History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 148,861 | +0 | 0.00% | 401,925 |
| 2025-10-13 | 2025-10-09 | 2.700 | 148,861 | +0 | 0.00% | 401,925 |
| 2025-10-10 | 2025-10-08 | 2.750 | 148,861 | +25,000 | 0.00% | 409,368 |
| 2025-10-09 | 2025-10-06 | 2.820 | 123,861 | +3,000 | 0.00% | 349,288 |
| 2025-10-08 | 2025-10-03 | 2.750 | 120,861 | +24,000 | 0.00% | 332,368 |
| 2025-10-06 | 2025-10-02 | 2.760 | 96,861 | -22,000 | 0.00% | 267,336 |
| 2025-10-03 | 2025-09-30 | 2.670 | 118,861 | +107,000 | 0.00% | 317,359 |
| 2025-09-26 | 2025-09-24 | 2.640 | 11,861 | -57,000 | 0.00% | 31,313 |
| 2025-09-25 | 2025-09-23 | 2.640 | 68,861 | +9,000 | 0.00% | 181,793 |
| 2025-09-24 | 2025-09-22 | 2.730 | 59,861 | +48,557 | 0.00% | 163,421 |
| 2025-09-23 | 2025-09-19 | 2.820 | 11,304 | -171,000 | 0.00% | 31,877 |
| 2025-09-22 | 2025-09-18 | 2.840 | 182,304 | +171,000 | 0.00% | 517,743 |
| 2025-09-19 | 2025-09-17 | 3.120 | 11,304 | -163,557 | 0.00% | 35,268 |
| 2025-09-18 | 2025-09-16 | 3.040 | 174,861 | +57,557 | 0.00% | 531,577 |
| 2025-09-17 | 2025-09-15 | 2.850 | 117,304 | +38,443 | 0.00% | 334,316 |
| 2025-09-16 | 2025-09-12 | 2.830 | 78,861 | +51,557 | 0.00% | 223,177 |
| 2025-09-15 | 2025-09-11 | 2.730 | 27,304 | -11,696 | 0.00% | 74,540 |
| 2025-09-12 | 2025-09-10 | 2.760 | 39,000 | +28,000 | 0.00% | 107,640 |
| 2025-09-11 | 2025-09-09 | 2.770 | 11,000 | -65,861 | 0.00% | 30,470 |
| 2025-09-10 | 2025-09-08 | 2.690 | 76,861 | -67,000 | 0.00% | 206,756 |
| 2025-09-09 | 2025-09-05 | 2.660 | 143,861 | +55,000 | 0.00% | 382,670 |
| 2025-09-08 | 2025-09-04 | 2.630 | 88,861 | -58,500 | 0.00% | 233,704 |
| 2025-09-05 | 2025-09-03 | 2.680 | 147,361 | -96,943 | 0.00% | 394,927 |
| 2025-09-04 | 2025-09-02 | 2.670 | 244,304 | +59,000 | 0.01% | 652,292 |
| 2025-09-03 | 2025-09-01 | 2.710 | 185,304 | +67,000 | 0.00% | 502,174 |
| 2025-09-02 | 2025-08-29 | 2.710 | 118,304 | -109,696 | 0.00% | 320,604 |
| 2025-09-01 | 2025-08-28 | 2.710 | 228,000 | +196,000 | 0.01% | 617,880 |
| 2025-08-29 | 2025-08-27 | 2.680 | 32,000 | +19,000 | 0.00% | 85,760 |
| 2025-08-28 | 2025-08-26 | 2.790 | 13,000 | +2,000 | 0.00% | 36,270 |
| 2025-08-27 | 2025-08-25 | 2.830 | 11,000 | -69,000 | 0.00% | 31,130 |
| 2025-08-22 | 2025-08-20 | 2.830 | 80,000 | +69,000 | 0.00% | 226,400 |
| 2025-08-21 | 2025-08-19 | 2.860 | 11,000 | -109,304 | 0.00% | 31,460 |
| 2025-08-20 | 2025-08-18 | 2.900 | 120,304 | +49,000 | 0.00% | 348,882 |
| 2025-08-19 | 2025-08-15 | 2.920 | 71,304 | -133,000 | 0.00% | 208,208 |
| 2025-08-18 | 2025-08-14 | 2.830 | 204,304 | -52,000 | 0.01% | 578,180 |
| 2025-08-15 | 2025-08-13 | 2.810 | 256,304 | -8,000 | 0.01% | 720,214 |
| 2025-08-14 | 2025-08-12 | 2.820 | 264,304 | +14,000 | 0.01% | 745,337 |
| 2025-08-13 | 2025-08-11 | 2.830 | 250,304 | +239,000 | 0.01% | 708,360 |
| 2025-08-11 | 2025-08-07 | 2.800 | 11,304 | -14,000 | 0.00% | 31,651 |
| 2025-08-08 | 2025-08-06 | 2.770 | 25,304 | +13,000 | 0.00% | 70,092 |
| 2025-08-05 | 2025-08-01 | 2.770 | 12,304 | -11,000 | 0.00% | 34,082 |
| 2025-08-01 | 2025-07-30 | 2.840 | 23,304 | -226,000 | 0.00% | 66,183 |
| 2025-07-31 | 2025-07-29 | 2.890 | 249,304 | +241,000 | 0.01% | 720,489 |
| 2025-07-30 | 2025-07-28 | 2.850 | 8,304 | +1,000 | 0.00% | 23,666 |
| 2025-07-29 | 2025-07-25 | 2.860 | 7,304 | -119,896 | 0.00% | 20,889 |
| 2025-07-28 | 2025-07-24 | 2.890 | 127,200 | +10,000 | 0.00% | 367,608 |
| 2025-07-17 | 2025-07-15 | 2.950 | 117,200 | +45,000 | 0.00% | 345,740 |
| 2025-07-16 | 2025-07-14 | 3.020 | 72,200 | +68,200 | 0.00% | 218,044 |
| 2025-07-15 | 2025-07-11 | 2.960 | 4,000 | -81,159 | 0.00% | 11,840 |
| 2025-07-14 | 2025-07-10 | 2.990 | 85,159 | +52,000 | 0.00% | 254,625 |
| 2025-07-11 | 2025-07-09 | 2.910 | 33,159 | -43,172 | 0.00% | 96,493 |
| 2025-07-10 | 2025-07-08 | 2.990 | 76,331 | +3,000 | 0.00% | 228,230 |
| 2025-07-09 | 2025-07-07 | 3.010 | 73,331 | -3,000 | 0.00% | 220,726 |
| 2025-07-08 | 2025-07-04 | 2.990 | 76,331 | +30,000 | 0.00% | 228,230 |
| 2025-07-07 | 2025-07-03 | 3.030 | 46,331 | +42,331 | 0.00% | 140,383 |
| 2025-06-25 | 2025-06-23 | 3.090 | 4,000 | -2,331 | 0.00% | 12,360 |
| 2025-06-24 | 2025-06-20 | 3.080 | 6,331 | -57,000 | 0.00% | 19,499 |
| 2025-06-23 | 2025-06-19 | 3.030 | 63,331 | +36,000 | 0.00% | 191,893 |
| 2025-06-20 | 2025-06-18 | 3.020 | 27,331 | -4,000 | 0.00% | 82,540 |
| 2025-06-19 | 2025-06-17 | 3.180 | 31,331 | -18,000 | 0.00% | 99,633 |
| 2025-06-18 | 2025-06-16 | 3.340 | 49,331 | +40,000 | 0.00% | 164,766 |
| 2025-06-17 | 2025-06-13 | 2.460 | 9,331 | -15,000 | 0.00% | 22,954 |
| 2025-06-16 | 2025-06-12 | 2.490 | 24,331 | -7,000 | 0.00% | 60,584 |
| 2025-06-13 | 2025-06-11 | 2.600 | 31,331 | +25,000 | 0.00% | 81,461 |
| 2025-06-12 | 2025-06-10 | 2.590 | 6,331 | +6,000 | 0.00% | 16,397 |
| 2025-06-11 | 2025-06-09 | 2.570 | 331 | -4,000 | 0.00% | 851 |
| 2025-06-10 | 2025-06-06 | 2.580 | 4,331 | -10,000 | 0.00% | 11,174 |
| 2025-06-09 | 2025-06-05 | 2.610 | 14,331 | -10,000 | 0.00% | 37,404 |
| 2025-06-06 | 2025-06-04 | 2.590 | 24,331 | -50,000 | 0.00% | 63,017 |
| 2025-06-05 | 2025-06-03 | 2.570 | 74,331 | -6,000 | 0.00% | 191,031 |
| 2025-06-04 | 2025-06-02 | 2.630 | 80,331 | +80,000 | 0.00% | 211,271 |
| 2025-06-03 | 2025-05-30 | 2.620 | 331 | -24,000 | 0.00% | 867 |
| 2025-06-02 | 2025-05-29 | 2.580 | 24,331 | -5,000 | 0.00% | 62,774 |
| 2025-05-30 | 2025-05-28 | 2.570 | 29,331 | -1,000 | 0.00% | 75,381 |
| 2025-05-29 | 2025-05-27 | 2.640 | 30,331 | +25,000 | 0.00% | 80,074 |
| 2025-05-28 | 2025-05-26 | 2.640 | 5,331 | +2,000 | 0.00% | 14,074 |
| 2025-05-27 | 2025-05-23 | 2.650 | 3,331 | -34,000 | 0.00% | 8,827 |
| 2025-05-26 | 2025-05-22 | 2.670 | 37,331 | -6,000 | 0.00% | 99,674 |
| 2025-05-23 | 2025-05-21 | 2.690 | 43,331 | -32,000 | 0.00% | 116,560 |
| 2025-05-22 | 2025-05-20 | 2.710 | 75,331 | +54,000 | 0.00% | 204,147 |
| 2025-05-21 | 2025-05-19 | 2.780 | 21,331 | -5,000 | 0.00% | 59,300 |
| 2025-05-20 | 2025-05-16 | 2.750 | 26,331 | -6,000 | 0.00% | 72,410 |
| 2025-05-19 | 2025-05-15 | 2.750 | 32,331 | +27,000 | 0.00% | 88,910 |
| 2025-05-16 | 2025-05-14 | 2.840 | 5,331 | -9,000 | 0.00% | 15,140 |
| 2025-05-15 | 2025-05-13 | 2.880 | 14,331 | -10,737 | 0.00% | 41,273 |
| 2025-05-14 | 2025-05-12 | 2.950 | 25,068 | +9,000 | 0.00% | 73,951 |
| 2025-05-13 | 2025-05-09 | 2.970 | 16,068 | -40,342 | 0.00% | 47,722 |
| 2025-05-12 | 2025-05-08 | 2.920 | 56,410 | -2,000 | 0.00% | 164,717 |
| 2025-05-09 | 2025-05-07 | 3.160 | 58,410 | -32,000 | 0.00% | 184,576 |
| 2025-05-07 | 2025-05-02 | 2.920 | 90,410 | +4,000 | 0.00% | 263,997 |
| 2025-05-06 | 2025-04-30 | 3.020 | 86,410 | -94,057 | 0.00% | 260,958 |
| 2025-05-02 | 2025-04-29 | 3.070 | 180,467 | +43,733 | 0.00% | 554,034 |
| 2025-04-30 | 2025-04-28 | 2.730 | 136,734 | +76,934 | 0.00% | 373,284 |
| 2025-04-29 | 2025-04-25 | 2.910 | 59,800 | -71,658 | 0.00% | 174,018 |
| 2025-04-28 | 2025-04-24 | 2.250 | 131,458 | +130,890 | 0.00% | 295,780 |
| 2025-04-23 | 2025-04-17 | 2.220 | 568 | -166,000 | 0.00% | 1,261 |
| 2025-04-22 | 2025-04-16 | 2.260 | 166,568 | +13,000 | 0.00% | 376,444 |
| 2025-04-17 | 2025-04-15 | 2.270 | 153,568 | +21,000 | 0.00% | 348,599 |
| 2025-04-16 | 2025-04-14 | 2.310 | 132,568 | +132,184 | 0.00% | 306,232 |
| 2025-04-15 | 2025-04-11 | 2.310 | 384 | -370,477 | 0.00% | 887 |
| 2025-04-14 | 2025-04-10 | 2.220 | 370,861 | +37,000 | 0.01% | 823,311 |
| 2025-04-11 | 2025-04-09 | 2.140 | 333,861 | +6,996 | 0.01% | 714,463 |
| 2025-04-10 | 2025-04-08 | 2.060 | 326,865 | +15,996 | 0.01% | 673,342 |
| 2025-04-09 | 2025-04-07 | 1.880 | 310,869 | +127,000 | 0.01% | 584,434 |
| 2025-04-08 | 2025-04-03 | 2.300 | 183,869 | +35,000 | 0.00% | 422,899 |
| 2025-04-07 | 2025-04-02 | 2.260 | 148,869 | -11,000 | 0.00% | 336,444 |
| 2025-04-03 | 2025-04-01 | 2.230 | 159,869 | +1,000 | 0.00% | 356,508 |
| 2025-04-02 | 2025-03-31 | 2.210 | 158,869 | +3,000 | 0.00% | 351,100 |
| 2025-04-01 | 2025-03-28 | 2.240 | 155,869 | +4,000 | 0.00% | 349,147 |
| 2025-03-28 | 2025-03-26 | 2.240 | 151,869 | +17,000 | 0.00% | 340,187 |
| 2025-03-27 | 2025-03-25 | 2.180 | 134,869 | +16,000 | 0.00% | 294,014 |
| 2025-03-26 | 2025-03-24 | 2.240 | 118,869 | +17,000 | 0.00% | 266,267 |
| 2025-03-25 | 2025-03-21 | 2.260 | 101,869 | -8,000 | 0.00% | 230,224 |
| 2025-03-24 | 2025-03-20 | 2.290 | 109,869 | -17,900 | 0.00% | 251,600 |
| 2025-03-21 | 2025-03-19 | 2.480 | 127,769 | +32,000 | 0.00% | 316,867 |
| 2025-03-20 | 2025-03-18 | 2.570 | 95,769 | +4,000 | 0.00% | 246,126 |
| 2025-03-19 | 2025-03-17 | 2.490 | 91,769 | +11,000 | 0.00% | 228,505 |
| 2025-03-18 | 2025-03-14 | 2.490 | 80,769 | +7,000 | 0.00% | 201,115 |
| 2025-03-17 | 2025-03-13 | 2.470 | 73,769 | -35,000 | 0.00% | 182,209 |
| 2025-03-14 | 2025-03-12 | 2.480 | 108,769 | +14,000 | 0.00% | 269,747 |
| 2025-03-13 | 2025-03-11 | 2.620 | 94,769 | -72,407 | 0.00% | 248,295 |
| 2025-03-12 | 2025-03-10 | 2.660 | 167,176 | -8,000 | 0.00% | 444,688 |
| 2025-03-11 | 2025-03-07 | 2.700 | 175,176 | +30,000 | 0.00% | 472,975 |
| 2025-03-10 | 2025-03-06 | 2.800 | 145,176 | +56,000 | 0.00% | 406,493 |
| 2025-03-07 | 2025-03-05 | 2.720 | 89,176 | +82,000 | 0.00% | 242,559 |
| 2025-03-06 | 2025-03-04 | 2.720 | 7,176 | -24,000 | 0.00% | 19,519 |
| 2025-03-05 | 2025-03-03 | 2.760 | 31,176 | +25,000 | 0.00% | 86,046 |
| 2025-03-04 | 2025-02-28 | 2.950 | 6,176 | +2,000 | 0.00% | 18,219 |
| 2025-03-03 | 2025-02-27 | 2.840 | 4,176 | -261,521 | 0.00% | 11,860 |
| 2025-02-28 | 2025-02-26 | 2.790 | 265,697 | +73,000 | 0.01% | 741,295 |
| 2025-02-27 | 2025-02-25 | 2.680 | 192,697 | -1,000 | 0.00% | 516,428 |
| 2025-02-26 | 2025-02-24 | 2.740 | 193,697 | +73,000 | 0.00% | 530,730 |
| 2025-02-25 | 2025-02-21 | 2.670 | 120,697 | -15,000 | 0.00% | 322,261 |
| 2025-02-24 | 2025-02-20 | 2.710 | 135,697 | +46,000 | 0.00% | 367,739 |
| 2025-02-21 | 2025-02-19 | 2.690 | 89,697 | -1,000 | 0.00% | 241,285 |
| 2025-02-20 | 2025-02-18 | 2.690 | 90,697 | +16,000 | 0.00% | 243,975 |
| 2025-02-19 | 2025-02-17 | 2.740 | 74,697 | -157,000 | 0.00% | 204,670 |
| 2025-02-18 | 2025-02-14 | 2.710 | 231,697 | +38,000 | 0.01% | 627,899 |
| 2025-02-17 | 2025-02-13 | 2.710 | 193,697 | +62,000 | 0.00% | 524,919 |
| 2025-02-14 | 2025-02-12 | 2.860 | 131,697 | +6,000 | 0.00% | 376,653 |
| 2025-02-13 | 2025-02-11 | 2.670 | 125,697 | -20,000 | 0.00% | 335,611 |
| 2025-02-12 | 2025-02-10 | 2.720 | 145,697 | +25,000 | 0.00% | 396,296 |
| 2025-02-11 | 2025-02-07 | 2.680 | 120,697 | +27,000 | 0.00% | 323,468 |
| 2025-02-10 | 2025-02-06 | 2.670 | 93,697 | +9,000 | 0.00% | 250,171 |
| 2025-02-07 | 2025-02-05 | 2.760 | 84,697 | +28,000 | 0.00% | 233,764 |
| 2025-02-04 | 2025-01-28 | 2.820 | 56,697 | -6,000 | 0.00% | 159,886 |
| 2025-02-03 | 2025-01-24 | 2.680 | 62,697 | +3,000 | 0.00% | 168,028 |
| 2025-01-27 | 2025-01-23 | 2.700 | 59,697 | +3,000 | 0.00% | 161,182 |
| 2025-01-24 | 2025-01-22 | 2.710 | 56,697 | +1,000 | 0.00% | 153,649 |
| 2025-01-23 | 2025-01-21 | 2.760 | 55,697 | -75,000 | 0.00% | 153,724 |
| 2025-01-21 | 2025-01-17 | 2.660 | 130,697 | -5,000 | 0.00% | 347,654 |
| 2025-01-20 | 2025-01-16 | 2.680 | 135,697 | +11,000 | 0.00% | 363,668 |
| 2025-01-17 | 2025-01-15 | 2.680 | 124,697 | +5,000 | 0.00% | 334,188 |
| 2025-01-16 | 2025-01-14 | 2.690 | 119,697 | +54,000 | 0.00% | 321,985 |
| 2025-01-15 | 2025-01-13 | 2.700 | 65,697 | +5,000 | 0.00% | 177,382 |
| 2025-01-14 | 2025-01-10 | 2.630 | 60,697 | -66,000 | 0.00% | 159,633 |
| 2025-01-13 | 2025-01-09 | 2.710 | 126,697 | +31,000 | 0.00% | 343,349 |
| 2025-01-10 | 2025-01-08 | 2.700 | 95,697 | +29,000 | 0.00% | 258,382 |
| 2025-01-09 | 2025-01-07 | 2.790 | 66,697 | +29,000 | 0.00% | 186,085 |
| 2025-01-08 | 2025-01-06 | 2.820 | 37,697 | +22,000 | 0.00% | 106,306 |
| 2025-01-06 | 2025-01-02 | 2.910 | 15,697 | -15,000 | 0.00% | 45,678 |
| 2025-01-03 | 2024-12-31 | 2.920 | 30,697 | -52,000 | 0.00% | 89,635 |
| 2025-01-02 | 2024-12-27 | 2.900 | 82,697 | +3,000 | 0.00% | 239,821 |
| 2024-12-30 | 2024-12-24 | 2.890 | 79,697 | +63,000 | 0.00% | 230,324 |
| 2024-12-27 | 2024-12-20 | 2.920 | 16,697 | -39,000 | 0.00% | 48,755 |
| 2024-12-23 | 2024-12-19 | 2.920 | 55,697 | -34,000 | 0.00% | 162,635 |
| 2024-12-20 | 2024-12-18 | 3.010 | 89,697 | +41,000 | 0.00% | 269,988 |
| 2024-12-19 | 2024-12-17 | 3.000 | 48,697 | +12,000 | 0.00% | 146,091 |
| 2024-12-18 | 2024-12-16 | 3.030 | 36,697 | -25,000 | 0.00% | 111,192 |
| 2024-12-17 | 2024-12-13 | 2.990 | 61,697 | +42,000 | 0.00% | 184,474 |
| 2024-12-16 | 2024-12-12 | 3.150 | 19,697 | -54,000 | 0.00% | 62,046 |
| 2024-12-13 | 2024-12-11 | 3.180 | 73,697 | +8,000 | 0.00% | 234,356 |
| 2024-12-12 | 2024-12-10 | 3.130 | 65,697 | +49,000 | 0.00% | 205,632 |
| 2024-12-11 | 2024-12-09 | 3.320 | 16,697 | -136,000 | 0.00% | 55,434 |
| 2024-12-10 | 2024-12-06 | 3.080 | 152,697 | +77,000 | 0.00% | 470,307 |
| 2024-12-09 | 2024-12-05 | 3.020 | 75,697 | +59,890 | 0.00% | 228,605 |
| 2024-12-06 | 2024-12-04 | 3.020 | 15,807 | -10,000 | 0.00% | 47,737 |
| 2024-12-05 | 2024-12-03 | 3.020 | 25,807 | -53,890 | 0.00% | 77,937 |
| 2024-12-04 | 2024-12-02 | 3.100 | 79,697 | +79,000 | 0.00% | 247,061 |
| 2024-11-28 | 2024-11-26 | 3.040 | 697 | -70,000 | 0.00% | 2,119 |
| 2024-11-27 | 2024-11-25 | 3.090 | 70,697 | -136,000 | 0.00% | 218,454 |
| 2024-11-26 | 2024-11-22 | 3.300 | 206,697 | +206,000 | 0.01% | 682,100 |
| 2024-11-25 | 2024-11-21 | 3.370 | 697 | -118,000 | 0.00% | 2,349 |
| 2024-11-22 | 2024-11-20 | 3.800 | 118,697 | -191,000 | 0.00% | 451,049 |
| 2024-11-21 | 2024-11-19 | 3.980 | 309,697 | +172,000 | 0.01% | 1,232,594 |
| 2024-11-20 | 2024-11-18 | 3.560 | 137,697 | -218,000 | 0.00% | 490,201 |
| 2024-11-19 | 2024-11-15 | 3.250 | 355,697 | +254,000 | 0.01% | 1,156,015 |
| 2024-11-18 | 2024-11-14 | 3.240 | 101,697 | +27,000 | 0.00% | 329,498 |
| 2024-11-15 | 2024-11-13 | 3.180 | 74,697 | -8,000 | 0.00% | 237,536 |
| 2024-11-14 | 2024-11-12 | 3.190 | 82,697 | -80,000 | 0.00% | 263,803 |
| 2024-11-13 | 2024-11-11 | 3.350 | 162,697 | +117,000 | 0.00% | 545,035 |
| 2024-11-11 | 2024-11-07 | 3.660 | 45,697 | -4,000 | 0.00% | 167,251 |
| 2024-11-08 | 2024-11-06 | 3.100 | 49,697 | +1,000 | 0.00% | 154,061 |
| 2024-11-06 | 2024-11-04 | 2.960 | 48,697 | +1,000 | 0.00% | 144,143 |
| 2024-11-05 | 2024-11-01 | 3.120 | 47,697 | +2,000 | 0.00% | 148,815 |
| 2024-11-04 | 2024-10-31 | 3.030 | 45,697 | -242,000 | 0.00% | 138,462 |
| 2024-11-01 | 2024-10-30 | 3.120 | 287,697 | -1,000 | 0.01% | 897,615 |
| 2024-10-31 | 2024-10-29 | 3.150 | 288,697 | +21,000 | 0.01% | 909,396 |
| 2024-10-30 | 2024-10-28 | 3.150 | 267,697 | +18,000 | 0.01% | 843,246 |
| 2024-10-29 | 2024-10-25 | 3.000 | 249,697 | +5,000 | 0.01% | 749,091 |
| 2024-10-28 | 2024-10-24 | 2.970 | 244,697 | +30,000 | 0.01% | 726,750 |
| 2024-10-25 | 2024-10-23 | 3.110 | 214,697 | -4,000 | 0.01% | 667,708 |
| 2024-10-24 | 2024-10-22 | 3.140 | 218,697 | +69,000 | 0.01% | 686,709 |
| 2024-10-23 | 2024-10-21 | 3.100 | 149,697 | +16,000 | 0.00% | 464,061 |
| 2024-10-22 | 2024-10-18 | 3.190 | 133,697 | +51,000 | 0.00% | 426,493 |
| 2024-10-21 | 2024-10-17 | 2.970 | 82,697 | +12,000 | 0.00% | 245,610 |
| 2024-10-18 | 2024-10-16 | 3.370 | 70,697 | -35,000 | 0.00% | 238,249 |
| 2024-10-17 | 2024-10-15 | 3.000 | 105,697 | +4,000 | 0.00% | 317,091 |
| 2024-10-16 | 2024-10-14 | 3.490 | 101,697 | +23,000 | 0.00% | 354,923 |
| 2024-10-15 | 2024-10-10 | 3.420 | 78,697 | +3,900 | 0.00% | 269,144 |
| 2024-10-14 | 2024-10-09 | 3.450 | 74,797 | +14,000 | 0.00% | 258,050 |
| 2024-10-10 | 2024-10-08 | 3.730 | 60,797 | -49,400 | 0.00% | 226,773 |
| 2024-10-09 | 2024-10-07 | 4.950 | 110,197 | +50,004 | 0.00% | 545,475 |
| 2024-10-08 | 2024-10-04 | 4.760 | 60,193 | -282,542 | 0.00% | 286,519 |
| 2024-10-07 | 2024-10-03 | 4.510 | 342,735 | +129,000 | 0.01% | 1,545,735 |
| 2024-10-04 | 2024-10-02 | 5.200 | 213,735 | +185,004 | 0.01% | 1,111,422 |
| 2024-10-03 | 2024-09-30 | 3.930 | 28,731 | -81,000 | 0.00% | 112,913 |
| 2024-10-02 | 2024-09-27 | 3.750 | 109,731 | -520,986 | 0.00% | 411,491 |
| 2024-09-30 | 2024-09-26 | 2.830 | 630,717 | +354,000 | 0.02% | 1,784,929 |
| 2024-09-27 | 2024-09-25 | 2.410 | 276,717 | -9,000 | 0.01% | 666,888 |
| 2024-09-26 | 2024-09-24 | 2.470 | 285,717 | +17,000 | 0.01% | 705,721 |
| 2024-09-25 | 2024-09-23 | 2.380 | 268,717 | -14,000 | 0.01% | 639,546 |
| 2024-09-24 | 2024-09-20 | 2.440 | 282,717 | -34,000 | 0.01% | 689,829 |
| 2024-09-23 | 2024-09-19 | 2.370 | 316,717 | -50,000 | 0.01% | 750,619 |
| 2024-09-20 | 2024-09-17 | 2.290 | 366,717 | -16,000 | 0.01% | 839,782 |
| 2024-09-19 | 2024-09-16 | 2.360 | 382,717 | +357,000 | 0.01% | 903,212 |
| 2024-09-17 | 2024-09-13 | 2.180 | 25,717 | -27,000 | 0.00% | 56,063 |
| 2024-09-16 | 2024-09-12 | 2.170 | 52,717 | -78,000 | 0.00% | 114,396 |
| 2024-09-13 | 2024-09-11 | 2.090 | 130,717 | -24,000 | 0.00% | 273,199 |
| 2024-09-12 | 2024-09-10 | 2.130 | 154,717 | +20,000 | 0.00% | 329,547 |
| 2024-09-11 | 2024-09-09 | 2.130 | 134,717 | +8,000 | 0.00% | 286,947 |
| 2024-09-10 | 2024-09-05 | 2.330 | 126,717 | -22,000 | 0.00% | 295,251 |
| 2024-09-09 | 2024-09-04 | 2.350 | 148,717 | -11,000 | 0.00% | 349,485 |
| 2024-09-05 | 2024-09-03 | 2.370 | 159,717 | -40,000 | 0.00% | 378,529 |
| 2024-09-03 | 2024-08-30 | 2.540 | 199,717 | -6,000 | 0.00% | 507,281 |
| 2024-09-02 | 2024-08-29 | 2.320 | 205,717 | -8,000 | 0.01% | 477,263 |
| 2024-08-30 | 2024-08-28 | 2.360 | 213,717 | -6,000 | 0.01% | 504,372 |
| 2024-08-29 | 2024-08-27 | 2.430 | 219,717 | +10,000 | 0.01% | 533,912 |
| 2024-08-28 | 2024-08-26 | 2.460 | 209,717 | -1,000 | 0.01% | 515,904 |
| 2024-08-27 | 2024-08-23 | 2.350 | 210,717 | -3,000 | 0.01% | 495,185 |
| 2024-08-26 | 2024-08-22 | 2.360 | 213,717 | -12,000 | 0.01% | 504,372 |
| 2024-08-23 | 2024-08-21 | 2.390 | 225,717 | +10,000 | 0.01% | 539,464 |
| 2024-08-22 | 2024-08-20 | 2.440 | 215,717 | -10,000 | 0.01% | 526,349 |
| 2024-08-21 | 2024-08-19 | 2.420 | 225,717 | -2,000 | 0.01% | 546,235 |
| 2024-08-20 | 2024-08-16 | 2.390 | 227,717 | +8,000 | 0.01% | 544,244 |
| 2024-08-19 | 2024-08-15 | 2.380 | 219,717 | -1,000 | 0.01% | 522,926 |
| 2024-08-16 | 2024-08-14 | 2.360 | 220,717 | +13,000 | 0.01% | 520,892 |
| 2024-08-15 | 2024-08-13 | 2.280 | 207,717 | +14,000 | 0.01% | 473,595 |
| 2024-08-14 | 2024-08-12 | 2.320 | 193,717 | -82,994 | 0.00% | 449,423 |
| 2024-08-13 | 2024-08-09 | 2.420 | 276,711 | +2,000 | 0.01% | 669,641 |
| 2024-08-12 | 2024-08-08 | 2.320 | 274,711 | +4,000 | 0.01% | 637,330 |
| 2024-08-09 | 2024-08-07 | 2.310 | 270,711 | -12,000 | 0.01% | 625,342 |
| 2024-08-08 | 2024-08-06 | 2.340 | 282,711 | -20,000 | 0.01% | 661,544 |
| 2024-08-07 | 2024-08-05 | 2.300 | 302,711 | +14,000 | 0.01% | 696,235 |
| 2024-08-06 | 2024-08-02 | 2.340 | 288,711 | -11,000 | 0.01% | 675,584 |
| 2024-08-05 | 2024-08-01 | 2.320 | 299,711 | +15,000 | 0.01% | 695,330 |
| 2024-08-01 | 2024-07-30 | 2.250 | 284,711 | +4,000 | 0.01% | 640,600 |
| 2024-07-31 | 2024-07-29 | 2.330 | 280,711 | +1,000 | 0.01% | 654,057 |
| 2024-07-30 | 2024-07-26 | 2.280 | 279,711 | +12,000 | 0.01% | 637,741 |
| 2024-07-22 | 2024-07-18 | 2.670 | 267,711 | +1,012 | 0.01% | 714,788 |
| 2024-07-18 | 2024-07-16 | 2.640 | 266,699 | +2,000 | 0.01% | 704,085 |
| 2024-07-17 | 2024-07-15 | 2.620 | 264,699 | +32,017 | 0.01% | 693,511 |
| 2024-07-16 | 2024-07-12 | 2.720 | 232,682 | +15,000 | 0.01% | 632,895 |
| 2024-07-15 | 2024-07-11 | 2.620 | 217,682 | +5,000 | 0.01% | 570,327 |
| 2024-07-12 | 2024-07-10 | 2.540 | 212,682 | +1,000 | 0.01% | 540,212 |
| 2024-07-10 | 2024-07-08 | 2.600 | 211,682 | -12,600 | 0.01% | 550,373 |
| 2024-07-09 | 2024-07-05 | 2.670 | 224,282 | +1,000 | 0.01% | 598,833 |
| 2024-07-08 | 2024-07-04 | 2.680 | 223,282 | +75,000 | 0.01% | 598,396 |
| 2024-07-05 | 2024-07-03 | 2.710 | 148,282 | +4,000 | 0.00% | 401,844 |
| 2024-07-04 | 2024-07-02 | 2.680 | 144,282 | +1,000 | 0.00% | 386,676 |
| 2024-06-28 | 2024-06-26 | 2.700 | 143,282 | +82,000 | 0.00% | 386,861 |
| 2024-06-27 | 2024-06-25 | 2.750 | 61,282 | +30,000 | 0.00% | 168,526 |
| 2024-06-26 | 2024-06-24 | 2.790 | 31,282 | -25,000 | 0.00% | 87,277 |
| 2024-06-25 | 2024-06-21 | 2.800 | 56,282 | -9,000 | 0.00% | 157,590 |
| 2024-06-24 | 2024-06-20 | 2.760 | 65,282 | -2,000 | 0.00% | 180,178 |
| 2024-06-20 | 2024-06-18 | 2.960 | 67,282 | -30,000 | 0.00% | 199,155 |
| 2024-06-14 | 2024-06-12 | 3.080 | 97,282 | +1,000 | 0.00% | 299,629 |
| 2024-06-13 | 2024-06-11 | 3.080 | 96,282 | +2,000 | 0.00% | 296,549 |
| 2024-06-12 | 2024-06-07 | 3.150 | 94,282 | +1,000 | 0.00% | 296,988 |
| 2024-06-07 | 2024-06-05 | 3.130 | 93,282 | -74,000 | 0.00% | 291,973 |
| 2024-06-06 | 2024-06-04 | 3.290 | 167,282 | +82,016 | 0.00% | 550,358 |
| 2024-06-05 | 2024-06-03 | 2.720 | 85,266 | +8,000 | 0.00% | 231,924 |
| 2024-06-04 | 2024-05-31 | 2.810 | 77,266 | +12,000 | 0.00% | 217,117 |
| 2024-06-03 | 2024-05-30 | 3.010 | 65,266 | +59,000 | 0.00% | 196,451 |
| 2024-05-31 | 2024-05-29 | 3.260 | 6,266 | -10,000 | 0.00% | 20,427 |
| 2024-05-30 | 2024-05-28 | 3.320 | 16,266 | -74,000 | 0.00% | 54,003 |
| 2024-05-29 | 2024-05-27 | 3.580 | 90,266 | -60,000 | 0.00% | 323,152 |
| 2024-05-28 | 2024-05-24 | 3.210 | 150,266 | -295,008 | 0.00% | 482,354 |
| 2024-05-27 | 2024-05-23 | 4.000 | 445,274 | +212,004 | 0.01% | 1,781,096 |
| 2024-05-24 | 2024-05-22 | 2.190 | 233,270 | -1,000 | 0.01% | 510,861 |
| 2024-05-23 | 2024-05-21 | 2.210 | 234,270 | +15,000 | 0.01% | 517,737 |
| 2024-05-22 | 2024-05-20 | 2.330 | 219,270 | +30,014 | 0.01% | 510,899 |
| 2024-05-21 | 2024-05-17 | 2.330 | 189,256 | +10,000 | 0.00% | 440,966 |
| 2024-05-20 | 2024-05-16 | 2.200 | 179,256 | -43,000 | 0.00% | 394,363 |
| 2024-05-17 | 2024-05-14 | 2.100 | 222,256 | +20,014 | 0.01% | 466,738 |
| 2024-05-16 | 2024-05-13 | 2.120 | 202,242 | +19,000 | 0.00% | 428,753 |
| 2024-05-14 | 2024-05-10 | 2.290 | 183,242 | -19,000 | 0.00% | 419,624 |
| 2024-05-13 | 2024-05-09 | 2.240 | 202,242 | +183,000 | 0.00% | 453,022 |
| 2024-05-10 | 2024-05-08 | 2.310 | 19,242 | -22,000 | 0.00% | 44,449 |
| 2024-05-09 | 2024-05-07 | 2.200 | 41,242 | -1,000 | 0.00% | 90,732 |
| 2024-05-08 | 2024-05-06 | 2.240 | 42,242 | +9,000 | 0.00% | 94,622 |
| 2024-05-07 | 2024-05-03 | 2.300 | 33,242 | +6,000 | 0.00% | 76,457 |
| 2024-05-06 | 2024-05-02 | 2.200 | 27,242 | -19,000 | 0.00% | 59,932 |
| 2024-05-03 | 2024-04-30 | 2.130 | 46,242 | +19,009 | 0.00% | 98,495 |
| 2024-05-02 | 2024-04-29 | 2.100 | 27,233 | -5,000 | 0.00% | 57,189 |
| 2024-04-30 | 2024-04-26 | 2.030 | 32,233 | +5,443 | 0.00% | 65,433 |
| 2024-04-29 | 2024-04-25 | 2.060 | 26,790 | +1,000 | 0.00% | 55,187 |
| 2024-04-26 | 2024-04-24 | 2.010 | 25,790 | +9,000 | 0.00% | 51,838 |
| 2024-04-25 | 2024-04-23 | 2.060 | 16,790 | -6,000 | 0.00% | 34,587 |
| 2024-04-24 | 2024-04-22 | 2.100 | 22,790 | +10,000 | 0.00% | 47,859 |
| 2024-04-19 | 2024-04-17 | 2.120 | 12,790 | -1,000 | 0.00% | 27,115 |
| 2024-04-15 | 2024-04-11 | 2.120 | 13,790 | -49,000 | 0.00% | 29,235 |
| 2024-04-10 | 2024-04-08 | 2.050 | 62,790 | +6,000 | 0.00% | 128,719 |
| 2024-04-09 | 2024-04-05 | 1.980 | 56,790 | +26,000 | 0.00% | 112,444 |
| 2024-04-08 | 2024-04-03 | 2.050 | 30,790 | +20,000 | 0.00% | 63,119 |
| 2024-03-26 | 2024-03-22 | 2.020 | 10,790 | -2,000 | 0.00% | 21,796 |
| 2024-03-22 | 2024-03-20 | 1.960 | 12,790 | +10,000 | 0.00% | 25,068 |
| 2024-03-21 | 2024-03-19 | 1.890 | 2,790 | -3,000 | 0.00% | 5,273 |
| 2024-03-20 | 2024-03-18 | 2.000 | 5,790 | -22,000 | 0.00% | 11,580 |
| 2024-03-19 | 2024-03-15 | 1.790 | 27,790 | +17,000 | 0.00% | 49,744 |
| 2024-03-14 | 2024-03-12 | 1.950 | 10,790 | +2,000 | 0.00% | 21,040 |
| 2024-03-13 | 2024-03-11 | 1.850 | 8,790 | +5,000 | 0.00% | 16,262 |
| 2024-03-12 | 2024-03-08 | 1.800 | 3,790 | +3,000 | 0.00% | 6,822 |
| 2024-03-11 | 2024-03-07 | 1.810 | 790 | -1,000 | 0.00% | 1,430 |
| 2024-03-08 | 2024-03-06 | 1.850 | 1,790 | +1,000 | 0.00% | 3,312 |
| 2024-03-07 | 2024-03-05 | 1.820 | 790 | -4,000 | 0.00% | 1,438 |
| 2024-03-06 | 2024-03-04 | 1.980 | 4,790 | -37,841 | 0.00% | 9,484 |
| 2024-03-05 | 2024-03-01 | 2.120 | 42,631 | -5,000 | 0.00% | 90,378 |
| 2024-03-04 | 2024-02-29 | 2.140 | 47,631 | +19,000 | 0.00% | 101,930 |
| 2024-03-01 | 2024-02-28 | 2.360 | 28,631 | -9,000 | 0.00% | 67,569 |
| 2024-02-28 | 2024-02-26 | 2.550 | 37,631 | +3,000 | 0.00% | 95,959 |
| 2024-02-26 | 2024-02-22 | 2.400 | 34,631 | +4,000 | 0.00% | 83,114 |
| 2024-02-23 | 2024-02-21 | 2.520 | 30,631 | +20,000 | 0.00% | 77,190 |
| 2024-02-22 | 2024-02-20 | 2.490 | 10,631 | +10,000 | 0.00% | 26,471 |
| 2024-02-15 | 2024-02-09 | 2.590 | 631 | -47,000 | 0.00% | 1,634 |
| 2024-02-14 | 2024-02-07 | 2.450 | 47,631 | -24,000 | 0.00% | 116,696 |
| 2024-02-08 | 2024-02-06 | 2.650 | 71,631 | +41,000 | 0.00% | 189,822 |
| 2024-02-07 | 2024-02-05 | 2.570 | 30,631 | -13,000 | 0.00% | 78,722 |
| 2024-02-06 | 2024-02-02 | 3.020 | 43,631 | +2,000 | 0.00% | 131,766 |
| 2024-02-05 | 2024-02-01 | 2.860 | 41,631 | +33,000 | 0.00% | 119,065 |
| 2024-02-01 | 2024-01-30 | 2.840 | 8,631 | +1,000 | 0.00% | 24,512 |
| 2024-01-15 | 2024-01-11 | 3.640 | 7,631 | -1,000 | 0.00% | 27,777 |
| 2024-01-12 | 2024-01-10 | 3.600 | 8,631 | +1,000 | 0.00% | 31,072 |
| 2023-12-29 | 2023-12-27 | 3.470 | 7,631 | -37,000 | 0.00% | 26,480 |
| 2023-12-28 | 2023-12-22 | 3.540 | 44,631 | -5,000 | 0.00% | 157,994 |
| 2023-12-22 | 2023-12-20 | 3.550 | 49,631 | -54,000 | 0.00% | 176,190 |
| 2023-12-21 | 2023-12-19 | 3.500 | 103,631 | -8,000 | 0.00% | 362,708 |
| 2023-12-20 | 2023-12-18 | 3.500 | 111,631 | +1,000 | 0.00% | 390,708 |
| 2023-12-19 | 2023-12-15 | 3.520 | 110,631 | -8,000 | 0.00% | 389,421 |
| 2023-12-13 | 2023-12-11 | 3.490 | 118,631 | +38,000 | 0.00% | 414,022 |
| 2023-12-12 | 2023-12-08 | 3.500 | 80,631 | +6,000 | 0.00% | 282,208 |
| 2023-12-08 | 2023-12-06 | 3.780 | 74,631 | -1,000 | 0.00% | 282,105 |
| 2023-12-07 | 2023-12-05 | 3.670 | 75,631 | -5,888 | 0.00% | 277,566 |
| 2023-12-06 | 2023-12-04 | 3.540 | 81,519 | -6,000 | 0.00% | 288,577 |
| 2023-12-05 | 2023-12-01 | 3.420 | 87,519 | -5,000 | 0.00% | 299,315 |
| 2023-12-04 | 2023-11-30 | 3.500 | 92,519 | -2,000 | 0.00% | 323,816 |
| 2023-12-01 | 2023-11-29 | 3.430 | 94,519 | +8,000 | 0.00% | 324,200 |
| 2023-11-29 | 2023-11-27 | 3.470 | 86,519 | +19,000 | 0.00% | 300,221 |
| 2023-11-22 | 2023-11-20 | 3.280 | 67,519 | +9,000 | 0.00% | 221,462 |
| 2023-11-21 | 2023-11-17 | 3.180 | 58,519 | +10,000 | 0.00% | 186,090 |
| 2023-11-20 | 2023-11-16 | 3.270 | 48,519 | +1,000 | 0.00% | 158,657 |
| 2023-11-17 | 2023-11-15 | 3.460 | 47,519 | +6,000 | 0.00% | 164,416 |
| 2023-11-07 | 2023-11-03 | 3.530 | 41,519 | -2,000 | 0.00% | 146,562 |
| 2023-11-03 | 2023-11-01 | 3.390 | 43,519 | +13,000 | 0.00% | 147,529 |
| 2023-11-02 | 2023-10-31 | 3.250 | 30,519 | -2,000 | 0.00% | 99,187 |
| 2023-11-01 | 2023-10-30 | 3.310 | 32,519 | +5,000 | 0.00% | 107,638 |
| 2023-10-31 | 2023-10-27 | 3.110 | 27,519 | +20,000 | 0.00% | 85,584 |
| 2023-10-30 | 2023-10-26 | 2.920 | 7,519 | -11,000 | 0.00% | 21,955 |
| 2023-10-11 | 2023-10-09 | 3.080 | 18,519 | -1,000 | 0.00% | 57,039 |
| 2023-10-09 | 2023-10-05 | 3.400 | 19,519 | +19,000 | 0.00% | 66,365 |
| 2023-10-06 | 2023-10-04 | 3.340 | 519 | -11,000 | 0.00% | 1,733 |
| 2023-10-05 | 2023-10-03 | 3.140 | 11,519 | +11,000 | 0.00% | 36,170 |
| 2023-09-28 | 2023-09-26 | 3.190 | 519 | -138,006 | 0.00% | 1,656 |
| 2023-09-25 | 2023-09-21 | 3.750 | 138,525 | +6,000 | 0.00% | 519,469 |
| 2023-09-22 | 2023-09-20 | 3.700 | 132,525 | +73,000 | 0.00% | 490,342 |
| 2023-09-19 | 2023-09-15 | 3.670 | 59,525 | +16,000 | 0.00% | 218,457 |
| 2023-09-18 | 2023-09-14 | 3.740 | 43,525 | +3,000 | 0.00% | 162,784 |
| 2023-09-06 | 2023-09-04 | 3.760 | 40,525 | +12,000 | 0.00% | 152,374 |
| 2023-09-05 | 2023-08-31 | 3.620 | 28,525 | +276 | 0.00% | 103,260 |
| 2023-08-31 | 2023-08-29 | 3.830 | 28,249 | +12,000 | 0.00% | 108,194 |
| 2023-08-30 | 2023-08-28 | 3.800 | 16,249 | +10,000 | 0.00% | 61,746 |
| 2023-08-29 | 2023-08-25 | 3.790 | 6,249 | +2,000 | 0.00% | 23,684 |
| 2023-08-23 | 2023-08-21 | 3.650 | 4,249 | -43,000 | 0.00% | 15,509 |
| 2023-08-21 | 2023-08-17 | 3.650 | 47,249 | +6,000 | 0.00% | 172,459 |
| 2023-08-18 | 2023-08-16 | 3.760 | 41,249 | +6,000 | 0.00% | 155,096 |
| 2023-08-17 | 2023-08-15 | 3.750 | 35,249 | +17,000 | 0.00% | 132,184 |
| 2023-08-14 | 2023-08-10 | 3.950 | 18,249 | +6,000 | 0.00% | 72,084 |
| 2023-08-11 | 2023-08-09 | 3.890 | 12,249 | +12,000 | 0.00% | 47,649 |
| 2023-08-10 | 2023-08-08 | 3.930 | 249 | -2,000 | 0.00% | 979 |
| 2023-08-03 | 2023-08-01 | 4.150 | 2,249 | +2,000 | 0.00% | 9,333 |
| 2023-08-01 | 2023-07-28 | 4.690 | 249 | -3,280 | 0.00% | 1,168 |
| 2023-07-31 | 2023-07-27 | 3.960 | 3,529 | +3,000 | 0.00% | 13,975 |
| 2023-07-27 | 2023-07-25 | 4.010 | 529 | -6,000 | 0.00% | 2,121 |
| 2023-07-26 | 2023-07-24 | 3.720 | 6,529 | -70,000 | 0.00% | 24,288 |
| 2023-07-25 | 2023-07-21 | 3.940 | 76,529 | +66,000 | 0.00% | 301,524 |
| 2023-07-24 | 2023-07-20 | 3.820 | 10,529 | +10,000 | 0.00% | 40,221 |
| 2023-07-21 | 2023-07-19 | 3.780 | 529 | -87,000 | 0.00% | 2,000 |
| 2023-07-20 | 2023-07-18 | 3.710 | 87,529 | +87,000 | 0.00% | 324,733 |
| 2023-07-19 | 2023-07-14 | 3.770 | 529 | -23,000 | 0.00% | 1,994 |
| 2023-07-18 | 2023-07-13 | 3.760 | 23,529 | -27,000 | 0.00% | 88,469 |
| 2023-07-14 | 2023-07-12 | 3.810 | 50,529 | +2,000 | 0.00% | 192,515 |
| 2023-07-13 | 2023-07-11 | 3.870 | 48,529 | -46,720 | 0.00% | 187,807 |
| 2023-07-11 | 2023-07-07 | 3.720 | 95,249 | -10,000 | 0.00% | 354,326 |
| 2023-07-10 | 2023-07-06 | 3.790 | 105,249 | -13,250 | 0.00% | 398,894 |
| 2023-07-07 | 2023-07-05 | 3.730 | 118,499 | +81,000 | 0.00% | 442,001 |
| 2023-07-06 | 2023-07-04 | 3.710 | 37,499 | +14,000 | 0.00% | 139,121 |
| 2023-07-05 | 2023-07-03 | 3.770 | 23,499 | +2,000 | 0.00% | 88,591 |
| 2023-07-04 | 2023-06-30 | 3.740 | 21,499 | -142,000 | 0.00% | 80,406 |
| 2023-07-03 | 2023-06-29 | 3.720 | 163,499 | -19,000 | 0.00% | 608,216 |
| 2023-06-30 | 2023-06-28 | 3.770 | 182,499 | +9,000 | 0.00% | 688,021 |
| 2023-06-29 | 2023-06-27 | 3.730 | 173,499 | +12,000 | 0.00% | 647,151 |
| 2023-06-26 | 2023-06-21 | 3.730 | 161,499 | +160,000 | 0.00% | 602,391 |
| 2023-06-23 | 2023-06-20 | 3.810 | 1,499 | -8,177 | 0.00% | 5,711 |
| 2023-06-21 | 2023-06-19 | 3.770 | 9,676 | -1,000 | 0.00% | 36,479 |
| 2023-06-20 | 2023-06-16 | 3.710 | 10,676 | -1,000 | 0.00% | 39,608 |
| 2023-06-19 | 2023-06-15 | 3.720 | 11,676 | -11,000 | 0.00% | 43,435 |
| 2023-06-16 | 2023-06-14 | 3.730 | 22,676 | -80,000 | 0.00% | 84,581 |
| 2023-06-15 | 2023-06-13 | 3.880 | 102,676 | -19,000 | 0.00% | 398,383 |
| 2023-06-13 | 2023-06-09 | 3.810 | 121,676 | -31,000 | 0.00% | 463,586 |
| 2023-06-12 | 2023-06-08 | 3.860 | 152,676 | -4,000 | 0.00% | 589,329 |
| 2023-06-09 | 2023-06-07 | 3.720 | 156,676 | -42,000 | 0.00% | 582,835 |
| 2023-06-08 | 2023-06-06 | 3.950 | 198,676 | -9,000 | 0.00% | 784,770 |
| 2023-06-06 | 2023-06-02 | 3.640 | 207,676 | +70,000 | 0.01% | 755,941 |
| 2023-06-05 | 2023-06-01 | 3.440 | 137,676 | +26,000 | 0.00% | 473,605 |
| 2023-06-02 | 2023-05-31 | 3.570 | 111,676 | +19,000 | 0.00% | 398,683 |
| 2023-06-01 | 2023-05-30 | 3.550 | 92,676 | +8,000 | 0.00% | 329,000 |
| 2023-05-30 | 2023-05-25 | 3.510 | 84,676 | -56,750 | 0.00% | 297,213 |
| 2023-05-29 | 2023-05-24 | 3.760 | 141,426 | -15,000 | 0.00% | 531,762 |
| 2023-05-25 | 2023-05-23 | 3.670 | 156,426 | +8,000 | 0.00% | 574,083 |
| 2023-05-23 | 2023-05-19 | 3.670 | 148,426 | +1,000 | 0.00% | 544,723 |
| 2023-05-22 | 2023-05-18 | 3.840 | 147,426 | +8,000 | 0.00% | 566,116 |
| 2023-05-18 | 2023-05-16 | 3.790 | 139,426 | +20,000 | 0.00% | 528,425 |
| 2023-05-15 | 2023-05-11 | 3.820 | 119,426 | +1,000 | 0.00% | 456,207 |
| 2023-05-12 | 2023-05-10 | 3.940 | 118,426 | -9,000 | 0.00% | 466,598 |
| 2023-05-09 | 2023-05-05 | 3.890 | 127,426 | +12,000 | 0.00% | 495,687 |
| 2023-05-08 | 2023-05-04 | 3.880 | 115,426 | -10,000 | 0.00% | 447,853 |
| 2023-05-03 | 2023-04-28 | 4.060 | 125,426 | -5,000 | 0.00% | 509,230 |
| 2023-05-02 | 2023-04-27 | 4.040 | 130,426 | +130,000 | 0.00% | 526,921 |
| 2023-04-27 | 2023-04-25 | 4.010 | 426 | -16,000 | 0.00% | 1,708 |
| 2023-04-24 | 2023-04-20 | 4.100 | 16,426 | -1,000 | 0.00% | 67,347 |
| 2023-04-21 | 2023-04-19 | 4.130 | 17,426 | +11,000 | 0.00% | 71,969 |
| 2023-04-17 | 2023-04-13 | 4.580 | 6,426 | +6,000 | 0.00% | 29,431 |
| 2023-04-13 | 2023-04-11 | 4.340 | 426 | -82,000 | 0.00% | 1,849 |
| 2023-04-12 | 2023-04-06 | 4.100 | 82,426 | +1,000 | 0.00% | 337,947 |
| 2023-04-11 | 2023-04-04 | 4.360 | 81,426 | -7,000 | 0.00% | 355,017 |
| 2023-04-06 | 2023-04-03 | 4.430 | 88,426 | +4,000 | 0.00% | 391,727 |
| 2023-04-04 | 2023-03-31 | 4.450 | 84,426 | -4,000 | 0.00% | 375,696 |
| 2023-04-03 | 2023-03-30 | 4.590 | 88,426 | -11,000 | 0.00% | 405,875 |
| 2023-03-31 | 2023-03-29 | 4.400 | 99,426 | -7,000 | 0.00% | 437,474 |
| 2023-03-30 | 2023-03-28 | 4.230 | 106,426 | -13,000 | 0.00% | 450,182 |
| 2023-03-27 | 2023-03-23 | 4.250 | 119,426 | -1,000 | 0.00% | 507,560 |
| 2023-03-24 | 2023-03-22 | 4.270 | 120,426 | -40,000 | 0.00% | 514,219 |
| 2023-03-23 | 2023-03-21 | 4.510 | 160,426 | +159,000 | 0.00% | 723,521 |
| 2023-03-22 | 2023-03-20 | 4.630 | 1,426 | -6,000 | 0.00% | 6,602 |
| 2023-03-16 | 2023-03-14 | 4.100 | 7,426 | -3,000 | 0.00% | 30,447 |
| 2023-03-15 | 2023-03-13 | 4.320 | 10,426 | -4,000 | 0.00% | 45,040 |
| 2023-03-10 | 2023-03-08 | 4.230 | 14,426 | -1,000 | 0.00% | 61,022 |
| 2023-03-08 | 2023-03-06 | 4.390 | 15,426 | -1,000 | 0.00% | 67,720 |
| 2023-03-07 | 2023-03-03 | 4.520 | 16,426 | +1,000 | 0.00% | 74,246 |
| 2023-03-02 | 2023-02-28 | 4.790 | 15,426 | -1,918 | 0.00% | 73,891 |
| 2023-02-28 | 2023-02-24 | 4.630 | 17,344 | -3,000 | 0.00% | 80,303 |
| 2023-02-27 | 2023-02-23 | 4.580 | 20,344 | +13,100 | 0.00% | 93,176 |
| 2023-02-24 | 2023-02-22 | 4.570 | 7,244 | +3,000 | 0.00% | 33,105 |
| 2023-02-22 | 2023-02-20 | 4.580 | 4,244 | +3,000 | 0.00% | 19,438 |
| 2023-02-21 | 2023-02-17 | 4.520 | 1,244 | -17,298 | 0.00% | 5,623 |
| 2023-02-20 | 2023-02-16 | 4.670 | 18,542 | +17,000 | 0.00% | 86,591 |
| 2023-02-17 | 2023-02-15 | 4.540 | 1,542 | +1,000 | 0.00% | 7,001 |
| 2023-02-16 | 2023-02-14 | 4.560 | 542 | +536 | 0.00% | 2,472 |
| 2023-02-06 | 2023-02-02 | 4.380 | 6 | -3,000 | 0.00% | 26 |
| 2023-01-30 | 2023-01-26 | 4.390 | 3,006 | -5,100 | 0.00% | 13,196 |
| 2023-01-27 | 2023-01-20 | 4.230 | 8,106 | +5,000 | 0.00% | 34,288 |
| 2023-01-26 | 2023-01-19 | 3.960 | 3,106 | -7,000 | 0.00% | 12,300 |
| 2023-01-20 | 2023-01-18 | 4.050 | 10,106 | +7,000 | 0.00% | 40,929 |
| 2022-12-23 | 2022-12-21 | 4.000 | 3,106 | -990 | 0.00% | 12,424 |
| 2022-12-22 | 2022-12-20 | 3.920 | 4,096 | -5,000 | 0.00% | 16,056 |
| 2022-12-21 | 2022-12-19 | 3.980 | 9,096 | -105,000 | 0.00% | 36,202 |
| 2022-12-20 | 2022-12-16 | 3.950 | 114,096 | +113,000 | 0.00% | 450,679 |
| 2022-12-19 | 2022-12-15 | 3.940 | 1,096 | -10,000 | 0.00% | 4,318 |
| 2022-12-16 | 2022-12-14 | 4.220 | 11,096 | -894 | 0.00% | 46,825 |
| 2022-12-14 | 2022-12-12 | 4.000 | 11,990 | +11,990 | 0.00% | 47,960 |
| 2022-12-08 | 2022-12-06 | 3.900 | 0 | -11,000 | ||
| 2022-12-07 | 2022-12-05 | 3.820 | 11,000 | +11,000 | 0.00% | 42,020 |
| 2022-12-06 | 2022-12-02 | 3.890 | 0 | -8,000 | ||
| 2022-12-05 | 2022-12-01 | 4.230 | 8,000 | +8,000 | 0.00% | 33,840 |
| 2022-12-01 | 2022-11-29 | 4.440 | 0 | -8,000 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 8,000 | -164,000 | 0.00% | 33,840 |
| 2022-11-29 | 2022-11-25 | 4.140 | 172,000 | +129,000 | 0.00% | 712,080 |
| 2022-11-28 | 2022-11-24 | 4.090 | 43,000 | -1,000 | 0.00% | 175,870 |
| 2022-11-24 | 2022-11-22 | 3.890 | 44,000 | +42,298 | 0.00% | 171,160 |
| 2022-11-18 | 2022-11-16 | 3.730 | 1,702 | -137,000 | 0.00% | 6,348 |
| 2022-11-17 | 2022-11-15 | 3.750 | 138,702 | -1,000 | 0.00% | 520,132 |
| 2022-11-16 | 2022-11-14 | 3.400 | 139,702 | +44,000 | 0.00% | 474,987 |
| 2022-11-15 | 2022-11-11 | 3.460 | 95,702 | +35,000 | 0.00% | 331,129 |
| 2022-11-11 | 2022-11-09 | 3.210 | 60,702 | +2,000 | 0.00% | 194,853 |
| 2022-11-10 | 2022-11-08 | 3.140 | 58,702 | +5,000 | 0.00% | 184,324 |
| 2022-11-09 | 2022-11-07 | 3.280 | 53,702 | +53,000 | 0.00% | 176,143 |
| 2022-11-08 | 2022-11-04 | 3.220 | 702 | -5,298 | 0.00% | 2,260 |
| 2022-11-07 | 2022-11-03 | 3.080 | 6,000 | -239,000 | 0.00% | 18,480 |
| 2022-11-04 | 2022-11-02 | 3.260 | 245,000 | +107,000 | 0.01% | 798,700 |
| 2022-11-03 | 2022-11-01 | 3.200 | 138,000 | +3,000 | 0.00% | 441,600 |
| 2022-11-02 | 2022-10-31 | 3.240 | 135,000 | -22,000 | 0.00% | 437,400 |
| 2022-11-01 | 2022-10-28 | 3.480 | 157,000 | -35,000 | 0.00% | 546,360 |
| 2022-10-31 | 2022-10-27 | 3.540 | 192,000 | +12,000 | 0.00% | 679,680 |
| 2022-10-28 | 2022-10-26 | 3.570 | 180,000 | -41,000 | 0.00% | 642,600 |
| 2022-10-27 | 2022-10-25 | 3.500 | 221,000 | +60,000 | 0.01% | 773,500 |
| 2022-10-26 | 2022-10-24 | 3.570 | 161,000 | -162,000 | 0.00% | 574,770 |
| 2022-10-25 | 2022-10-21 | 3.720 | 323,000 | +323,000 | 0.01% | 1,201,560 |
| 2022-10-24 | 2022-10-20 | 3.230 | 0 | -12,000 | ||
| 2022-10-21 | 2022-10-19 | 3.200 | 12,000 | +12,000 | 0.00% | 38,400 |
| 2022-10-20 | 2022-10-18 | 3.020 | 0 | -83,000 | ||
| 2022-10-19 | 2022-10-17 | 3.100 | 83,000 | +83,000 | 0.00% | 257,300 |
| 2022-10-18 | 2022-10-14 | 3.170 | 0 | -148,000 | ||
| 2022-10-17 | 2022-10-13 | 3.050 | 148,000 | +41,464 | 0.00% | 451,400 |
| 2022-10-14 | 2022-10-12 | 3.100 | 106,536 | -57,000 | 0.00% | 330,262 |
| 2022-10-13 | 2022-10-11 | 3.330 | 163,536 | +152,000 | 0.00% | 544,575 |
| 2022-10-12 | 2022-10-10 | 3.320 | 11,536 | -122,000 | 0.00% | 38,300 |
| 2022-10-11 | 2022-10-07 | 3.360 | 133,536 | +133,000 | 0.00% | 448,681 |
| 2022-10-07 | 2022-10-05 | 3.450 | 536 | -135,000 | 0.00% | 1,849 |
| 2022-10-06 | 2022-10-03 | 3.500 | 135,536 | +93,000 | 0.00% | 474,376 |
| 2022-10-05 | 2022-09-30 | 3.400 | 42,536 | +42,000 | 0.00% | 144,622 |
| 2022-10-03 | 2022-09-29 | 3.600 | 536 | -1,000 | 0.00% | 1,930 |
| 2022-09-30 | 2022-09-28 | 3.740 | 1,536 | +1,000 | 0.00% | 5,745 |
| 2022-09-28 | 2022-09-26 | 3.820 | 536 | -22,000 | 0.00% | 2,048 |
| 2022-09-27 | 2022-09-23 | 3.890 | 22,536 | +22,000 | 0.00% | 87,665 |
| 2022-09-26 | 2022-09-22 | 3.880 | 536 | -26,000 | 0.00% | 2,080 |
| 2022-09-23 | 2022-09-21 | 3.930 | 26,536 | +11,000 | 0.00% | 104,286 |
| 2022-09-22 | 2022-09-20 | 3.970 | 15,536 | +15,000 | 0.00% | 61,678 |
| 2022-09-21 | 2022-09-19 | 3.830 | 536 | -128,000 | 0.00% | 2,053 |
| 2022-09-20 | 2022-09-16 | 4.030 | 128,536 | +46,000 | 0.00% | 518,000 |
| 2022-09-16 | 2022-09-14 | 3.910 | 82,536 | +39,000 | 0.00% | 322,716 |
| 2022-09-15 | 2022-09-13 | 3.850 | 43,536 | +9,000 | 0.00% | 167,614 |
| 2022-09-14 | 2022-09-09 | 4.000 | 34,536 | -62,000 | 0.00% | 138,144 |
| 2022-09-13 | 2022-09-08 | 3.800 | 96,536 | +80,000 | 0.00% | 366,837 |
| 2022-09-07 | 2022-09-05 | 3.750 | 16,536 | -4,000 | 0.00% | 62,010 |
| 2022-09-06 | 2022-09-02 | 3.690 | 20,536 | +3,094 | 0.00% | 75,778 |
| 2022-09-02 | 2022-08-31 | 3.800 | 17,442 | -4,000 | 0.00% | 66,280 |
| 2022-09-01 | 2022-08-30 | 3.700 | 21,442 | +21,000 | 0.00% | 79,335 |
| 2022-08-29 | 2022-08-25 | 3.640 | 442 | -99,000 | 0.00% | 1,609 |
| 2022-08-26 | 2022-08-24 | 3.710 | 99,442 | -47,000 | 0.00% | 368,930 |
| 2022-08-25 | 2022-08-23 | 4.020 | 146,442 | +5,000 | 0.00% | 588,697 |
| 2022-08-23 | 2022-08-19 | 4.100 | 141,442 | -12,000 | 0.00% | 579,912 |
| 2022-08-22 | 2022-08-18 | 4.090 | 153,442 | +2,000 | 0.00% | 627,578 |
| 2022-08-18 | 2022-08-16 | 4.030 | 151,442 | +100,000 | 0.00% | 610,311 |
| 2022-08-16 | 2022-08-12 | 3.890 | 51,442 | +51,000 | 0.00% | 200,109 |
| 2022-08-10 | 2022-08-08 | 4.000 | 442 | -121,000 | 0.00% | 1,768 |
| 2022-08-09 | 2022-08-05 | 4.050 | 121,442 | +121,000 | 0.00% | 491,840 |
| 2022-08-08 | 2022-08-04 | 4.020 | 442 | -417,000 | 0.00% | 1,777 |
| 2022-08-05 | 2022-08-03 | 4.020 | 417,442 | +269,000 | 0.01% | 1,678,117 |
| 2022-08-04 | 2022-08-02 | 4.050 | 148,442 | +148,000 | 0.00% | 601,190 |
| 2022-08-02 | 2022-07-29 | 4.250 | 442 | -10,000 | 0.00% | 1,878 |
| 2022-08-01 | 2022-07-28 | 4.150 | 10,442 | +10,000 | 0.00% | 43,334 |
| 2022-07-29 | 2022-07-27 | 4.120 | 442 | -17,000 | 0.00% | 1,821 |
| 2022-07-28 | 2022-07-26 | 4.270 | 17,442 | +17,000 | 0.00% | 74,477 |
| 2022-07-25 | 2022-07-21 | 4.170 | 442 | -69,000 | 0.00% | 1,843 |
| 2022-07-22 | 2022-07-20 | 4.240 | 69,442 | +19,000 | 0.00% | 294,434 |
| 2022-07-21 | 2022-07-19 | 4.260 | 50,442 | +46,000 | 0.00% | 214,883 |
| 2022-07-20 | 2022-07-18 | 4.210 | 4,442 | +4,000 | 0.00% | 18,701 |
| 2022-07-19 | 2022-07-15 | 4.150 | 442 | -20,558 | 0.00% | 1,834 |
| 2022-07-18 | 2022-07-14 | 4.230 | 21,000 | -33,000 | 0.00% | 88,830 |
| 2022-07-15 | 2022-07-13 | 4.360 | 54,000 | -48,000 | 0.00% | 235,440 |
| 2022-07-14 | 2022-07-12 | 4.360 | 102,000 | +102,000 | 0.00% | 444,720 |
| 2022-07-13 | 2022-07-11 | 4.330 | 0 | -176,000 | ||
| 2022-07-12 | 2022-07-08 | 4.400 | 176,000 | +37,000 | 0.00% | 774,400 |
| 2022-07-11 | 2022-07-07 | 4.390 | 139,000 | +38,000 | 0.00% | 610,210 |
| 2022-07-08 | 2022-07-06 | 4.430 | 101,000 | +101,000 | 0.00% | 447,430 |
| 2022-07-07 | 2022-07-05 | 4.400 | 0 | -146,000 | ||
| 2022-07-06 | 2022-07-04 | 4.600 | 146,000 | -1,000 | 0.00% | 671,600 |
| 2022-07-05 | 2022-06-30 | 4.600 | 147,000 | +38,000 | 0.00% | 676,200 |
| 2022-07-04 | 2022-06-29 | 4.440 | 109,000 | +48,000 | 0.00% | 483,960 |
| 2022-06-30 | 2022-06-28 | 4.430 | 61,000 | +55,000 | 0.00% | 270,230 |
| 2022-06-29 | 2022-06-27 | 4.450 | 6,000 | +6,000 | 0.00% | 26,700 |
| 2022-06-28 | 2022-06-24 | 4.440 | 0 | -46,000 | ||
| 2022-06-27 | 2022-06-23 | 4.370 | 46,000 | +6,000 | 0.00% | 201,020 |
| 2022-06-24 | 2022-06-22 | 4.330 | 40,000 | +2,000 | 0.00% | 173,200 |
| 2022-06-23 | 2022-06-21 | 4.320 | 38,000 | +38,000 | 0.00% | 164,160 |
| 2022-06-22 | 2022-06-20 | 4.140 | 0 | -192,000 | ||
| 2022-06-21 | 2022-06-17 | 4.040 | 192,000 | +14,000 | 0.00% | 775,680 |
| 2022-06-20 | 2022-06-16 | 4.040 | 178,000 | -4,000 | 0.00% | 719,120 |
| 2022-06-17 | 2022-06-15 | 4.100 | 182,000 | +1,000 | 0.00% | 746,200 |
| 2022-06-16 | 2022-06-14 | 4.030 | 181,000 | +181,000 | 0.00% | 729,430 |
| 2022-06-15 | 2022-06-13 | 4.050 | 0 | -31,000 | ||
| 2022-06-14 | 2022-06-10 | 4.140 | 31,000 | -2,000 | 0.00% | 128,340 |
| 2022-06-13 | 2022-06-09 | 4.150 | 33,000 | +25,000 | 0.00% | 136,950 |
| 2022-06-10 | 2022-06-08 | 4.000 | 8,000 | +8,000 | 0.00% | 32,000 |
| 2022-06-06 | 2022-06-01 | 3.830 | 0 | -868,000 | ||
| 2022-06-02 | 2022-05-31 | 3.990 | 868,000 | -261,000 | 0.02% | 3,463,320 |
| 2022-06-01 | 2022-05-30 | 4.137 | 1,129,000 | +1,122,000 | 0.03% | 4,670,356 |
| 2022-05-31 | 2022-05-27 | 4.220 | 7,000 | -36,186 | 0.00% | 29,541 |
| 2022-05-30 | 2022-05-26 | 4.324 | 43,186 | -18,235 | 0.00% | 186,748 |
| 2022-05-27 | 2022-05-25 | 4.554 | 61,421 | -33,589 | 0.00% | 279,682 |
| 2022-05-26 | 2022-05-24 | 4.491 | 95,010 | -46,066 | 0.00% | 426,690 |
| 2022-05-25 | 2022-05-23 | 4.470 | 141,076 | +960 | 0.00% | 630,632 |
| 2022-05-23 | 2022-05-19 | 4.470 | 140,116 | -27,831 | 0.00% | 626,341 |
| 2022-05-20 | 2022-05-18 | 4.491 | 167,947 | -24,952 | 0.00% | 754,250 |
| 2022-05-19 | 2022-05-17 | 4.533 | 192,899 | +192,899 | 0.00% | 874,349 |
| 2022-05-18 | 2022-05-16 | 4.564 | 0 | -24,952 | ||
| 2022-05-17 | 2022-05-13 | 4.460 | 24,952 | -35,509 | 0.00% | 111,279 |
| 2022-05-16 | 2022-05-12 | 4.376 | 60,461 | -121,882 | 0.00% | 264,600 |
| 2022-05-13 | 2022-05-11 | 4.658 | 182,343 | +182,343 | 0.00% | 849,302 |
| 2022-05-11 | 2022-05-06 | 4.689 | 0 | -56,622 | ||
| 2022-05-10 | 2022-05-05 | 4.804 | 56,622 | +56,622 | 0.00% | 271,989 |
| 2022-04-13 | 2022-04-11 | 4.929 | 0 | -6,718 | ||
| 2022-04-12 | 2022-04-08 | 4.991 | 6,718 | -141,075 | 0.00% | 33,531 |
| 2022-04-11 | 2022-04-07 | 4.887 | 147,793 | -23,033 | 0.00% | 722,258 |
| 2022-04-08 | 2022-04-06 | 4.949 | 170,826 | +22,073 | 0.00% | 845,499 |
| 2022-04-06 | 2022-04-01 | 4.637 | 148,753 | -3,839 | 0.00% | 689,749 |
| 2022-04-04 | 2022-03-31 | 4.585 | 152,592 | +4,799 | 0.00% | 699,600 |
| 2022-03-31 | 2022-03-29 | 4.481 | 147,793 | +3,838 | 0.00% | 662,198 |
| 2022-03-30 | 2022-03-28 | 4.439 | 143,955 | +143,955 | 0.00% | 639,002 |
| 2022-03-23 | 2022-03-21 | 4.501 | 0 | -7,678 | ||
| 2022-03-22 | 2022-03-18 | 4.460 | 7,678 | +7,678 | 0.00% | 34,242 |
| 2022-03-18 | 2022-03-16 | 4.241 | 0 | -199,617 | ||
| 2022-03-17 | 2022-03-15 | 4.126 | 199,617 | +199,617 | 0.01% | 823,679 |
| 2022-03-16 | 2022-03-14 | 4.324 | 0 | -126,680 | ||
| 2022-03-15 | 2022-03-11 | 4.637 | 126,680 | +126,680 | 0.00% | 587,400 |
| 2022-03-14 | 2022-03-10 | 4.606 | 0 | -74,856 | ||
| 2022-03-11 | 2022-03-09 | 4.449 | 74,856 | -11,517 | 0.00% | 333,058 |
| 2022-03-10 | 2022-03-08 | 4.574 | 86,373 | -13,436 | 0.00% | 395,101 |
| 2022-03-09 | 2022-03-07 | 4.543 | 99,809 | +4,799 | 0.00% | 453,442 |
| 2022-03-08 | 2022-03-04 | 4.501 | 95,010 | +95,010 | 0.00% | 427,680 |
| 2022-03-07 | 2022-03-03 | 4.554 | 0 | -102,688 | ||
| 2022-03-04 | 2022-03-02 | 4.460 | 102,688 | +42,227 | 0.00% | 457,962 |
| 2022-03-03 | 2022-03-01 | 4.460 | 60,461 | +21,113 | 0.00% | 269,640 |
| 2022-03-02 | 2022-02-28 | 4.501 | 39,348 | +25,912 | 0.00% | 177,122 |
| 2022-03-01 | 2022-02-25 | 4.470 | 13,436 | +2,879 | 0.00% | 60,061 |
| 2022-02-28 | 2022-02-24 | 4.481 | 10,557 | -21,113 | 0.00% | 47,301 |
| 2022-02-24 | 2022-02-22 | 4.606 | 31,670 | +31,670 | 0.00% | 145,860 |
| 2022-02-23 | 2022-02-21 | 4.668 | 0 | -154,511 | ||
| 2022-02-22 | 2022-02-18 | 4.689 | 154,511 | +56,622 | 0.00% | 724,498 |
| 2022-02-21 | 2022-02-17 | 4.637 | 97,889 | +48,944 | 0.00% | 453,899 |
| 2022-02-18 | 2022-02-16 | 4.606 | 48,945 | +48,945 | 0.00% | 225,422 |
| 2022-02-10 | 2022-02-08 | 4.762 | 0 | -7,678 | ||
| 2022-02-09 | 2022-02-07 | 4.741 | 7,678 | +7,678 | 0.00% | 36,402 |
| 2022-01-27 | 2022-01-25 | 4.449 | 0 | -4,798 | ||
| 2022-01-26 | 2022-01-24 | 4.512 | 4,798 | -15,356 | 0.00% | 21,648 |
| 2022-01-25 | 2022-01-21 | 4.501 | 20,154 | +19,194 | 0.00% | 90,722 |
| 2022-01-24 | 2022-01-20 | 4.408 | 960 | +960 | 0.00% | 4,231 |
| 2022-01-21 | 2022-01-19 | 4.512 | 0 | -960 | ||
| 2022-01-20 | 2022-01-18 | 4.439 | 960 | -257,199 | 0.00% | 4,261 |
| 2022-01-19 | 2022-01-17 | 4.449 | 258,159 | +136,277 | 0.01% | 1,148,631 |
| 2022-01-18 | 2022-01-14 | 4.460 | 121,882 | +121,882 | 0.00% | 543,562 |
| 2022-01-17 | 2022-01-13 | 4.376 | 0 | -1,919 | ||
| 2022-01-14 | 2022-01-12 | 4.522 | 1,919 | -105,567 | 0.00% | 8,678 |
| 2022-01-13 | 2022-01-11 | 4.428 | 107,486 | +97,889 | 0.00% | 475,999 |
| 2022-01-12 | 2022-01-10 | 4.387 | 9,597 | -14,395 | 0.00% | 42,100 |
| 2022-01-11 | 2022-01-07 | 4.230 | 23,992 | -50,864 | 0.00% | 101,498 |
| 2022-01-10 | 2022-01-06 | 4.085 | 74,856 | -4,799 | 0.00% | 305,758 |
| 2022-01-07 | 2022-01-05 | 4.126 | 79,655 | +4,895 | 0.00% | 328,680 |
| 2022-01-06 | 2022-01-04 | 4.262 | 74,760 | -59,502 | 0.00% | 318,609 |
| 2022-01-05 | 2022-01-03 | 4.064 | 134,262 | -73,896 | 0.00% | 545,611 |
| 2022-01-04 | 2021-12-31 | 4.324 | 208,158 | -105,567 | 0.01% | 900,133 |
| 2022-01-03 | 2021-12-29 | 4.168 | 313,725 | +196,738 | 0.01% | 1,307,599 |
| 2021-12-30 | 2021-12-28 | 4.220 | 116,987 | -18,234 | 0.00% | 493,694 |
| 2021-12-29 | 2021-12-24 | 4.168 | 135,221 | +26,871 | 0.00% | 563,598 |
| 2021-12-23 | 2021-12-21 | 4.012 | 108,350 | -13,436 | 0.00% | 434,666 |
| 2021-12-21 | 2021-12-17 | 4.053 | 121,786 | +9,597 | 0.00% | 493,642 |
| 2021-12-20 | 2021-12-16 | 3.918 | 112,189 | -959 | 0.00% | 439,545 |
| 2021-12-17 | 2021-12-15 | 3.949 | 113,148 | +7,677 | 0.00% | 446,840 |
| 2021-12-16 | 2021-12-14 | 3.918 | 105,471 | -4,798 | 0.00% | 413,225 |
| 2021-12-14 | 2021-12-10 | 4.064 | 110,269 | +21,113 | 0.00% | 448,109 |
| 2021-12-13 | 2021-12-09 | 4.074 | 89,156 | +40,797 | 0.00% | 363,239 |
| 2021-12-10 | 2021-12-08 | 3.980 | 48,359 | +5,269 | 0.00% | 192,489 |
| 2021-12-09 | 2021-12-07 | 3.970 | 43,090 | +10,556 | 0.00% | 171,067 |
| 2021-12-08 | 2021-12-06 | 3.918 | 32,534 | -2,879 | 0.00% | 127,465 |
| 2021-12-07 | 2021-12-03 | 3.960 | 35,413 | -132,438 | 0.00% | 140,221 |
| 2021-12-06 | 2021-12-02 | 3.918 | 167,851 | +105,567 | 0.00% | 657,623 |
| 2021-12-03 | 2021-12-01 | 3.907 | 62,284 | -13,436 | 0.00% | 243,374 |
| 2021-12-02 | 2021-11-30 | 4.043 | 75,720 | -4,799 | 0.00% | 306,131 |
| 2021-11-24 | 2021-11-22 | 3.970 | 80,519 | -9,597 | 0.00% | 319,660 |
| 2021-11-23 | 2021-11-19 | 3.939 | 90,116 | -15,355 | 0.00% | 354,944 |
| 2021-11-19 | 2021-11-17 | 3.970 | 105,471 | +36,469 | 0.00% | 418,720 |
| 2021-11-18 | 2021-11-16 | 4.022 | 69,002 | -36,693 | 0.00% | 277,533 |
| 2021-11-17 | 2021-11-15 | 3.960 | 105,695 | -85,413 | 0.00% | 418,508 |
| 2021-11-16 | 2021-11-12 | 3.960 | 191,108 | -1,155,477 | 0.00% | 756,707 |
| 2021-11-15 | 2021-11-11 | 4.043 | 1,346,585 | -727,226 | 0.03% | 5,444,162 |
| 2021-11-12 | 2021-11-10 | 4.064 | 2,073,811 | +2,070,068 | 0.05% | 8,427,511 |
| 2021-11-11 | 2021-11-09 | 3.960 | 3,743 | -4,469,312 | 0.00% | 14,821 |
| 2021-11-10 | 2021-11-08 | 3.887 | 4,473,055 | -677,547 | 0.12% | 17,385,156 |
| 2021-11-09 | 2021-11-05 | 3.907 | 5,150,602 | +197,698 | 0.13% | 20,125,876 |
| 2021-11-05 | 2021-11-03 | 4.199 | 4,952,904 | +4,952,040 | 0.13% | 20,798,427 |
| 2021-11-04 | 2021-11-02 | 4.189 | 864 | -1,712,100 | 0.00% | 3,619 |
| 2021-10-29 | 2021-10-27 | 4.272 | 1,712,964 | -18,235 | 0.04% | 7,318,088 |
| 2021-10-28 | 2021-10-26 | 4.220 | 1,731,199 | -5,758 | 0.04% | 7,305,796 |
| 2021-10-27 | 2021-10-25 | 4.335 | 1,736,957 | -24,952 | 0.04% | 7,529,184 |
| 2021-10-26 | 2021-10-22 | 4.376 | 1,761,909 | +23,896 | 0.05% | 7,710,780 |
| 2021-10-25 | 2021-10-21 | 4.585 | 1,738,013 | -11,741 | 0.04% | 7,968,402 |
| 2021-10-22 | 2021-10-20 | 4.543 | 1,749,754 | +37,429 | 0.05% | 7,949,302 |
| 2021-10-21 | 2021-10-19 | 4.554 | 1,712,325 | -5,757,965 | 0.04% | 7,797,101 |
| 2021-10-20 | 2021-10-18 | 4.460 | 7,470,290 | -222 | 0.19% | 33,315,533 |
| 2021-10-19 | 2021-10-15 | 4.543 | 7,470,512 | -176,584 | 0.19% | 33,939,261 |
| 2021-10-18 | 2021-10-12 | 4.501 | 7,647,096 | +32,630 | 0.20% | 34,422,770 |
| 2021-10-15 | 2021-10-11 | 4.356 | 7,614,466 | +51,463 | 0.20% | 33,165,096 |
| 2021-10-12 | 2021-10-08 | 4.356 | 7,563,003 | +13,759 | 0.19% | 32,940,947 |
| 2021-10-11 | 2021-10-07 | 4.408 | 7,549,244 | +44,183 | 0.19% | 33,274,333 |
| 2021-10-07 | 2021-10-05 | 4.408 | 7,505,061 | +126 | 0.19% | 33,079,591 |
| 2021-10-06 | 2021-10-04 | 4.460 | 7,504,935 | +6,592 | 0.19% | 33,470,040 |
| 2021-10-05 | 2021-09-30 | 4.418 | 7,498,343 | +27,831 | 0.19% | 33,128,112 |
| 2021-10-04 | 2021-09-29 | 4.303 | 7,470,512 | -11,628,657 | 0.19% | 32,148,888 |
| 2021-09-30 | 2021-09-28 | 4.314 | 19,099,169 | +7,778,575 | 0.49% | 82,391,108 |
| 2021-09-29 | 2021-09-27 | 4.189 | 11,320,594 | -5,746,496 | 0.29% | 47,419,918 |
| 2021-09-28 | 2021-09-24 | 4.210 | 17,067,090 | +14,396 | 0.44% | 71,846,625 |
| 2021-09-27 | 2021-09-23 | 4.324 | 17,052,694 | +887,720 | 0.44% | 73,740,593 |
| 2021-09-24 | 2021-09-21 | 4.428 | 16,164,974 | -46,065 | 0.42% | 71,586,227 |
| 2021-09-23 | 2021-09-20 | 4.283 | 16,211,039 | -3,588,502 | 0.42% | 69,425,370 |
| 2021-09-21 | 2021-09-17 | 4.470 | 19,799,541 | +1,384,126 | 0.51% | 88,507,066 |
| 2021-09-20 | 2021-09-16 | 4.460 | 18,415,415 | -1,285,995 | 0.47% | 82,127,917 |
| 2021-09-17 | 2021-09-15 | 4.376 | 19,701,410 | +1,326,195 | 0.51% | 86,220,816 |
| 2021-09-16 | 2021-09-14 | 4.366 | 18,375,215 | -1,326,195 | 0.47% | 80,225,417 |
| 2021-09-15 | 2021-09-13 | 4.481 | 19,701,410 | +789,831 | 0.51% | 88,273,693 |
| 2021-09-14 | 2021-09-10 | 4.481 | 18,911,579 | -43,186 | 0.49% | 84,734,794 |
| 2021-09-09 | 2021-09-07 | 4.699 | 18,954,765 | +648,755 | 0.49% | 89,075,953 |
| 2021-09-08 | 2021-09-06 | 4.793 | 18,306,010 | -648,755 | 0.47% | 87,743,925 |
| 2021-09-07 | 2021-09-03 | 4.887 | 18,954,765 | -12,565,323 | 0.49% | 92,631,091 |
| 2021-09-03 | 2021-09-01 | 4.679 | 31,520,088 | +5,758 | 0.81% | 147,468,510 |
| 2021-09-02 | 2021-08-31 | 4.897 | 31,514,330 | -4,798 | 0.81% | 154,337,502 |
| 2021-09-01 | 2021-08-30 | 4.470 | 31,519,128 | -960 | 0.81% | 140,895,466 |
| 2021-08-31 | 2021-08-27 | 4.481 | 31,520,088 | -959 | 0.81% | 141,228,195 |
| 2021-08-30 | 2021-08-26 | 4.439 | 31,521,047 | +11,750,539 | 0.81% | 139,918,701 |
| 2021-08-27 | 2021-08-25 | 4.470 | 19,770,508 | -960 | 0.51% | 88,377,284 |
| 2021-08-26 | 2021-08-24 | 4.470 | 19,771,468 | -960 | 0.51% | 88,381,576 |
| 2021-08-25 | 2021-08-23 | 4.366 | 19,772,428 | +960 | 0.51% | 86,325,590 |
| 2021-08-24 | 2021-08-20 | 4.470 | 19,771,468 | +1,919 | 0.51% | 88,381,576 |
| 2021-08-20 | 2021-08-18 | 4.679 | 19,769,549 | +63,340 | 0.51% | 92,492,951 |
| 2021-08-18 | 2021-08-16 | 4.574 | 19,706,209 | +960 | 0.51% | 90,143,234 |
| 2021-08-17 | 2021-08-13 | 4.668 | 19,705,249 | -960 | 0.51% | 91,986,792 |
| 2021-08-16 | 2021-08-12 | 4.543 | 19,706,209 | +4,799 | 0.51% | 89,527,221 |
| 2021-08-03 | 2021-07-30 | 4.481 | 19,701,410 | -11,737,103 | 0.51% | 88,273,693 |
| 2021-08-02 | 2021-07-29 | 4.522 | 31,438,513 | +5,758 | 0.81% | 142,173,042 |
| 2021-07-29 | 2021-07-27 | 4.408 | 31,432,755 | +11,731,345 | 0.81% | 138,544,199 |
| 2021-07-21 | 2021-07-19 | 4.460 | 19,701,410 | +346,451 | 0.51% | 87,863,118 |
| 2021-07-20 | 2021-07-16 | 4.647 | 19,354,959 | +415,549 | 0.50% | 89,948,235 |
| 2021-07-15 | 2021-07-13 | 4.679 | 18,939,410 | +5,758 | 0.49% | 88,609,098 |
| 2021-07-14 | 2021-07-12 | 4.647 | 18,933,652 | +339,733 | 0.49% | 87,990,296 |
| 2021-07-13 | 2021-07-09 | 4.637 | 18,593,919 | -11,526,929 | 0.48% | 86,217,709 |
| 2021-07-12 | 2021-07-08 | 4.564 | 30,120,848 | +10,529,803 | 0.78% | 137,469,653 |
| 2021-07-09 | 2021-07-07 | 4.606 | 19,591,045 | -888,012 | 0.50% | 90,228,846 |
| 2021-06-30 | 2021-06-28 | 4.481 | 20,479,057 | +2,401,164 | 0.53% | 91,758,001 |
| 2021-06-29 | 2021-06-25 | 4.501 | 18,077,893 | -2,401,164 | 0.47% | 81,376,141 |
| 2021-06-28 | 2021-06-24 | 4.616 | 20,479,057 | +2,401,164 | 0.53% | 94,532,080 |
| 2021-06-25 | 2021-06-23 | 4.481 | 18,077,893 | -2,401,164 | 0.47% | 80,999,399 |
| 2021-06-24 | 2021-06-22 | 4.543 | 20,479,057 | +2,401,164 | 0.53% | 93,038,345 |
| 2021-06-23 | 2021-06-21 | 4.533 | 18,077,893 | -3,336,869 | 0.47% | 81,941,253 |
| 2021-06-22 | 2021-06-18 | 4.543 | 21,414,762 | +10,105,617 | 0.55% | 97,289,343 |
| 2021-06-21 | 2021-06-17 | 4.710 | 11,309,145 | -10,105,617 | 0.29% | 53,263,995 |
| 2021-06-17 | 2021-06-15 | 4.606 | 21,414,762 | +10,019,244 | 0.55% | 98,628,188 |
| 2021-06-15 | 2021-06-10 | 4.679 | 11,395,518 | +6,294,949 | 0.29% | 53,314,574 |
| 2021-06-11 | 2021-06-09 | 4.501 | 5,100,569 | -5,758 | 0.13% | 22,959,790 |
| 2021-06-09 | 2021-06-07 | 4.543 | 5,106,327 | +5,758 | 0.13% | 23,198,539 |
| 2021-06-08 | 2021-06-04 | 4.606 | 5,100,569 | -59,501 | 0.13% | 23,491,266 |
| 2021-06-07 | 2021-06-03 | 4.543 | 5,160,070 | +22,073 | 0.13% | 23,442,699 |
| 2021-06-01 | 2021-05-28 | 4.595 | 5,137,997 | +37,428 | 0.13% | 23,610,108 |
| 2021-05-27 | 2021-05-25 | 4.564 | 5,100,569 | -40,083,695 | 0.13% | 23,278,676 |
| 2021-05-24 | 2021-05-20 | 5.313 | 45,184,264 | +3,243,304 | 1.16% | 240,052,215 |
| 2021-05-21 | 2021-05-18 | 5.290 | 41,940,960 | +40,345,241 | 1.16% | 221,883,191 |
| 2021-05-12 | 2021-05-10 | 5.559 | 1,595,719 | -143,946 | 0.04% | 8,870,288 |
| 2021-05-11 | 2021-05-07 | 5.548 | 1,739,665 | -5,365 | 0.05% | 9,650,997 |
| 2021-05-10 | 2021-05-06 | 5.581 | 1,745,030 | +5,365 | 0.05% | 9,739,313 |
| 2021-04-29 | 2021-04-27 | 5.257 | 1,739,665 | +143,946 | 0.05% | 9,145,098 |
| 2021-04-07 | 2021-03-31 | 5.257 | 1,595,719 | -2,245,028 | 0.04% | 8,388,401 |
| 2021-03-31 | 2021-03-29 | 5.201 | 3,840,747 | +2,245,028 | 0.11% | 19,975,311 |
| 2021-02-16 | 2021-02-09 | 5.167 | 1,595,719 | -8,305,085 | 0.04% | 8,245,619 |
| 2021-02-10 | 2021-02-08 | 4.988 | 9,900,804 | +5,371,617 | 0.27% | 49,388,998 |
| 2021-02-09 | 2021-02-05 | 5.055 | 4,529,187 | -27,695,835 | 0.13% | 22,897,263 |
| 2021-02-08 | 2021-02-04 | 4.988 | 32,225,022 | +30,629,427 | 0.89% | 160,750,738 |
| 2021-01-26 | 2021-01-22 | 5.011 | 1,595,595 | -15,199 | 0.04% | 7,995,131 |
| 2021-01-25 | 2021-01-21 | 4.921 | 1,610,794 | -5,160,615 | 0.04% | 7,927,159 |
| 2021-01-21 | 2021-01-19 | 5.223 | 6,771,409 | +612,443 | 0.19% | 35,368,840 |
| 2021-01-20 | 2021-01-18 | 5.179 | 6,158,966 | -612,443 | 0.17% | 31,894,345 |
| 2021-01-19 | 2021-01-15 | 4.955 | 6,771,409 | +5,172,238 | 0.19% | 33,551,170 |
| 2021-01-18 | 2021-01-14 | 4.921 | 1,599,171 | -5,364 | 0.04% | 7,869,959 |
| 2021-01-15 | 2021-01-13 | 4.865 | 1,604,535 | -1,789 | 0.04% | 7,806,626 |
| 2021-01-14 | 2021-01-12 | 4.877 | 1,606,324 | +10,729 | 0.04% | 7,833,296 |
| 2021-01-11 | 2021-01-07 | 4.877 | 1,595,595 | -6,258 | 0.04% | 7,780,976 |
| 2021-01-08 | 2021-01-06 | 4.932 | 1,601,853 | -4,835,171 | 0.04% | 7,901,074 |
| 2021-01-06 | 2021-01-04 | 4.899 | 6,437,024 | +4,745,959 | 0.18% | 31,534,368 |
| 2020-12-30 | 2020-12-28 | 4.921 | 1,691,065 | +95,666 | 0.05% | 8,322,195 |
| 2020-12-02 | 2020-11-30 | 4.765 | 1,595,399 | -25,577,765 | 0.04% | 7,601,579 |
| 2020-12-01 | 2020-11-27 | 4.731 | 27,173,164 | +25,577,360 | 0.75% | 128,559,884 |
| 2020-11-05 | 2020-11-03 | 4.809 | 1,595,804 | -5,237,505 | 0.04% | 7,674,903 |
| 2020-11-04 | 2020-11-02 | 4.809 | 6,833,309 | +5,237,505 | 0.19% | 32,864,302 |
| 2020-11-03 | 2020-10-30 | 4.809 | 1,595,804 | -50,090,685 | 0.04% | 7,674,903 |
| 2020-11-02 | 2020-10-29 | 4.877 | 51,686,489 | 1.45% | 252,050,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy