21 2.520 178,000 -9,000 0.00% 448,560
2024-02-22 2024-02-20 2.490 187,000 -2,000 0.00% 465,630
2024-02-21 2024-02-19 2.440 189,000 +24,000 0.00% 461,160
2024-02-20 2024-02-16 2.550 165,000 +95,000 0.00% 420,750
2024-02-19 2024-02-15 2.580 70,000 -5,000 0.00% 180,600
2024-02-16 2024-02-14 2.650 75,000 -92,000 0.00% 198,750
2024-02-15 2024-02-09 2.590 167,000 -3,000 0.00% 432,530
2024-02-14 2024-02-07 2.450 170,000 +65,000 0.00% 416,500
2024-02-08 2024-02-06 2.650 105,000 -8,000 0.00% 278,250
2024-02-07 2024-02-05 2.570 113,000 -29,000 0.00% 290,410
2024-02-06 2024-02-02 3.020 142,000 +26,000 0.00% 428,840
2024-02-05 2024-02-01 2.860 116,000 -10,000 0.00% 331,760
2024-02-02 2024-01-31 3.020 126,000 -18,000 0.00% 380,520
2024-02-01 2024-01-30 2.840 144,000 -1,000 0.00% 408,960
2024-01-31 2024-01-29 3.160 145,000 -10,000 0.00% 458,200
2024-01-30 2024-01-26 3.280 155,000 +3,000 0.00% 508,400
2024-01-29 2024-01-25 3.280 152,000 -18,000 0.00% 498,560
2024-01-26 2024-01-24 3.250 170,000 -11,000 0.00% 552,500
2024-01-25 2024-01-23 3.390 181,000 +6,000 0.00% 613,590
2024-01-24 2024-01-22 3.150 175,000 +10,000 0.00% 551,250
2024-01-23 2024-01-19 3.330 165,000 -10,000 0.00% 549,450
2024-01-22 2024-01-18 3.450 175,000 +20,000 0.00% 603,750
2024-01-19 2024-01-17 3.540 155,000 -9,000 0.00% 548,700
2024-01-18 2024-01-16 3.500 164,000 +66,000 0.00% 574,000
2024-01-17 2024-01-15 3.620 98,000 -7,000 0.00% 354,760
2024-01-16 2024-01-12 3.770 105,000 +29,000 0.00% 395,850
2024-01-15 2024-01-11 3.640 76,000 -15,000 0.00% 276,640
2024-01-12 2024-01-10 3.600 91,000 -5,000 0.00% 327,600
2024-01-11 2024-01-09 3.590 96,000 +14,000 0.00% 344,640
2024-01-10 2024-01-08 3.760 82,000 -67,000 0.00% 308,320
2024-01-09 2024-01-05 3.560 149,000 +3,000 0.00% 530,440
2024-01-08 2024-01-04 3.550 146,000 +33,000 0.00% 518,300
2024-01-05 2024-01-03 3.500 113,000 -25,000 0.00% 395,500
2024-01-04 2024-01-02 3.700 138,000 +26,000 0.00% 510,600
2024-01-03 2023-12-29 3.780 112,000 -19,000 0.00% 423,360
2024-01-02 2023-12-28 3.670 131,000 -14,000 0.00% 480,770
2023-12-29 2023-12-27 3.470 145,000 +34,000 0.00% 503,150
2023-12-28 2023-12-22 3.540 111,000 -16,000 0.00% 392,940
2023-12-27 2023-12-21 3.530 127,000 -12,000 0.00% 448,310
2023-12-22 2023-12-20 3.550 139,000 +14,000 0.00% 493,450
2023-12-21 2023-12-19 3.500 125,000 -16,000 0.00% 437,500
2023-12-20 2023-12-18 3.500 141,000 +21,000 0.00% 493,500
2023-12-19 2023-12-15 3.520 120,000 -14,000 0.00% 422,400
2023-12-18 2023-12-14 3.480 134,000 +27,000 0.00% 466,320
2023-12-15 2023-12-13 3.480 107,000 -14,000 0.00% 372,360
2023-12-14 2023-12-12 3.480 121,000 -3,000 0.00% 421,080
2023-12-13 2023-12-11 3.490 124,000 -24,000 0.00% 432,760
2023-12-12 2023-12-08 3.500 148,000 -13,000 0.00% 518,000
2023-12-11 2023-12-07 3.670 161,000 +13,000 0.00% 590,870
2023-12-08 2023-12-06 3.780 148,000 +47,000 0.00% 559,440
2023-12-07 2023-12-05 3.670 101,000 -31,000 0.00% 370,670
2023-12-06 2023-12-04 3.540 132,000 +14,000 0.00% 467,280
2023-12-05 2023-12-01 3.420 118,000 -64,000 0.00% 403,560
2023-12-04 2023-11-30 3.500 182,000 +51,000 0.00% 637,000
2023-12-01 2023-11-29 3.430 131,000 +5,000 0.00% 449,330
2023-11-30 2023-11-28 3.550 126,000 -2,000 0.00% 447,300
2023-11-29 2023-11-27 3.470 128,000 +23,000 0.00% 444,160
2023-11-28 2023-11-24 3.450 105,000 -14,000 0.00% 362,250
2023-11-27 2023-11-23 3.530 119,000 +3,000 0.00% 420,070
2023-11-24 2023-11-22 3.430 116,000 -40,000 0.00% 397,880
2023-11-23 2023-11-21 3.370 156,000 +25,000 0.00% 525,720
2023-11-22 2023-11-20 3.280 131,000 -4,000 0.00% 429,680
2023-11-21 2023-11-17 3.180 135,000 -22,000 0.00% 429,300
2023-11-20 2023-11-16 3.270 157,000 +40,000 0.00% 513,390
2023-11-17 2023-11-15 3.460 117,000 +1,000 0.00% 404,820
2023-11-16 2023-11-14 3.450 116,000 +2,000 0.00% 400,200
2023-11-15 2023-11-13 3.520 114,000 -22,000 0.00% 401,280
2023-11-14 2023-11-10 3.420 136,000 +3,000 0.00% 465,120
2023-11-13 2023-11-09 3.310 133,000 -7,000 0.00% 440,230
2023-11-10 2023-11-08 3.230 140,000 +5,000 0.00% 452,200
2023-11-09 2023-11-07 3.120 135,000 +39,000 0.00% 421,200
2023-11-08 2023-11-06 3.360 96,000 -13,000 0.00% 322,560
2023-11-07 2023-11-03 3.530 109,000 -24,000 0.00% 384,770
2023-11-06 2023-11-02 3.520 133,000 +29,000 0.00% 468,160
2023-11-03 2023-11-01 3.390 104,000 -17,000 0.00% 352,560
2023-11-02 2023-10-31 3.250 121,000 +6,000 0.00% 393,250
2023-11-01 2023-10-30 3.310 115,000 -1,000 0.00% 380,650
2023-10-31 2023-10-27 3.110 116,000 -4,000 0.00% 360,760
2023-10-30 2023-10-26 2.920 120,000 -24,000 0.00% 350,400
2023-10-27 2023-10-25 3.070 144,000 +25,000 0.00% 442,080
2023-10-26 2023-10-24 3.220 119,000 -21,000 0.00% 383,180
2023-10-25 2023-10-20 3.200 140,000 +17,000 0.00% 448,000
2023-10-24 2023-10-19 3.040 123,000 +10,000 0.00% 373,920
2023-10-20 2023-10-18 3.100 113,000 +9,000 0.00% 350,300
2023-10-19 2023-10-17 3.090 104,000 -25,000 0.00% 321,360
2023-10-18 2023-10-16 3.070 129,000 +6,000 0.00% 396,030
2023-10-17 2023-10-13 3.080 123,000 -2,000 0.00% 378,840
2023-10-16 2023-10-12 3.220 125,000 -12,000 0.00% 402,500
2023-10-13 2023-10-11 3.170 137,000 -7,000 0.00% 434,290
2023-10-12 2023-10-10 3.110 144,000 +19,000 0.00% 447,840
2023-10-11 2023-10-09 3.080 125,000 -4,000 0.00% 385,000
2023-10-10 2023-10-06 3.260 129,000 +5,000 0.00% 420,540
2023-10-09 2023-10-05 3.400 124,000 +6,000 0.00% 421,600
2023-10-06 2023-10-04 3.340 118,000 +12,000 0.00% 394,120
2023-10-05 2023-10-03 3.140 106,000 -7,000 0.00% 332,840
2023-10-04 2023-09-29 3.030 113,000 -38,000 0.00% 342,390
2023-10-03 2023-09-28 3.020 151,000 +12,000 0.00% 456,020
2023-09-29 2023-09-27 2.880 139,000 +8,000 0.00% 400,320
2023-09-28 2023-09-26 3.190 131,000 -2,000 0.00% 417,890
2023-09-27 2023-09-25 3.240 133,000 +1,000 0.00% 430,920
2023-09-26 2023-09-22 3.440 132,000 +17,000 0.00% 454,080
2023-09-25 2023-09-21 3.750 115,000 -19,000 0.00% 431,250
2023-09-22 2023-09-20 3.700 134,000 -8,000 0.00% 495,800
2023-09-20 2023-09-18 3.670 142,000 +8,000 0.00% 521,140
2023-09-19 2023-09-15 3.670 134,000 -16,000 0.00% 491,780
2023-09-18 2023-09-14 3.740 150,000 +4,000 0.00% 561,000
2023-09-15 2023-09-13 3.740 146,000 +23,000 0.00% 546,040
2023-09-14 2023-09-12 3.720 123,000 -16,000 0.00% 457,560
2023-09-13 2023-09-11 3.700 139,000 -19,000 0.00% 514,300
2023-09-12 2023-09-07 3.680 158,000 +21,000 0.00% 581,440
2023-09-11 2023-09-06 3.740 137,000 -15,000 0.00% 512,380
2023-09-07 2023-09-05 3.720 152,000 -7,000 0.00% 565,440
2023-09-06 2023-09-04 3.760 159,000 +1,000 0.00% 597,840
2023-09-05 2023-08-31 3.620 158,000 +14,000 0.00% 571,960
2023-09-04 2023-08-30 3.740 144,000 -33,000 0.00% 538,560
2023-08-31 2023-08-29 3.830 177,000 +59,000 0.00% 677,910
2023-08-30 2023-08-28 3.800 118,000 -28,000 0.00% 448,400
2023-08-29 2023-08-25 3.790 146,000 -14,000 0.00% 553,340
2023-08-28 2023-08-24 3.830 160,000 +7,000 0.00% 612,800
2023-08-25 2023-08-23 3.670 153,000 +44,000 0.00% 561,510
2023-08-24 2023-08-22 3.680 109,000 -39,000 0.00% 401,120
2023-08-23 2023-08-21 3.650 148,000 +4,000 0.00% 540,200
2023-08-22 2023-08-18 3.750 144,000 -8,000 0.00% 540,000
2023-08-21 2023-08-17 3.650 152,000 +1,000 0.00% 554,800
2023-08-18 2023-08-16 3.760 151,000 -10,000 0.00% 567,760
2023-08-17 2023-08-15 3.750 161,000 +22,000 0.00% 603,750
2023-08-16 2023-08-14 3.860 139,000 +8,000 0.00% 536,540
2023-08-15 2023-08-11 3.910 131,000 -2,000 0.00% 512,210
2023-08-14 2023-08-10 3.950 133,000 -17,000 0.00% 525,350
2023-08-11 2023-08-09 3.890 150,000 -21,000 0.00% 583,500
2023-08-10 2023-08-08 3.930 171,000 +28,000 0.00% 672,030
2023-08-09 2023-08-07 4.090 143,000 -8,000 0.00% 584,870
2023-08-08 2023-08-04 4.100 151,000 +20,000 0.00% 619,100
2023-08-07 2023-08-03 4.240 131,000 -9,000 0.00% 555,440
2023-08-04 2023-08-02 4.190 140,000 +9,000 0.00% 586,600
2023-08-03 2023-08-01 4.150 131,000 -3,000 0.00% 543,650
2023-08-02 2023-07-31 4.340 134,000 -22,000 0.00% 581,560
2023-08-01 2023-07-28 4.690 156,000 -14,000 0.00% 731,640
2023-07-31 2023-07-27 3.960 170,000 -2,000 0.00% 673,200
2023-07-28 2023-07-26 3.980 172,000 +11,000 0.00% 684,560
2023-07-27 2023-07-25 4.010 161,000 -17,000 0.00% 645,610
2023-07-26 2023-07-24 3.720 178,000 +16,000 0.00% 662,160
2023-07-25 2023-07-21 3.940 162,000 -4,000 0.00% 638,280
2023-07-24 2023-07-20 3.820 166,000 +13,000 0.00% 634,120
2023-07-21 2023-07-19 3.780 153,000 -7,000 0.00% 578,340
2023-07-20 2023-07-18 3.710 160,000 +9,000 0.00% 593,600
2023-07-19 2023-07-14 3.770 151,000 +11,000 0.00% 569,270
2023-07-18 2023-07-13 3.760 140,000 -1,000 0.00% 526,400
2023-07-14 2023-07-12 3.810 141,000 -3,000 0.00% 537,210
2023-07-11 2023-07-07 3.720 144,000 -10,000 0.00% 535,680
2023-07-10 2023-07-06 3.790 154,000 -19,000 0.00% 583,660
2023-07-07 2023-07-05 3.730 173,000 -1,000 0.00% 645,290
2023-07-06 2023-07-04 3.710 174,000 +17,000 0.00% 645,540
2023-07-05 2023-07-03 3.770 157,000 +6,000 0.00% 591,890
2023-07-04 2023-06-30 3.740 151,000 -3,000 0.00% 564,740
2023-07-03 2023-06-29 3.720 154,000 -3,000 0.00% 572,880
2023-06-30 2023-06-28 3.770 157,000 -27,000 0.00% 591,890
2023-06-29 2023-06-27 3.730 184,000 +17,000 0.00% 686,320
2023-06-28 2023-06-26 3.660 167,000 -14,000 0.00% 611,220
2023-06-27 2023-06-23 3.620 181,000 +22,000 0.00% 655,220
2023-06-26 2023-06-21 3.730 159,000 +20,000 0.00% 593,070
2023-06-23 2023-06-20 3.810 139,000 -14,000 0.00% 529,590
2023-06-21 2023-06-19 3.770 153,000 -4,000 0.00% 576,810
2023-06-20 2023-06-16 3.710 157,000 +24,000 0.00% 582,470
2023-06-19 2023-06-15 3.720 133,000 -11,000 0.00% 494,760
2023-06-15 2023-06-13 3.880 144,000 +17,000 0.00% 558,720
2023-06-14 2023-06-12 3.970 127,000 -1,000 0.00% 504,190
2023-06-12 2023-06-08 3.860 128,000 -28,000 0.00% 494,080
2023-06-09 2023-06-07 3.720 156,000 -12,000 0.00% 580,320
2023-06-08 2023-06-06 3.950 168,000 +8,000 0.00% 663,600
2023-06-07 2023-06-05 3.500 160,000 +5,000 0.00% 560,000
2023-06-06 2023-06-02 3.640 155,000 -36,000 0.00% 564,200
2023-06-05 2023-06-01 3.440 191,000 +39,000 0.00% 657,040
2023-06-02 2023-05-31 3.570 152,000 -8,000 0.00% 542,640
2023-06-01 2023-05-30 3.550 160,000 +6,000 0.00% 568,000
2023-05-31 2023-05-29 3.500 154,000 -18,000 0.00% 539,000
2023-05-30 2023-05-25 3.510 172,000 +20,000 0.00% 603,720
2023-05-29 2023-05-24 3.760 152,000 -1,000 0.00% 571,520
2023-05-25 2023-05-23 3.670 153,000 -10,000 0.00% 561,510
2023-05-24 2023-05-22 3.710 163,000 +30,000 0.00% 604,730
2023-05-23 2023-05-19 3.670 133,000 -17,000 0.00% 488,110
2023-05-22 2023-05-18 3.840 150,000 -14,000 0.00% 576,000
2023-05-19 2023-05-17 3.690 164,000 +20,000 0.00% 605,160
2023-05-18 2023-05-16 3.790 144,000 +1,000 0.00% 545,760
2023-05-17 2023-05-15 3.800 143,000 -26,000 0.00% 543,400
2023-05-16 2023-05-12 3.790 169,000 +4,000 0.00% 640,510
2023-05-15 2023-05-11 3.820 165,000 +2,000 0.00% 630,300
2023-05-12 2023-05-10 3.940 163,000 +12,000 0.00% 642,220
2023-05-11 2023-05-09 3.890 151,000 -32,000 0.00% 587,390
2023-05-10 2023-05-08 3.890 183,000 +27,000 0.00% 711,870
2023-05-09 2023-05-05 3.890 156,000 -3,000 0.00% 606,840
2023-05-08 2023-05-04 3.880 159,000 +9,000 0.00% 616,920
2023-05-05 2023-05-03 3.920 150,000 -7,000 0.00% 588,000
2023-05-04 2023-05-02 4.010 157,000 +13,000 0.00% 629,570
2023-05-03 2023-04-28 4.060 144,000 -14,000 0.00% 584,640
2023-05-02 2023-04-27 4.040 158,000 -3,000 0.00% 638,320
2023-04-28 2023-04-26 4.090 161,000 +11,000 0.00% 658,490
2023-04-27 2023-04-25 4.010 150,000 -15,000 0.00% 601,500
2023-04-26 2023-04-24 4.050 165,000 +10,000 0.00% 668,250
2023-04-25 2023-04-21 4.080 155,000 -4,000 0.00% 632,400
2023-04-24 2023-04-20 4.100 159,000 +12,000 0.00% 651,900
2023-04-21 2023-04-19 4.130 147,000 +5,000 0.00% 607,110
2023-04-20 2023-04-18 4.140 142,000 +5,000 0.00% 587,880
2023-04-18 2023-04-14 4.350 137,000 -10,000 0.00% 595,950
2023-04-17 2023-04-13 4.580 147,000 +25,000 0.00% 673,260
2023-04-14 2023-04-12 4.590 122,000 -23,000 0.00% 559,980
2023-04-13 2023-04-11 4.340 145,000 +4,000 0.00% 629,300
2023-04-12 2023-04-06 4.100 141,000 +13,000 0.00% 578,100
2023-04-11 2023-04-04 4.360 128,000 +29,000 0.00% 558,080
2023-04-06 2023-04-03 4.430 99,000 -35,000 0.00% 438,570
2023-04-04 2023-03-31 4.450 134,000 +20,000 0.00% 596,300
2023-04-03 2023-03-30 4.590 114,000 -7,000 0.00% 523,260
2023-03-31 2023-03-29 4.400 121,000 +4,000 0.00% 532,400
2023-03-30 2023-03-28 4.230 117,000 +16,000 0.00% 494,910
2023-03-29 2023-03-27 4.100 101,000 -11,000 0.00% 414,100
2023-03-28 2023-03-24 4.250 112,000 -8,000 0.00% 476,000
2023-03-27 2023-03-23 4.250 120,000 +19,000 0.00% 510,000
2023-03-24 2023-03-22 4.270 101,000 -50,000 0.00% 431,270
2023-03-23 2023-03-21 4.510 151,000 +41,000 0.00% 681,010
2023-03-21 2023-03-17 4.750 110,000 -2,000 0.00% 522,500
2023-03-20 2023-03-16 4.310 112,000 -24,000 0.00% 482,720
2023-03-17 2023-03-15 4.310 136,000 +8,000 0.00% 586,160
2023-03-16 2023-03-14 4.100 128,000 -26,000 0.00% 524,800
2023-03-15 2023-03-13 4.320 154,000 -19,000 0.00% 665,280
2023-03-14 2023-03-10 4.060 173,000 +46,000 0.00% 702,380
2023-03-13 2023-03-09 4.150 127,000 -67,000 0.00% 527,050
2023-03-10 2023-03-08 4.230 194,000 +18,000 0.00% 820,620
2023-03-09 2023-03-07 4.280 176,000 +11,000 0.00% 753,280
2023-03-08 2023-03-06 4.390 165,000 +7,000 0.00% 724,350
2023-03-07 2023-03-03 4.520 158,000 +5,000 0.00% 714,160
2023-03-06 2023-03-02 4.350 153,000 +29,000 0.00% 665,550
2023-03-03 2023-03-01 4.830 124,000 +3,000 0.00% 598,920
2023-03-02 2023-02-28 4.790 121,000 -1,000 0.00% 579,590
2023-03-01 2023-02-27 4.570 122,000 -26,000 0.00% 557,540
2023-02-28 2023-02-24 4.630 148,000 +28,000 0.00% 685,240
2023-02-27 2023-02-23 4.580 120,000 +4,000 0.00% 549,600
2023-02-24 2023-02-22 4.570 116,000 +1,000 0.00% 530,120
2023-02-23 2023-02-21 4.500 115,000 -12,000 0.00% 517,500
2023-02-22 2023-02-20 4.580 127,000 +2,000 0.00% 581,660
2023-02-21 2023-02-17 4.520 125,000 +25,000 0.00% 565,000
2023-02-20 2023-02-16 4.670 100,000 +27,000 0.00% 467,000
2023-02-17 2023-02-15 4.540 73,000 -6,000 0.00% 331,420
2023-02-16 2023-02-14 4.560 79,000 -18,000 0.00% 360,240
2023-02-15 2023-02-13 4.500 97,000 +6,000 0.00% 436,500
2023-02-14 2023-02-10 4.360 91,000 -42,000 0.00% 396,760
2023-02-13 2023-02-09 4.280 133,000 +24,000 0.00% 569,240
2023-02-10 2023-02-08 4.160 109,000 +12,000 0.00% 453,440
2023-02-09 2023-02-07 4.200 97,000 -1,000 0.00% 407,400
2023-02-08 2023-02-06 3.920 98,000 +3,000 0.00% 384,160
2023-02-07 2023-02-03 4.150 95,000 -41,000 0.00% 394,250
2023-02-06 2023-02-02 4.380 136,000 +45,000 0.00% 595,680
2023-02-03 2023-02-01 4.300 91,000 -9,000 0.00% 391,300
2023-02-02 2023-01-31 4.100 100,000 -14,000 0.00% 410,000
2023-02-01 2023-01-30 4.290 114,000 +16,000 0.00% 489,060
2023-01-31 2023-01-27 4.400 98,000 -13,000 0.00% 431,200
2023-01-30 2023-01-26 4.390 111,000 -15,000 0.00% 487,290
2023-01-27 2023-01-20 4.230 126,000 +9,000 0.00% 532,980
2023-01-26 2023-01-19 3.960 117,000 -11,000 0.00% 463,320
2023-01-20 2023-01-18 4.050 128,000 -25,000 0.00% 518,400
2023-01-19 2023-01-17 4.020 153,000 +20,000 0.00% 615,060
2023-01-18 2023-01-16 4.000 133,000 +14,000 0.00% 532,000
2023-01-17 2023-01-13 3.900 119,000 -28,000 0.00% 464,100
2023-01-16 2023-01-12 3.910 147,000 +26,000 0.00% 574,770
2023-01-13 2023-01-11 3.900 121,000 +9,000 0.00% 471,900
2023-01-12 2023-01-10 3.920 112,000 -13,000 0.00% 439,040
2023-01-11 2023-01-09 3.970 125,000 +36,000 0.00% 496,250
2023-01-10 2023-01-06 4.150 89,000 +8,000 0.00% 369,350
2023-01-09 2023-01-05 4.020 81,000 -2,000 0.00% 325,620
2023-01-06 2023-01-04 3.970 83,000 +19,000 0.00% 329,510
2023-01-05 2023-01-03 3.910 64,000 -16,000 0.00% 250,240
2023-01-04 2022-12-30 3.790 80,000 -51,000 0.00% 303,200
2023-01-03 2022-12-29 3.880 131,000 +32,000 0.00% 508,280
2022-12-30 2022-12-28 3.860 99,000 -22,000 0.00% 382,140
2022-12-29 2022-12-23 3.930 121,000 +10,000 0.00% 475,530
2022-12-28 2022-12-22 4.000 111,000 -4,000 0.00% 444,000
2022-12-23 2022-12-21 4.000 115,000 +35,000 0.00% 460,000
2022-12-22 2022-12-20 3.920 80,000 +1,000 0.00% 313,600
2022-12-21 2022-12-19 3.980 79,000 -5,000 0.00% 314,420
2022-12-20 2022-12-16 3.950 84,000 -27,000 0.00% 331,800
2022-12-19 2022-12-15 3.940 111,000 +6,000 0.00% 437,340
2022-12-16 2022-12-14 4.220 105,000 +8,000 0.00% 443,100
2022-12-15 2022-12-13 4.190 97,000 +7,000 0.00% 406,430
2022-12-14 2022-12-12 4.000 90,000 +4,000 0.00% 360,000
2022-12-13 2022-12-09 3.970 86,000 -25,000 0.00% 341,420
2022-12-12 2022-12-08 3.820 111,000 -10,000 0.00% 424,020
2022-12-09 2022-12-07 3.820 121,000 +21,000 0.00% 462,220
2022-12-08 2022-12-06 3.900 100,000 -28,000 0.00% 390,000
2022-12-07 2022-12-05 3.820 128,000 +45,000 0.00% 488,960
2022-12-06 2022-12-02 3.890 83,000 +6,000 0.00% 322,870
2022-12-05 2022-12-01 4.230 77,000 -23,000 0.00% 325,710
2022-12-02 2022-11-30 4.410 100,000 +14,000 0.00% 441,000
2022-12-01 2022-11-29 4.440 86,000 +7,000 0.00% 381,840
2022-11-30 2022-11-28 4.230 79,000 +17,000 0.00% 334,170
2022-11-29 2022-11-25 4.140 62,000 -29,000 0.00% 256,680
2022-11-28 2022-11-24 4.090 91,000 +19,000 0.00% 372,190
2022-11-25 2022-11-23 3.980 72,000 -44,000 0.00% 286,560
2022-11-24 2022-11-22 3.890 116,000 +10,000 0.00% 451,240
2022-11-22 2022-11-18 3.870 106,000 +53,000 0.00% 410,220
2022-11-21 2022-11-17 3.840 53,000 -30,000 0.00% 203,520
2022-11-18 2022-11-16 3.730 83,000 +1,000 0.00% 309,590
2022-11-17 2022-11-15 3.750 82,000 -14,000 0.00% 307,500
2022-11-16 2022-11-14 3.400 96,000 +2,000 0.00% 326,400
2022-11-15 2022-11-11 3.460 94,000 -35,000 0.00% 325,240
2022-11-14 2022-11-10 3.250 129,000 +2,000 0.00% 419,250
2022-11-11 2022-11-09 3.210 127,000 -16,000 0.00% 407,670
2022-11-10 2022-11-08 3.140 143,000 +34,000 0.00% 449,020
2022-11-09 2022-11-07 3.280 109,000 +26,000 0.00% 357,520
2022-11-08 2022-11-04 3.220 83,000 -50,000 0.00% 267,260
2022-11-07 2022-11-03 3.080 133,000 +41,000 0.00% 409,640
2022-11-04 2022-11-02 3.260 92,000 -34,000 0.00% 299,920
2022-11-03 2022-11-01 3.200 126,000 +6,000 0.00% 403,200
2022-11-02 2022-10-31 3.240 120,000 -33,000 0.00% 388,800
2022-11-01 2022-10-28 3.480 153,000 +23,000 0.00% 532,440
2022-10-31 2022-10-27 3.540 130,000 +2,000 0.00% 460,200
2022-10-28 2022-10-26 3.570 128,000 -12,000 0.00% 456,960
2022-10-27 2022-10-25 3.500 140,000 -7,000 0.00% 490,000
2022-10-26 2022-10-24 3.570 147,000 +12,000 0.00% 524,790
2022-10-25 2022-10-21 3.720 135,000 +1,000 0.00% 502,200
2022-10-24 2022-10-20 3.230 134,000 +24,000 0.00% 432,820
2022-10-21 2022-10-19 3.200 110,000 -6,000 0.00% 352,000
2022-10-20 2022-10-18 3.020 116,000 -22,000 0.00% 350,320
2022-10-19 2022-10-17 3.100 138,000 +17,000 0.00% 427,800
2022-10-18 2022-10-14 3.170 121,000 -38,000 0.00% 383,570
2022-10-17 2022-10-13 3.050 159,000 +30,000 0.00% 484,950
2022-10-13 2022-10-11 3.330 129,000 -6,000 0.00% 429,570
2022-10-12 2022-10-10 3.320 135,000 +37,000 0.00% 448,200
2022-10-11 2022-10-07 3.360 98,000 -29,000 0.00% 329,280
2022-10-10 2022-10-06 3.410 127,000 +3,000 0.00% 433,070
2022-10-07 2022-10-05 3.450 124,000 +1,000 0.00% 427,800
2022-10-06 2022-10-03 3.500 123,000 -32,000 0.00% 430,500
2022-10-05 2022-09-30 3.400 155,000 -22,000 0.00% 527,000
2022-10-03 2022-09-29 3.600 177,000 -37,000 0.00% 637,200
2022-09-30 2022-09-28 3.740 214,000 +34,000 0.01% 800,360
2022-09-29 2022-09-27 3.860 180,000 -32,000 0.00% 694,800
2022-09-28 2022-09-26 3.820 212,000 +65,000 0.01% 809,840
2022-09-27 2022-09-23 3.890 147,000 -54,000 0.00% 571,830
2022-09-26 2022-09-22 3.880 201,000 +70,000 0.00% 779,880
2022-09-23 2022-09-21 3.930 131,000 -3,000 0.00% 514,830
2022-09-22 2022-09-20 3.970 134,000 +3,000 0.00% 531,980
2022-09-21 2022-09-19 3.830 131,000 +24,000 0.00% 501,730
2022-09-20 2022-09-16 4.030 107,000 -12,000 0.00% 431,210
2022-09-19 2022-09-15 4.030 119,000 -65,000 0.00% 479,570
2022-09-16 2022-09-14 3.910 184,000 +18,000 0.00% 719,440
2022-09-15 2022-09-13 3.850 166,000 +36,000 0.00% 639,100
2022-09-14 2022-09-09 4.000 130,000 -42,000 0.00% 520,000
2022-09-13 2022-09-08 3.800 172,000 +41,000 0.00% 653,600
2022-09-09 2022-09-07 3.880 131,000 +28,000 0.00% 508,280
2022-09-08 2022-09-06 3.790 103,000 -37,000 0.00% 390,370
2022-09-07 2022-09-05 3.750 140,000 -11,000 0.00% 525,000
2022-09-06 2022-09-02 3.690 151,000 -2,000 0.00% 557,190
2022-09-05 2022-09-01 3.810 153,000 +3,000 0.00% 582,930
2022-09-02 2022-08-31 3.800 150,000 +33,000 0.00% 570,000
2022-09-01 2022-08-30 3.700 117,000 -33,000 0.00% 432,900
2022-08-31 2022-08-29 3.640 150,000 +5,000 0.00% 546,000
2022-08-30 2022-08-26 3.750 145,000 +12,000 0.00% 543,750
2022-08-29 2022-08-25 3.640 133,000 -173,000 0.00% 484,120
2022-08-26 2022-08-24 3.710 306,000 +13,000 0.01% 1,135,260
2022-08-25 2022-08-23 4.020 293,000 -11,000 0.01% 1,177,860
2022-08-24 2022-08-22 4.070 304,000 +36,000 0.01% 1,237,280
2022-08-23 2022-08-19 4.100 268,000 +1,000 0.01% 1,098,800
2022-08-22 2022-08-18 4.090 267,000 -1,000 0.01% 1,092,030
2022-08-19 2022-08-17 4.090 268,000 -5,000 0.01% 1,096,120
2022-08-18 2022-08-16 4.030 273,000 -2,000 0.01% 1,100,190
2022-08-17 2022-08-15 3.900 275,000 -3,000 0.01% 1,072,500
2022-08-16 2022-08-12 3.890 278,000 +1,000 0.01% 1,081,420
2022-08-15 2022-08-11 3.880 277,000 -7,000 0.01% 1,074,760
2022-08-12 2022-08-10 3.910 284,000 +4,000 0.01% 1,110,440
2022-08-11 2022-08-09 3.830 280,000 +7,000 0.01% 1,072,400
2022-08-10 2022-08-08 4.000 273,000 +16,000 0.01% 1,092,000
2022-08-09 2022-08-05 4.050 257,000 +3,000 0.01% 1,040,850
2022-08-08 2022-08-04 4.020 254,000 -10,000 0.01% 1,021,080
2022-08-05 2022-08-03 4.020 264,000 +3,000 0.01% 1,061,280
2022-08-04 2022-08-02 4.050 261,000 +17,000 0.01% 1,057,050
2022-08-02 2022-07-29 4.250 244,000 -7,000 0.01% 1,037,000
2022-07-29 2022-07-27 4.120 251,000 +18,000 0.01% 1,034,120
2022-07-28 2022-07-26 4.270 233,000 +6,000 0.01% 994,910
2022-07-27 2022-07-25 4.210 227,000 -7,000 0.01% 955,670
2022-07-26 2022-07-22 4.180 234,000 +2,000 0.01% 978,120
2022-07-25 2022-07-21 4.170 232,000 +8,000 0.01% 967,440
2022-07-22 2022-07-20 4.240 224,000 +24,000 0.01% 949,760
2022-07-21 2022-07-19 4.260 200,000 +16,000 0.00% 852,000
2022-07-20 2022-07-18 4.210 184,000 -39,000 0.00% 774,640
2022-07-19 2022-07-15 4.150 223,000 +31,000 0.01% 925,450
2022-07-18 2022-07-14 4.230 192,000 -3,000 0.00% 812,160
2022-07-15 2022-07-13 4.360 195,000 -13,000 0.00% 850,200
2022-07-14 2022-07-12 4.360 208,000 +3,000 0.01% 906,880
2022-07-13 2022-07-11 4.330 205,000 +12,000 0.01% 887,650
2022-07-12 2022-07-08 4.400 193,000 +17,000 0.00% 849,200
2022-07-11 2022-07-07 4.390 176,000 -29,000 0.00% 772,640
2022-07-08 2022-07-06 4.430 205,000 -16,000 0.01% 908,150
2022-07-07 2022-07-05 4.400 221,000 +12,000 0.01% 972,400
2022-07-06 2022-07-04 4.600 209,000 +15,000 0.01% 961,400
2022-07-05 2022-06-30 4.600 194,000 -14,000 0.00% 892,400
2022-07-04 2022-06-29 4.440 208,000 -5,000 0.01% 923,520
2022-06-30 2022-06-28 4.430 213,000 +12,000 0.01% 943,590
2022-06-29 2022-06-27 4.450 201,000 -5,000 0.00% 894,450
2022-06-28 2022-06-24 4.440 206,000 +29,000 0.01% 914,640
2022-06-27 2022-06-23 4.370 177,000 -18,000 0.00% 773,490
2022-06-23 2022-06-21 4.320 195,000 -38,000 0.00% 842,400
2022-06-22 2022-06-20 4.140 233,000 -54,000 0.01% 964,620
2022-06-21 2022-06-17 4.040 287,000 -17,000 0.01% 1,159,480
2022-06-20 2022-06-16 4.040 304,000 +18,000 0.01% 1,228,160
2022-06-15 2022-06-13 4.050 286,000 +28,000 0.01% 1,158,300
2022-06-13 2022-06-09 4.150 258,000 -40,000 0.01% 1,070,700
2022-06-10 2022-06-08 4.000 298,000 +25,000 0.01% 1,192,000
2022-06-09 2022-06-07 4.010 273,000 +18,000 0.01% 1,094,730
2022-06-08 2022-06-06 4.000 255,000 -21,000 0.01% 1,020,000
2022-06-07 2022-06-02 3.930 276,000 -10,000 0.01% 1,084,680
2022-06-06 2022-06-01 3.830 286,000 +26,000 0.01% 1,095,380
2022-06-02 2022-05-31 3.990 260,000 +37,000 0.01% 1,037,400
2022-06-01 2022-05-30 4.137 223,000 +7,000 0.01% 922,488
2022-05-31 2022-05-27 4.220 216,000 -4,730 0.01% 911,537
2022-05-30 2022-05-26 4.324 220,730 +37,428 0.01% 954,498
2022-05-17 2022-05-13 4.460 183,302 -19,194 0.00% 817,479
2022-05-16 2022-05-12 4.376 202,496 +19,194 0.01% 886,199
2022-05-12 2022-05-10 4.720 183,302 +15,355 0.00% 865,229
2022-05-05 2022-05-03 4.637 167,947 -14,396 0.00% 778,750
2022-05-04 2022-04-29 4.460 182,343 -28,791 0.00% 813,202
2022-05-03 2022-04-28 4.387 211,134 +3,839 0.01% 926,202
2022-04-29 2022-04-27 4.376 207,295 +24,952 0.01% 907,201
2022-04-28 2022-04-26 4.574 182,343 -51,823 0.00% 834,102
2022-04-27 2022-04-25 4.626 234,166 +51,823 0.01% 1,083,359
2022-04-25 2022-04-21 4.668 182,343 -3,838 0.00% 851,202
2022-04-22 2022-04-20 4.668 186,181 +32,629 0.00% 869,118
2022-04-04 2022-03-31 4.585 153,552 -19,194 0.00% 704,002
2022-03-31 2022-03-29 4.481 172,746 -9,597 0.00% 774,002
2022-03-25 2022-03-23 4.522 182,343 -20,153 0.00% 824,602
2022-03-24 2022-03-22 4.481 202,496 +20,153 0.01% 907,299
2022-03-23 2022-03-21 4.501 182,343 -19,194 0.00% 820,802
2022-03-21 2022-03-17 4.408 201,537 -19,193 0.01% 888,302
2022-03-17 2022-03-15 4.126 220,730 +11,516 0.01% 910,798
2022-03-16 2022-03-14 4.324 209,214 +55,662 0.01% 904,700
2022-03-14 2022-03-10 4.606 153,552 -19,194 0.00% 707,202
2022-03-11 2022-03-09 4.449 172,746 +19,194 0.00% 768,602
2022-03-10 2022-03-08 4.574 153,552 -28,791 0.00% 702,402
2022-03-01 2022-02-25 4.470 182,343 +28,791 0.00% 815,102
2022-02-10 2022-02-08 4.762 153,552 -28,791 0.00% 731,202
2022-01-28 2022-01-26 4.449 182,343 -19,194 0.00% 811,302
2022-01-14 2022-01-12 4.522 201,537 -28,790 0.01% 911,402
2022-01-12 2022-01-10 4.387 230,327 -3,839 0.01% 1,010,398
2022-01-11 2022-01-07 4.230 234,166 +3,839 0.01% 990,639
2021-12-28 2021-12-22 4.022 230,327 -960 0.01% 926,398
2021-12-23 2021-12-21 4.012 231,287 +960 0.01% 927,849
2021-12-17 2021-12-15 3.949 230,327 -1,920 0.01% 909,598
2021-12-16 2021-12-14 3.918 232,247 +1,920 0.01% 909,921
2021-10-28 2021-10-26 4.220 230,327 +28,790 0.01% 971,998
2021-10-08 2021-10-06 4.428 201,537 -21,113 0.01% 892,502
2021-10-07 2021-10-05 4.408 222,650 +21,113 0.01% 981,361
2021-09-03 2021-09-01 4.679 201,537 -191,939 0.01% 942,902
2021-08-25 2021-08-23 4.366 393,476 -1,919 0.01% 1,717,900
2021-08-24 2021-08-20 4.470 395,395 -5,759 0.01% 1,767,478
2021-08-23 2021-08-19 4.543 401,154 +7,678 0.01% 1,822,482
2021-07-29 2021-07-27 4.408 393,476 -36,469 0.01% 1,734,300
2021-07-28 2021-07-26 4.397 429,945 +36,469 0.01% 1,890,562
2021-07-21 2021-07-19 4.460 393,476 +38,388 0.01% 1,754,800
2021-07-08 2021-07-06 4.595 355,088 -960 0.01% 1,631,699
2021-07-07 2021-07-05 4.554 356,048 +960 0.01% 1,621,271
2021-05-24 2021-05-20 5.313 355,088 +24,279 0.01% 1,886,490
2021-05-05 2021-05-03 5.357 330,809 -26,822 0.01% 1,772,302
2021-04-20 2021-04-16 5.145 357,631 -26,822 0.01% 1,840,000
2021-03-31 2021-03-29 5.201 384,453 -17,882 0.01% 1,999,499
2021-03-24 2021-03-22 5.123 402,335 -26,822 0.01% 2,061,001
2021-02-09 2021-02-05 5.055 429,157 -17,882 0.01% 2,169,599
2021-01-28 2021-01-26 4.877 447,039 +35,763 0.01% 2,180,002
2021-01-25 2021-01-21 4.921 411,276 +26,823 0.01% 2,024,002
2021-01-20 2021-01-18 5.179 384,453 -17,882 0.01% 1,990,899
2021-01-18 2021-01-14 4.921 402,335 -17,881 0.01% 1,980,001
2021-01-15 2021-01-13 4.865 420,216 +48,280 0.01% 2,044,498
2021-01-14 2021-01-12 4.877 371,936 +23,246 0.01% 1,813,759
2021-01-11 2021-01-07 4.877 348,690 +17,881 0.01% 1,700,399
2020-12-29 2020-12-24 4.910 330,809 -35,763 0.01% 1,624,302
2020-12-23 2020-12-21 4.832 366,572 -17,881 0.01% 1,771,201
2020-12-04 2020-12-02 4.776 384,453 -894 0.01% 1,836,099
2020-12-02 2020-11-30 4.765 385,347 -62,586 0.01% 1,836,058
2020-11-30 2020-11-26 4.742 447,933 +447,039 0.01% 2,124,241
2020-11-27 2020-11-25 4.809 894 +894 0.00% 4,300
2020-11-02 2020-10-29 4.877 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top