History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 278,000 | +0 | 0.01% | 750,600 |
| 2025-10-13 | 2025-10-09 | 2.700 | 278,000 | +0 | 0.01% | 750,600 |
| 2025-10-10 | 2025-10-08 | 2.750 | 278,000 | +0 | 0.01% | 764,500 |
| 2025-10-09 | 2025-10-06 | 2.820 | 278,000 | -50,000 | 0.01% | 783,960 |
| 2025-10-06 | 2025-10-02 | 2.760 | 328,000 | -5,000 | 0.01% | 905,280 |
| 2025-09-30 | 2025-09-26 | 2.560 | 333,000 | +8,000 | 0.01% | 852,480 |
| 2025-09-29 | 2025-09-25 | 2.600 | 325,000 | +1,000 | 0.01% | 845,000 |
| 2025-09-26 | 2025-09-24 | 2.640 | 324,000 | +10,000 | 0.01% | 855,360 |
| 2025-09-25 | 2025-09-23 | 2.640 | 314,000 | +15,000 | 0.01% | 828,960 |
| 2025-09-24 | 2025-09-22 | 2.730 | 299,000 | -27,000 | 0.01% | 816,270 |
| 2025-09-23 | 2025-09-19 | 2.820 | 326,000 | -39,000 | 0.01% | 919,320 |
| 2025-09-22 | 2025-09-18 | 2.840 | 365,000 | +15,000 | 0.01% | 1,036,600 |
| 2025-09-19 | 2025-09-17 | 3.120 | 350,000 | +120,000 | 0.01% | 1,092,000 |
| 2025-09-18 | 2025-09-16 | 3.040 | 230,000 | +51,000 | 0.01% | 699,200 |
| 2025-09-12 | 2025-09-10 | 2.760 | 179,000 | -2,000 | 0.00% | 494,040 |
| 2025-09-11 | 2025-09-09 | 2.770 | 181,000 | +2,000 | 0.00% | 501,370 |
| 2025-09-01 | 2025-08-28 | 2.710 | 179,000 | +40,000 | 0.00% | 485,090 |
| 2025-08-21 | 2025-08-19 | 2.860 | 139,000 | +10,000 | 0.00% | 397,540 |
| 2025-08-19 | 2025-08-15 | 2.920 | 129,000 | -10,000 | 0.00% | 376,680 |
| 2025-08-18 | 2025-08-14 | 2.830 | 139,000 | -10,000 | 0.00% | 393,370 |
| 2025-08-11 | 2025-08-07 | 2.800 | 149,000 | -10,000 | 0.00% | 417,200 |
| 2025-08-07 | 2025-08-05 | 2.780 | 159,000 | +3,000 | 0.00% | 442,020 |
| 2025-08-04 | 2025-07-31 | 2.800 | 156,000 | +10,000 | 0.00% | 436,800 |
| 2025-08-01 | 2025-07-30 | 2.840 | 146,000 | -5,000 | 0.00% | 414,640 |
| 2025-07-29 | 2025-07-25 | 2.860 | 151,000 | +10,000 | 0.00% | 431,860 |
| 2025-07-23 | 2025-07-21 | 2.840 | 141,000 | +30,000 | 0.00% | 400,440 |
| 2025-07-22 | 2025-07-18 | 2.900 | 111,000 | -98,000 | 0.00% | 321,900 |
| 2025-07-21 | 2025-07-17 | 2.930 | 209,000 | -10,000 | 0.01% | 612,370 |
| 2025-07-17 | 2025-07-15 | 2.950 | 219,000 | -116,000 | 0.01% | 646,050 |
| 2025-07-16 | 2025-07-14 | 3.020 | 335,000 | +111,000 | 0.01% | 1,011,700 |
| 2025-07-15 | 2025-07-11 | 2.960 | 224,000 | +59,000 | 0.01% | 663,040 |
| 2025-07-14 | 2025-07-10 | 2.990 | 165,000 | +51,000 | 0.00% | 493,350 |
| 2025-07-11 | 2025-07-09 | 2.910 | 114,000 | -42,000 | 0.00% | 331,740 |
| 2025-07-10 | 2025-07-08 | 2.990 | 156,000 | +62,000 | 0.00% | 466,440 |
| 2025-07-09 | 2025-07-07 | 3.010 | 94,000 | -15,000 | 0.00% | 282,940 |
| 2025-07-08 | 2025-07-04 | 2.990 | 109,000 | +20,000 | 0.00% | 325,910 |
| 2025-07-07 | 2025-07-03 | 3.030 | 89,000 | +20,000 | 0.00% | 269,670 |
| 2025-07-04 | 2025-07-02 | 3.050 | 69,000 | -9,000 | 0.00% | 210,450 |
| 2025-07-03 | 2025-06-30 | 3.040 | 78,000 | -2,000 | 0.00% | 237,120 |
| 2025-07-02 | 2025-06-27 | 3.120 | 80,000 | -16,000 | 0.00% | 249,600 |
| 2025-06-30 | 2025-06-26 | 3.110 | 96,000 | +33,000 | 0.00% | 298,560 |
| 2025-06-27 | 2025-06-25 | 3.260 | 63,000 | +10,000 | 0.00% | 205,380 |
| 2025-06-26 | 2025-06-24 | 3.190 | 53,000 | -13,000 | 0.00% | 169,070 |
| 2025-06-25 | 2025-06-23 | 3.090 | 66,000 | -34,000 | 0.00% | 203,940 |
| 2025-06-24 | 2025-06-20 | 3.080 | 100,000 | +20,000 | 0.00% | 308,000 |
| 2025-06-23 | 2025-06-19 | 3.030 | 80,000 | +8,000 | 0.00% | 242,400 |
| 2025-06-19 | 2025-06-17 | 3.180 | 72,000 | +10,000 | 0.00% | 228,960 |
| 2025-06-18 | 2025-06-16 | 3.340 | 62,000 | -263,000 | 0.00% | 207,080 |
| 2025-06-13 | 2025-06-11 | 2.600 | 325,000 | +5,000 | 0.01% | 845,000 |
| 2025-06-12 | 2025-06-10 | 2.590 | 320,000 | -20,000 | 0.01% | 828,800 |
| 2025-06-11 | 2025-06-09 | 2.570 | 340,000 | +10,000 | 0.01% | 873,800 |
| 2025-06-10 | 2025-06-06 | 2.580 | 330,000 | +3,000 | 0.01% | 851,400 |
| 2025-06-06 | 2025-06-04 | 2.590 | 327,000 | -13,000 | 0.01% | 846,930 |
| 2025-06-04 | 2025-06-02 | 2.630 | 340,000 | -11,000 | 0.01% | 894,200 |
| 2025-06-03 | 2025-05-30 | 2.620 | 351,000 | -6,000 | 0.01% | 919,620 |
| 2025-06-02 | 2025-05-29 | 2.580 | 357,000 | +3,000 | 0.01% | 921,060 |
| 2025-05-30 | 2025-05-28 | 2.570 | 354,000 | -7,000 | 0.01% | 909,780 |
| 2025-05-23 | 2025-05-21 | 2.690 | 361,000 | -9,000 | 0.01% | 971,090 |
| 2025-05-22 | 2025-05-20 | 2.710 | 370,000 | +21,000 | 0.01% | 1,002,700 |
| 2025-05-20 | 2025-05-16 | 2.750 | 349,000 | +4,000 | 0.01% | 959,750 |
| 2025-05-19 | 2025-05-15 | 2.750 | 345,000 | +15,000 | 0.01% | 948,750 |
| 2025-05-15 | 2025-05-13 | 2.880 | 330,000 | +6,000 | 0.01% | 950,400 |
| 2025-05-14 | 2025-05-12 | 2.950 | 324,000 | -17,000 | 0.01% | 955,800 |
| 2025-05-13 | 2025-05-09 | 2.970 | 341,000 | +26,000 | 0.01% | 1,012,770 |
| 2025-05-12 | 2025-05-08 | 2.920 | 315,000 | -75,000 | 0.01% | 919,800 |
| 2025-05-09 | 2025-05-07 | 3.160 | 390,000 | +65,000 | 0.01% | 1,232,400 |
| 2025-05-08 | 2025-05-06 | 2.740 | 325,000 | +26,000 | 0.01% | 890,500 |
| 2025-05-07 | 2025-05-02 | 2.920 | 299,000 | -9,000 | 0.01% | 873,080 |
| 2025-05-06 | 2025-04-30 | 3.020 | 308,000 | -4,000 | 0.01% | 930,160 |
| 2025-05-02 | 2025-04-29 | 3.070 | 312,000 | -7,000 | 0.01% | 957,840 |
| 2025-04-30 | 2025-04-28 | 2.730 | 319,000 | -150,000 | 0.01% | 870,870 |
| 2025-04-29 | 2025-04-25 | 2.910 | 469,000 | +179,000 | 0.01% | 1,364,790 |
| 2025-03-28 | 2025-03-26 | 2.240 | 290,000 | -10,000 | 0.01% | 649,600 |
| 2025-03-24 | 2025-03-20 | 2.290 | 300,000 | +10,000 | 0.01% | 687,000 |
| 2025-03-20 | 2025-03-18 | 2.570 | 290,000 | +2,000 | 0.01% | 745,300 |
| 2025-03-14 | 2025-03-12 | 2.480 | 288,000 | +50,000 | 0.01% | 714,240 |
| 2025-03-13 | 2025-03-11 | 2.620 | 238,000 | +44,000 | 0.01% | 623,560 |
| 2025-03-12 | 2025-03-10 | 2.660 | 194,000 | +50,000 | 0.00% | 516,040 |
| 2025-03-10 | 2025-03-06 | 2.800 | 144,000 | -1,000 | 0.00% | 403,200 |
| 2025-03-07 | 2025-03-05 | 2.720 | 145,000 | +10,000 | 0.00% | 394,400 |
| 2025-03-04 | 2025-02-28 | 2.950 | 135,000 | -46,000 | 0.00% | 398,250 |
| 2025-03-03 | 2025-02-27 | 2.840 | 181,000 | -10,000 | 0.00% | 514,040 |
| 2025-02-27 | 2025-02-25 | 2.680 | 191,000 | +6,000 | 0.00% | 511,880 |
| 2025-02-17 | 2025-02-13 | 2.710 | 185,000 | +10,000 | 0.00% | 501,350 |
| 2025-02-03 | 2025-01-24 | 2.680 | 175,000 | -2,000 | 0.00% | 469,000 |
| 2025-01-09 | 2025-01-07 | 2.790 | 177,000 | +20,000 | 0.00% | 493,830 |
| 2024-12-30 | 2024-12-24 | 2.890 | 157,000 | -10,000 | 0.00% | 453,730 |
| 2024-12-23 | 2024-12-19 | 2.920 | 167,000 | +100,000 | 0.00% | 487,640 |
| 2024-12-17 | 2024-12-13 | 2.990 | 67,000 | -12,000 | 0.00% | 200,330 |
| 2024-12-16 | 2024-12-12 | 3.150 | 79,000 | +20,000 | 0.00% | 248,850 |
| 2024-12-12 | 2024-12-10 | 3.130 | 59,000 | +10,000 | 0.00% | 184,670 |
| 2024-12-11 | 2024-12-09 | 3.320 | 49,000 | -31,000 | 0.00% | 162,680 |
| 2024-12-10 | 2024-12-06 | 3.080 | 80,000 | -18,000 | 0.00% | 246,400 |
| 2024-12-06 | 2024-12-04 | 3.020 | 98,000 | +2,000 | 0.00% | 295,960 |
| 2024-12-04 | 2024-12-02 | 3.100 | 96,000 | -1,000 | 0.00% | 297,600 |
| 2024-12-03 | 2024-11-29 | 3.110 | 97,000 | +2,000 | 0.00% | 301,670 |
| 2024-11-29 | 2024-11-27 | 3.070 | 95,000 | +4,000 | 0.00% | 291,650 |
| 2024-11-28 | 2024-11-26 | 3.040 | 91,000 | +8,000 | 0.00% | 276,640 |
| 2024-11-27 | 2024-11-25 | 3.090 | 83,000 | +32,000 | 0.00% | 256,470 |
| 2024-11-25 | 2024-11-21 | 3.370 | 51,000 | +6,000 | 0.00% | 171,870 |
| 2024-11-22 | 2024-11-20 | 3.800 | 45,000 | +10,000 | 0.00% | 171,000 |
| 2024-11-20 | 2024-11-18 | 3.560 | 35,000 | -13,000 | 0.00% | 124,600 |
| 2024-11-18 | 2024-11-14 | 3.240 | 48,000 | +14,000 | 0.00% | 155,520 |
| 2024-11-15 | 2024-11-13 | 3.180 | 34,000 | +1,000 | 0.00% | 108,120 |
| 2024-11-14 | 2024-11-12 | 3.190 | 33,000 | -17,000 | 0.00% | 105,270 |
| 2024-11-13 | 2024-11-11 | 3.350 | 50,000 | -1,000 | 0.00% | 167,500 |
| 2024-11-12 | 2024-11-08 | 3.500 | 51,000 | -19,000 | 0.00% | 178,500 |
| 2024-11-11 | 2024-11-07 | 3.660 | 70,000 | +39,000 | 0.00% | 256,200 |
| 2024-11-04 | 2024-10-31 | 3.030 | 31,000 | -44,000 | 0.00% | 93,930 |
| 2024-11-01 | 2024-10-30 | 3.120 | 75,000 | +30,000 | 0.00% | 234,000 |
| 2024-10-31 | 2024-10-29 | 3.150 | 45,000 | -62,000 | 0.00% | 141,750 |
| 2024-10-30 | 2024-10-28 | 3.150 | 107,000 | +10,000 | 0.00% | 337,050 |
| 2024-10-28 | 2024-10-24 | 2.970 | 97,000 | +53,000 | 0.00% | 288,090 |
| 2024-10-25 | 2024-10-23 | 3.110 | 44,000 | -5,000 | 0.00% | 136,840 |
| 2024-10-24 | 2024-10-22 | 3.140 | 49,000 | -10,000 | 0.00% | 153,860 |
| 2024-10-23 | 2024-10-21 | 3.100 | 59,000 | +28,000 | 0.00% | 182,900 |
| 2024-10-22 | 2024-10-18 | 3.190 | 31,000 | -33,000 | 0.00% | 98,890 |
| 2024-10-21 | 2024-10-17 | 2.970 | 64,000 | +33,000 | 0.00% | 190,080 |
| 2024-10-18 | 2024-10-16 | 3.370 | 31,000 | -40,000 | 0.00% | 104,470 |
| 2024-10-17 | 2024-10-15 | 3.000 | 71,000 | -39,000 | 0.00% | 213,000 |
| 2024-10-16 | 2024-10-14 | 3.490 | 110,000 | +37,000 | 0.00% | 383,900 |
| 2024-10-15 | 2024-10-10 | 3.420 | 73,000 | -60,000 | 0.00% | 249,660 |
| 2024-10-14 | 2024-10-09 | 3.450 | 133,000 | +63,000 | 0.00% | 458,850 |
| 2024-10-10 | 2024-10-08 | 3.730 | 70,000 | +23,000 | 0.00% | 261,100 |
| 2024-10-09 | 2024-10-07 | 4.950 | 47,000 | +16,000 | 0.00% | 232,650 |
| 2024-10-08 | 2024-10-04 | 4.760 | 31,000 | -20,000 | 0.00% | 147,560 |
| 2024-10-07 | 2024-10-03 | 4.510 | 51,000 | -38,000 | 0.00% | 230,010 |
| 2024-10-04 | 2024-10-02 | 5.200 | 89,000 | -5,000 | 0.00% | 462,800 |
| 2024-10-03 | 2024-09-30 | 3.930 | 94,000 | -49,000 | 0.00% | 369,420 |
| 2024-10-02 | 2024-09-27 | 3.750 | 143,000 | -8,000 | 0.00% | 536,250 |
| 2024-09-30 | 2024-09-26 | 2.830 | 151,000 | -80,000 | 0.00% | 427,330 |
| 2024-09-27 | 2024-09-25 | 2.410 | 231,000 | +40,000 | 0.01% | 556,710 |
| 2024-09-26 | 2024-09-24 | 2.470 | 191,000 | -10,000 | 0.00% | 471,770 |
| 2024-09-25 | 2024-09-23 | 2.380 | 201,000 | +30,000 | 0.00% | 478,380 |
| 2024-09-24 | 2024-09-20 | 2.440 | 171,000 | +10,000 | 0.00% | 417,240 |
| 2024-09-23 | 2024-09-19 | 2.370 | 161,000 | -102,000 | 0.00% | 381,570 |
| 2024-09-20 | 2024-09-17 | 2.290 | 263,000 | +92,000 | 0.01% | 602,270 |
| 2024-09-19 | 2024-09-16 | 2.360 | 171,000 | -63,000 | 0.00% | 403,560 |
| 2024-09-17 | 2024-09-13 | 2.180 | 234,000 | +63,000 | 0.01% | 510,120 |
| 2024-09-16 | 2024-09-12 | 2.170 | 171,000 | -85,000 | 0.00% | 371,070 |
| 2024-09-13 | 2024-09-11 | 2.090 | 256,000 | +65,000 | 0.01% | 535,040 |
| 2024-09-12 | 2024-09-10 | 2.130 | 191,000 | +14,000 | 0.00% | 406,830 |
| 2024-09-11 | 2024-09-09 | 2.130 | 177,000 | -59,000 | 0.00% | 377,010 |
| 2024-09-10 | 2024-09-05 | 2.330 | 236,000 | +65,000 | 0.01% | 549,880 |
| 2024-09-09 | 2024-09-04 | 2.350 | 171,000 | -80,000 | 0.00% | 401,850 |
| 2024-09-05 | 2024-09-03 | 2.370 | 251,000 | +66,000 | 0.01% | 594,870 |
| 2024-09-04 | 2024-09-02 | 2.420 | 185,000 | +14,000 | 0.00% | 447,700 |
| 2024-09-03 | 2024-08-30 | 2.540 | 171,000 | -4,000 | 0.00% | 434,340 |
| 2024-09-02 | 2024-08-29 | 2.320 | 175,000 | -24,000 | 0.00% | 406,000 |
| 2024-08-30 | 2024-08-28 | 2.360 | 199,000 | +24,000 | 0.00% | 469,640 |
| 2024-08-29 | 2024-08-27 | 2.430 | 175,000 | -32,000 | 0.00% | 425,250 |
| 2024-08-28 | 2024-08-26 | 2.460 | 207,000 | +17,000 | 0.01% | 509,220 |
| 2024-08-27 | 2024-08-23 | 2.350 | 190,000 | -88,000 | 0.00% | 446,500 |
| 2024-08-26 | 2024-08-22 | 2.360 | 278,000 | +90,000 | 0.01% | 656,080 |
| 2024-08-23 | 2024-08-21 | 2.390 | 188,000 | -18,000 | 0.00% | 449,320 |
| 2024-08-22 | 2024-08-20 | 2.440 | 206,000 | +20,000 | 0.01% | 502,640 |
| 2024-08-21 | 2024-08-19 | 2.420 | 186,000 | -105,000 | 0.00% | 450,120 |
| 2024-08-20 | 2024-08-16 | 2.390 | 291,000 | +24,000 | 0.01% | 695,490 |
| 2024-08-19 | 2024-08-15 | 2.380 | 267,000 | +86,000 | 0.01% | 635,460 |
| 2024-08-16 | 2024-08-14 | 2.360 | 181,000 | -29,000 | 0.00% | 427,160 |
| 2024-08-15 | 2024-08-13 | 2.280 | 210,000 | -44,000 | 0.01% | 478,800 |
| 2024-08-14 | 2024-08-12 | 2.320 | 254,000 | +5,000 | 0.01% | 589,280 |
| 2024-08-13 | 2024-08-09 | 2.420 | 249,000 | +27,000 | 0.01% | 602,580 |
| 2024-08-12 | 2024-08-08 | 2.320 | 222,000 | +40,000 | 0.01% | 515,040 |
| 2024-08-09 | 2024-08-07 | 2.310 | 182,000 | -42,000 | 0.00% | 420,420 |
| 2024-08-08 | 2024-08-06 | 2.340 | 224,000 | -60,000 | 0.01% | 524,160 |
| 2024-08-07 | 2024-08-05 | 2.300 | 284,000 | +58,000 | 0.01% | 653,200 |
| 2024-08-05 | 2024-08-01 | 2.320 | 226,000 | +5,000 | 0.01% | 524,320 |
| 2024-08-01 | 2024-07-30 | 2.250 | 221,000 | +2,000 | 0.01% | 497,250 |
| 2024-07-30 | 2024-07-26 | 2.280 | 219,000 | -10,000 | 0.01% | 499,320 |
| 2024-07-29 | 2024-07-25 | 2.290 | 229,000 | -18,000 | 0.01% | 524,410 |
| 2024-07-26 | 2024-07-24 | 2.360 | 247,000 | +35,000 | 0.01% | 582,920 |
| 2024-07-25 | 2024-07-23 | 2.400 | 212,000 | -21,000 | 0.01% | 508,800 |
| 2024-07-24 | 2024-07-22 | 2.460 | 233,000 | +20,000 | 0.01% | 573,180 |
| 2024-07-23 | 2024-07-19 | 2.510 | 213,000 | +30,000 | 0.01% | 534,630 |
| 2024-07-22 | 2024-07-18 | 2.670 | 183,000 | +30,000 | 0.00% | 488,610 |
| 2024-07-16 | 2024-07-12 | 2.720 | 153,000 | -30,000 | 0.00% | 416,160 |
| 2024-07-15 | 2024-07-11 | 2.620 | 183,000 | -49,000 | 0.00% | 479,460 |
| 2024-07-12 | 2024-07-10 | 2.540 | 232,000 | +44,000 | 0.01% | 589,280 |
| 2024-07-11 | 2024-07-09 | 2.610 | 188,000 | -3,000 | 0.00% | 490,680 |
| 2024-07-10 | 2024-07-08 | 2.600 | 191,000 | +22,000 | 0.00% | 496,600 |
| 2024-07-09 | 2024-07-05 | 2.670 | 169,000 | +29,000 | 0.00% | 451,230 |
| 2024-07-05 | 2024-07-03 | 2.710 | 140,000 | -3,000 | 0.00% | 379,400 |
| 2024-07-04 | 2024-07-02 | 2.680 | 143,000 | -31,000 | 0.00% | 383,240 |
| 2024-07-02 | 2024-06-27 | 2.730 | 174,000 | -1,000 | 0.00% | 475,020 |
| 2024-06-28 | 2024-06-26 | 2.700 | 175,000 | +34,000 | 0.00% | 472,500 |
| 2024-06-27 | 2024-06-25 | 2.750 | 141,000 | -28,000 | 0.00% | 387,750 |
| 2024-06-25 | 2024-06-21 | 2.800 | 169,000 | +9,000 | 0.00% | 473,200 |
| 2024-06-24 | 2024-06-20 | 2.760 | 160,000 | -86,000 | 0.00% | 441,600 |
| 2024-06-21 | 2024-06-19 | 2.960 | 246,000 | +41,000 | 0.01% | 728,160 |
| 2024-06-20 | 2024-06-18 | 2.960 | 205,000 | +60,000 | 0.01% | 606,800 |
| 2024-06-19 | 2024-06-17 | 3.060 | 145,000 | -104,000 | 0.00% | 443,700 |
| 2024-06-18 | 2024-06-14 | 3.230 | 249,000 | +89,000 | 0.01% | 804,270 |
| 2024-06-17 | 2024-06-13 | 3.160 | 160,000 | -44,000 | 0.00% | 505,600 |
| 2024-06-14 | 2024-06-12 | 3.080 | 204,000 | -16,000 | 0.01% | 628,320 |
| 2024-06-13 | 2024-06-11 | 3.080 | 220,000 | +14,000 | 0.01% | 677,600 |
| 2024-06-12 | 2024-06-07 | 3.150 | 206,000 | +67,000 | 0.01% | 648,900 |
| 2024-06-11 | 2024-06-06 | 2.950 | 139,000 | +30,000 | 0.00% | 410,050 |
| 2024-06-07 | 2024-06-05 | 3.130 | 109,000 | +24,000 | 0.00% | 341,170 |
| 2024-06-06 | 2024-06-04 | 3.290 | 85,000 | -10,000 | 0.00% | 279,650 |
| 2024-06-05 | 2024-06-03 | 2.720 | 95,000 | -2,000 | 0.00% | 258,400 |
| 2024-06-04 | 2024-05-31 | 2.810 | 97,000 | -21,000 | 0.00% | 272,570 |
| 2024-06-03 | 2024-05-30 | 3.010 | 118,000 | +12,000 | 0.00% | 355,180 |
| 2024-05-31 | 2024-05-29 | 3.260 | 106,000 | +22,000 | 0.00% | 345,560 |
| 2024-05-30 | 2024-05-28 | 3.320 | 84,000 | +6,000 | 0.00% | 278,880 |
| 2024-05-29 | 2024-05-27 | 3.580 | 78,000 | -6,000 | 0.00% | 279,240 |
| 2024-05-28 | 2024-05-24 | 3.210 | 84,000 | -39,000 | 0.00% | 269,640 |
| 2024-05-27 | 2024-05-23 | 4.000 | 123,000 | +11,000 | 0.00% | 492,000 |
| 2024-05-24 | 2024-05-22 | 2.190 | 112,000 | -25,000 | 0.00% | 245,280 |
| 2024-05-23 | 2024-05-21 | 2.210 | 137,000 | -65,000 | 0.00% | 302,770 |
| 2024-05-22 | 2024-05-20 | 2.330 | 202,000 | +9,000 | 0.00% | 470,660 |
| 2024-05-21 | 2024-05-17 | 2.330 | 193,000 | -33,000 | 0.00% | 449,690 |
| 2024-05-20 | 2024-05-16 | 2.200 | 226,000 | -70,000 | 0.01% | 497,200 |
| 2024-05-17 | 2024-05-14 | 2.100 | 296,000 | +165,000 | 0.01% | 621,600 |
| 2024-05-16 | 2024-05-13 | 2.120 | 131,000 | -57,000 | 0.00% | 277,720 |
| 2024-05-14 | 2024-05-10 | 2.290 | 188,000 | -53,000 | 0.00% | 430,520 |
| 2024-05-13 | 2024-05-09 | 2.240 | 241,000 | +102,000 | 0.01% | 539,840 |
| 2024-05-10 | 2024-05-08 | 2.310 | 139,000 | -67,000 | 0.00% | 321,090 |
| 2024-05-09 | 2024-05-07 | 2.200 | 206,000 | -32,000 | 0.01% | 453,200 |
| 2024-05-08 | 2024-05-06 | 2.240 | 238,000 | +36,000 | 0.01% | 533,120 |
| 2024-05-07 | 2024-05-03 | 2.300 | 202,000 | +18,000 | 0.00% | 464,600 |
| 2024-05-06 | 2024-05-02 | 2.200 | 184,000 | +78,000 | 0.00% | 404,800 |
| 2024-05-03 | 2024-04-30 | 2.130 | 106,000 | -111,000 | 0.00% | 225,780 |
| 2024-05-02 | 2024-04-29 | 2.100 | 217,000 | +40,000 | 0.01% | 455,700 |
| 2024-04-30 | 2024-04-26 | 2.030 | 177,000 | -12,000 | 0.00% | 359,310 |
| 2024-04-29 | 2024-04-25 | 2.060 | 189,000 | -39,000 | 0.00% | 389,340 |
| 2024-04-26 | 2024-04-24 | 2.010 | 228,000 | +121,000 | 0.01% | 458,280 |
| 2024-04-25 | 2024-04-23 | 2.060 | 107,000 | -9,000 | 0.00% | 220,420 |
| 2024-04-24 | 2024-04-22 | 2.100 | 116,000 | +6,000 | 0.00% | 243,600 |
| 2024-04-23 | 2024-04-19 | 2.050 | 110,000 | +3,000 | 0.00% | 225,500 |
| 2024-04-22 | 2024-04-18 | 2.070 | 107,000 | +1,000 | 0.00% | 221,490 |
| 2024-04-18 | 2024-04-16 | 2.270 | 106,000 | -12,000 | 0.00% | 240,620 |
| 2024-04-17 | 2024-04-15 | 2.490 | 118,000 | +1,000 | 0.00% | 293,820 |
| 2024-04-16 | 2024-04-12 | 2.240 | 117,000 | +10,000 | 0.00% | 262,080 |
| 2024-04-15 | 2024-04-11 | 2.120 | 107,000 | +1,000 | 0.00% | 226,840 |
| 2024-04-11 | 2024-04-09 | 2.090 | 106,000 | -51,000 | 0.00% | 221,540 |
| 2024-04-10 | 2024-04-08 | 2.050 | 157,000 | +18,000 | 0.00% | 321,850 |
| 2024-04-09 | 2024-04-05 | 1.980 | 139,000 | +33,000 | 0.00% | 275,220 |
| 2024-04-03 | 2024-03-28 | 1.980 | 106,000 | -16,000 | 0.00% | 209,880 |
| 2024-04-02 | 2024-03-27 | 2.000 | 122,000 | +15,000 | 0.00% | 244,000 |
| 2024-03-28 | 2024-03-26 | 2.020 | 107,000 | -1,000 | 0.00% | 216,140 |
| 2024-03-27 | 2024-03-25 | 1.990 | 108,000 | +2,000 | 0.00% | 214,920 |
| 2024-03-26 | 2024-03-22 | 2.020 | 106,000 | -24,000 | 0.00% | 214,120 |
| 2024-03-25 | 2024-03-21 | 1.810 | 130,000 | -73,000 | 0.00% | 235,300 |
| 2024-03-22 | 2024-03-20 | 1.960 | 203,000 | +69,000 | 0.01% | 397,880 |
| 2024-03-21 | 2024-03-19 | 1.890 | 134,000 | +12,000 | 0.00% | 253,260 |
| 2024-03-20 | 2024-03-18 | 2.000 | 122,000 | -1,000 | 0.00% | 244,000 |
| 2024-03-19 | 2024-03-15 | 1.790 | 123,000 | -1,000 | 0.00% | 220,170 |
| 2024-03-18 | 2024-03-14 | 1.730 | 124,000 | +3,000 | 0.00% | 214,520 |
| 2024-03-15 | 2024-03-13 | 1.770 | 121,000 | -1,000 | 0.00% | 214,170 |
| 2024-03-14 | 2024-03-12 | 1.950 | 122,000 | +1,000 | 0.00% | 237,900 |
| 2024-03-08 | 2024-03-06 | 1.850 | 121,000 | -1,000 | 0.00% | 223,850 |
| 2024-03-06 | 2024-03-04 | 1.980 | 122,000 | +1,000 | 0.00% | 241,560 |
| 2024-03-04 | 2024-02-29 | 2.140 | 121,000 | +2,000 | 0.00% | 258,940 |
| 2024-02-27 | 2024-02-23 | 2.460 | 119,000 | +3,000 | 0.00% | 292,740 |
| 2024-02-23 | 2024-02-21 | 2.520 | 116,000 | +19,000 | 0.00% | 292,320 |
| 2024-02-21 | 2024-02-19 | 2.440 | 97,000 | -11,000 | 0.00% | 236,680 |
| 2024-02-20 | 2024-02-16 | 2.550 | 108,000 | -96,000 | 0.00% | 275,400 |
| 2024-02-19 | 2024-02-15 | 2.580 | 204,000 | +5,000 | 0.01% | 526,320 |
| 2024-02-16 | 2024-02-14 | 2.650 | 199,000 | +91,000 | 0.00% | 527,350 |
| 2024-02-15 | 2024-02-09 | 2.590 | 108,000 | -9,000 | 0.00% | 279,720 |
| 2024-02-14 | 2024-02-07 | 2.450 | 117,000 | -59,000 | 0.00% | 286,650 |
| 2024-02-08 | 2024-02-06 | 2.650 | 176,000 | -1,000 | 0.00% | 466,400 |
| 2024-02-07 | 2024-02-05 | 2.570 | 177,000 | +15,000 | 0.00% | 454,890 |
| 2024-02-06 | 2024-02-02 | 3.020 | 162,000 | -23,000 | 0.00% | 489,240 |
| 2024-02-05 | 2024-02-01 | 2.860 | 185,000 | +14,000 | 0.00% | 529,100 |
| 2024-02-02 | 2024-01-31 | 3.020 | 171,000 | +19,000 | 0.00% | 516,420 |
| 2024-02-01 | 2024-01-30 | 2.840 | 152,000 | +18,000 | 0.00% | 431,680 |
| 2024-01-31 | 2024-01-29 | 3.160 | 134,000 | +51,000 | 0.00% | 423,440 |
| 2024-01-30 | 2024-01-26 | 3.280 | 83,000 | -10,000 | 0.00% | 272,240 |
| 2024-01-29 | 2024-01-25 | 3.280 | 93,000 | -14,000 | 0.00% | 305,040 |
| 2024-01-26 | 2024-01-24 | 3.250 | 107,000 | -7,000 | 0.00% | 347,750 |
| 2024-01-25 | 2024-01-23 | 3.390 | 114,000 | -11,000 | 0.00% | 386,460 |
| 2024-01-24 | 2024-01-22 | 3.150 | 125,000 | +10,000 | 0.00% | 393,750 |
| 2024-01-23 | 2024-01-19 | 3.330 | 115,000 | +81,000 | 0.00% | 382,950 |
| 2024-01-19 | 2024-01-17 | 3.540 | 34,000 | +5,000 | 0.00% | 120,360 |
| 2024-01-18 | 2024-01-16 | 3.500 | 29,000 | -22,000 | 0.00% | 101,500 |
| 2024-01-17 | 2024-01-15 | 3.620 | 51,000 | +19,000 | 0.00% | 184,620 |
| 2024-01-16 | 2024-01-12 | 3.770 | 32,000 | -26,000 | 0.00% | 120,640 |
| 2024-01-15 | 2024-01-11 | 3.640 | 58,000 | +9,000 | 0.00% | 211,120 |
| 2024-01-12 | 2024-01-10 | 3.600 | 49,000 | +21,000 | 0.00% | 176,400 |
| 2024-01-08 | 2024-01-04 | 3.550 | 28,000 | -31,000 | 0.00% | 99,400 |
| 2024-01-05 | 2024-01-03 | 3.500 | 59,000 | +31,000 | 0.00% | 206,500 |
| 2024-01-04 | 2024-01-02 | 3.700 | 28,000 | -15,000 | 0.00% | 103,600 |
| 2024-01-03 | 2023-12-29 | 3.780 | 43,000 | +15,000 | 0.00% | 162,540 |
| 2024-01-02 | 2023-12-28 | 3.670 | 28,000 | -9,000 | 0.00% | 102,760 |
| 2023-12-28 | 2023-12-22 | 3.540 | 37,000 | +1,000 | 0.00% | 130,980 |
| 2023-12-27 | 2023-12-21 | 3.530 | 36,000 | -1,000 | 0.00% | 127,080 |
| 2023-12-20 | 2023-12-18 | 3.500 | 37,000 | -29,000 | 0.00% | 129,500 |
| 2023-12-19 | 2023-12-15 | 3.520 | 66,000 | +29,000 | 0.00% | 232,320 |
| 2023-12-18 | 2023-12-14 | 3.480 | 37,000 | +1,000 | 0.00% | 128,760 |
| 2023-12-15 | 2023-12-13 | 3.480 | 36,000 | -61,000 | 0.00% | 125,280 |
| 2023-12-14 | 2023-12-12 | 3.480 | 97,000 | +8,000 | 0.00% | 337,560 |
| 2023-12-13 | 2023-12-11 | 3.490 | 89,000 | +17,000 | 0.00% | 310,610 |
| 2023-12-12 | 2023-12-08 | 3.500 | 72,000 | +36,000 | 0.00% | 252,000 |
| 2023-12-11 | 2023-12-07 | 3.670 | 36,000 | -16,000 | 0.00% | 132,120 |
| 2023-12-08 | 2023-12-06 | 3.780 | 52,000 | -30,000 | 0.00% | 196,560 |
| 2023-12-07 | 2023-12-05 | 3.670 | 82,000 | +17,000 | 0.00% | 300,940 |
| 2023-12-06 | 2023-12-04 | 3.540 | 65,000 | -11,000 | 0.00% | 230,100 |
| 2023-12-05 | 2023-12-01 | 3.420 | 76,000 | +30,000 | 0.00% | 259,920 |
| 2023-12-01 | 2023-11-29 | 3.430 | 46,000 | -1,000 | 0.00% | 157,780 |
| 2023-11-29 | 2023-11-27 | 3.470 | 47,000 | +1,000 | 0.00% | 163,090 |
| 2023-11-27 | 2023-11-23 | 3.530 | 46,000 | -1,000 | 0.00% | 162,380 |
| 2023-11-24 | 2023-11-22 | 3.430 | 47,000 | +1,000 | 0.00% | 161,210 |
| 2023-11-20 | 2023-11-16 | 3.270 | 46,000 | -26,000 | 0.00% | 150,420 |
| 2023-11-17 | 2023-11-15 | 3.460 | 72,000 | +1,000 | 0.00% | 249,120 |
| 2023-11-16 | 2023-11-14 | 3.450 | 71,000 | +18,000 | 0.00% | 244,950 |
| 2023-11-15 | 2023-11-13 | 3.520 | 53,000 | -35,000 | 0.00% | 186,560 |
| 2023-11-14 | 2023-11-10 | 3.420 | 88,000 | -19,000 | 0.00% | 300,960 |
| 2023-11-13 | 2023-11-09 | 3.310 | 107,000 | +1,000 | 0.00% | 354,170 |
| 2023-11-10 | 2023-11-08 | 3.230 | 106,000 | +1,000 | 0.00% | 342,380 |
| 2023-11-09 | 2023-11-07 | 3.120 | 105,000 | +20,000 | 0.00% | 327,600 |
| 2023-11-06 | 2023-11-02 | 3.520 | 85,000 | -20,000 | 0.00% | 299,200 |
| 2023-10-25 | 2023-10-20 | 3.200 | 105,000 | -20,000 | 0.00% | 336,000 |
| 2023-10-18 | 2023-10-16 | 3.070 | 125,000 | +20,000 | 0.00% | 383,750 |
| 2023-09-26 | 2023-09-22 | 3.440 | 105,000 | +78,000 | 0.00% | 361,200 |
| 2023-09-25 | 2023-09-21 | 3.750 | 27,000 | -57,000 | 0.00% | 101,250 |
| 2023-09-20 | 2023-09-18 | 3.670 | 84,000 | +20,000 | 0.00% | 308,280 |
| 2023-09-15 | 2023-09-13 | 3.740 | 64,000 | -41,000 | 0.00% | 239,360 |
| 2023-09-14 | 2023-09-12 | 3.720 | 105,000 | +30,000 | 0.00% | 390,600 |
| 2023-09-05 | 2023-08-31 | 3.620 | 75,000 | +34,000 | 0.00% | 271,500 |
| 2023-08-30 | 2023-08-28 | 3.800 | 41,000 | +6,000 | 0.00% | 155,800 |
| 2023-08-29 | 2023-08-25 | 3.790 | 35,000 | +1,000 | 0.00% | 132,650 |
| 2023-08-28 | 2023-08-24 | 3.830 | 34,000 | -52,000 | 0.00% | 130,220 |
| 2023-08-25 | 2023-08-23 | 3.670 | 86,000 | -27,000 | 0.00% | 315,620 |
| 2023-08-24 | 2023-08-22 | 3.680 | 113,000 | +27,000 | 0.00% | 415,840 |
| 2023-08-23 | 2023-08-21 | 3.650 | 86,000 | +17,000 | 0.00% | 313,900 |
| 2023-08-21 | 2023-08-17 | 3.650 | 69,000 | +8,000 | 0.00% | 251,850 |
| 2023-08-17 | 2023-08-15 | 3.750 | 61,000 | +18,000 | 0.00% | 228,750 |
| 2023-08-16 | 2023-08-14 | 3.860 | 43,000 | +15,000 | 0.00% | 165,980 |
| 2023-08-14 | 2023-08-10 | 3.950 | 28,000 | -1,000 | 0.00% | 110,600 |
| 2023-08-11 | 2023-08-09 | 3.890 | 29,000 | -4,000 | 0.00% | 112,810 |
| 2023-08-10 | 2023-08-08 | 3.930 | 33,000 | +5,000 | 0.00% | 129,690 |
| 2023-08-01 | 2023-07-28 | 4.690 | 28,000 | -13,000 | 0.00% | 131,320 |
| 2023-07-27 | 2023-07-25 | 4.010 | 41,000 | -41,000 | 0.00% | 164,410 |
| 2023-07-26 | 2023-07-24 | 3.720 | 82,000 | +40,000 | 0.00% | 305,040 |
| 2023-07-25 | 2023-07-21 | 3.940 | 42,000 | -40,000 | 0.00% | 165,480 |
| 2023-07-19 | 2023-07-14 | 3.770 | 82,000 | +20,000 | 0.00% | 309,140 |
| 2023-07-18 | 2023-07-13 | 3.760 | 62,000 | +20,000 | 0.00% | 233,120 |
| 2023-07-13 | 2023-07-11 | 3.870 | 42,000 | -8,000 | 0.00% | 162,540 |
| 2023-07-12 | 2023-07-10 | 3.860 | 50,000 | -52,000 | 0.00% | 193,000 |
| 2023-07-11 | 2023-07-07 | 3.720 | 102,000 | -25,000 | 0.00% | 379,440 |
| 2023-07-10 | 2023-07-06 | 3.790 | 127,000 | +27,000 | 0.00% | 481,330 |
| 2023-07-06 | 2023-07-04 | 3.710 | 100,000 | -1,000 | 0.00% | 371,000 |
| 2023-07-05 | 2023-07-03 | 3.770 | 101,000 | +1,000 | 0.00% | 380,770 |
| 2023-07-04 | 2023-06-30 | 3.740 | 100,000 | -3,000 | 0.00% | 374,000 |
| 2023-06-30 | 2023-06-28 | 3.770 | 103,000 | -1,000 | 0.00% | 388,310 |
| 2023-06-29 | 2023-06-27 | 3.730 | 104,000 | +1,000 | 0.00% | 387,920 |
| 2023-06-27 | 2023-06-23 | 3.620 | 103,000 | +4,000 | 0.00% | 372,860 |
| 2023-06-26 | 2023-06-21 | 3.730 | 99,000 | -2,000 | 0.00% | 369,270 |
| 2023-06-23 | 2023-06-20 | 3.810 | 101,000 | -28,000 | 0.00% | 384,810 |
| 2023-06-21 | 2023-06-19 | 3.770 | 129,000 | +10,000 | 0.00% | 486,330 |
| 2023-06-20 | 2023-06-16 | 3.710 | 119,000 | +10,000 | 0.00% | 441,490 |
| 2023-06-19 | 2023-06-15 | 3.720 | 109,000 | +10,000 | 0.00% | 405,480 |
| 2023-06-16 | 2023-06-14 | 3.730 | 99,000 | +19,000 | 0.00% | 369,270 |
| 2023-06-15 | 2023-06-13 | 3.880 | 80,000 | +1,000 | 0.00% | 310,400 |
| 2023-06-14 | 2023-06-12 | 3.970 | 79,000 | -1,000 | 0.00% | 313,630 |
| 2023-06-12 | 2023-06-08 | 3.860 | 80,000 | +1,000 | 0.00% | 308,800 |
| 2023-06-08 | 2023-06-06 | 3.950 | 79,000 | -60,000 | 0.00% | 312,050 |
| 2023-06-06 | 2023-06-02 | 3.640 | 139,000 | -1,000 | 0.00% | 505,960 |
| 2023-06-05 | 2023-06-01 | 3.440 | 140,000 | +20,000 | 0.00% | 481,600 |
| 2023-06-02 | 2023-05-31 | 3.570 | 120,000 | +1,000 | 0.00% | 428,400 |
| 2023-06-01 | 2023-05-30 | 3.550 | 119,000 | -11,000 | 0.00% | 422,450 |
| 2023-05-31 | 2023-05-29 | 3.500 | 130,000 | +11,000 | 0.00% | 455,000 |
| 2023-05-29 | 2023-05-24 | 3.760 | 119,000 | -25,000 | 0.00% | 447,440 |
| 2023-05-25 | 2023-05-23 | 3.670 | 144,000 | +20,000 | 0.00% | 528,480 |
| 2023-05-24 | 2023-05-22 | 3.710 | 124,000 | -25,000 | 0.00% | 460,040 |
| 2023-05-23 | 2023-05-19 | 3.670 | 149,000 | +24,000 | 0.00% | 546,830 |
| 2023-05-22 | 2023-05-18 | 3.840 | 125,000 | -1,000 | 0.00% | 480,000 |
| 2023-05-19 | 2023-05-17 | 3.690 | 126,000 | +2,000 | 0.00% | 464,940 |
| 2023-05-18 | 2023-05-16 | 3.790 | 124,000 | +40,000 | 0.00% | 469,960 |
| 2023-05-17 | 2023-05-15 | 3.800 | 84,000 | -1,000 | 0.00% | 319,200 |
| 2023-05-16 | 2023-05-12 | 3.790 | 85,000 | +1,000 | 0.00% | 322,150 |
| 2023-05-15 | 2023-05-11 | 3.820 | 84,000 | -1,000 | 0.00% | 320,880 |
| 2023-05-12 | 2023-05-10 | 3.940 | 85,000 | -1,000 | 0.00% | 334,900 |
| 2023-05-11 | 2023-05-09 | 3.890 | 86,000 | +1,000 | 0.00% | 334,540 |
| 2023-05-10 | 2023-05-08 | 3.890 | 85,000 | +1,000 | 0.00% | 330,650 |
| 2023-05-09 | 2023-05-05 | 3.890 | 84,000 | -1,000 | 0.00% | 326,760 |
| 2023-05-08 | 2023-05-04 | 3.880 | 85,000 | +1,000 | 0.00% | 329,800 |
| 2023-05-05 | 2023-05-03 | 3.920 | 84,000 | -1,000 | 0.00% | 329,280 |
| 2023-05-04 | 2023-05-02 | 4.010 | 85,000 | +17,000 | 0.00% | 340,850 |
| 2023-05-03 | 2023-04-28 | 4.060 | 68,000 | +13,000 | 0.00% | 276,080 |
| 2023-04-28 | 2023-04-26 | 4.090 | 55,000 | -16,000 | 0.00% | 224,950 |
| 2023-04-27 | 2023-04-25 | 4.010 | 71,000 | +17,000 | 0.00% | 284,710 |
| 2023-04-25 | 2023-04-21 | 4.080 | 54,000 | -1,000 | 0.00% | 220,320 |
| 2023-04-24 | 2023-04-20 | 4.100 | 55,000 | +14,000 | 0.00% | 225,500 |
| 2023-04-21 | 2023-04-19 | 4.130 | 41,000 | -10,000 | 0.00% | 169,330 |
| 2023-04-19 | 2023-04-17 | 4.260 | 51,000 | +22,000 | 0.00% | 217,260 |
| 2023-04-18 | 2023-04-14 | 4.350 | 29,000 | -21,000 | 0.00% | 126,150 |
| 2023-04-17 | 2023-04-13 | 4.580 | 50,000 | +2,000 | 0.00% | 229,000 |
| 2023-04-14 | 2023-04-12 | 4.590 | 48,000 | +4,000 | 0.00% | 220,320 |
| 2023-04-13 | 2023-04-11 | 4.340 | 44,000 | -9,000 | 0.00% | 190,960 |
| 2023-04-12 | 2023-04-06 | 4.100 | 53,000 | +24,000 | 0.00% | 217,300 |
| 2023-04-11 | 2023-04-04 | 4.360 | 29,000 | -24,000 | 0.00% | 126,440 |
| 2023-04-06 | 2023-04-03 | 4.430 | 53,000 | +24,000 | 0.00% | 234,790 |
| 2023-04-04 | 2023-03-31 | 4.450 | 29,000 | -6,000 | 0.00% | 129,050 |
| 2023-04-03 | 2023-03-30 | 4.590 | 35,000 | -24,000 | 0.00% | 160,650 |
| 2023-03-31 | 2023-03-29 | 4.400 | 59,000 | +12,000 | 0.00% | 259,600 |
| 2023-03-30 | 2023-03-28 | 4.230 | 47,000 | -2,000 | 0.00% | 198,810 |
| 2023-03-29 | 2023-03-27 | 4.100 | 49,000 | -10,000 | 0.00% | 200,900 |
| 2023-03-28 | 2023-03-24 | 4.250 | 59,000 | +30,000 | 0.00% | 250,750 |
| 2023-03-24 | 2023-03-22 | 4.270 | 29,000 | -1,000 | 0.00% | 123,830 |
| 2023-03-23 | 2023-03-21 | 4.510 | 30,000 | -24,000 | 0.00% | 135,300 |
| 2023-03-22 | 2023-03-20 | 4.630 | 54,000 | -6,000 | 0.00% | 250,020 |
| 2023-03-21 | 2023-03-17 | 4.750 | 60,000 | +25,000 | 0.00% | 285,000 |
| 2023-03-20 | 2023-03-16 | 4.310 | 35,000 | +6,000 | 0.00% | 150,850 |
| 2023-03-17 | 2023-03-15 | 4.310 | 29,000 | -36,000 | 0.00% | 124,990 |
| 2023-03-16 | 2023-03-14 | 4.100 | 65,000 | +34,000 | 0.00% | 266,500 |
| 2023-03-15 | 2023-03-13 | 4.320 | 31,000 | +2,000 | 0.00% | 133,920 |
| 2023-03-14 | 2023-03-10 | 4.060 | 29,000 | -33,000 | 0.00% | 117,740 |
| 2023-03-13 | 2023-03-09 | 4.150 | 62,000 | +32,000 | 0.00% | 257,300 |
| 2023-03-10 | 2023-03-08 | 4.230 | 30,000 | +1,000 | 0.00% | 126,900 |
| 2023-03-09 | 2023-03-07 | 4.280 | 29,000 | -1,000 | 0.00% | 124,120 |
| 2023-03-06 | 2023-03-02 | 4.350 | 30,000 | -1,000 | 0.00% | 130,500 |
| 2023-03-03 | 2023-03-01 | 4.830 | 31,000 | +2,000 | 0.00% | 149,730 |
| 2023-02-23 | 2023-02-21 | 4.500 | 29,000 | -1,000 | 0.00% | 130,500 |
| 2023-02-22 | 2023-02-20 | 4.580 | 30,000 | +1,000 | 0.00% | 137,400 |
| 2023-02-21 | 2023-02-17 | 4.520 | 29,000 | +2,000 | 0.00% | 131,080 |
| 2023-02-20 | 2023-02-16 | 4.670 | 27,000 | -1,000 | 0.00% | 126,090 |
| 2023-02-17 | 2023-02-15 | 4.540 | 28,000 | +1,000 | 0.00% | 127,120 |
| 2023-02-15 | 2023-02-13 | 4.500 | 27,000 | -2,000 | 0.00% | 121,500 |
| 2023-02-14 | 2023-02-10 | 4.360 | 29,000 | -7,000 | 0.00% | 126,440 |
| 2023-02-13 | 2023-02-09 | 4.280 | 36,000 | -8,000 | 0.00% | 154,080 |
| 2023-02-09 | 2023-02-07 | 4.200 | 44,000 | +2,000 | 0.00% | 184,800 |
| 2023-02-08 | 2023-02-06 | 3.920 | 42,000 | +12,000 | 0.00% | 164,640 |
| 2023-02-07 | 2023-02-03 | 4.150 | 30,000 | +1,000 | 0.00% | 124,500 |
| 2023-01-27 | 2023-01-20 | 4.230 | 29,000 | -3,000 | 0.00% | 122,670 |
| 2023-01-20 | 2023-01-18 | 4.050 | 32,000 | -15,000 | 0.00% | 129,600 |
| 2023-01-19 | 2023-01-17 | 4.020 | 47,000 | -5,000 | 0.00% | 188,940 |
| 2023-01-18 | 2023-01-16 | 4.000 | 52,000 | -28,000 | 0.00% | 208,000 |
| 2023-01-17 | 2023-01-13 | 3.900 | 80,000 | +51,000 | 0.00% | 312,000 |
| 2023-01-13 | 2023-01-11 | 3.900 | 29,000 | -1,000 | 0.00% | 113,100 |
| 2023-01-12 | 2023-01-10 | 3.920 | 30,000 | +1,000 | 0.00% | 117,600 |
| 2023-01-10 | 2023-01-06 | 4.150 | 29,000 | -22,000 | 0.00% | 120,350 |
| 2023-01-09 | 2023-01-05 | 4.020 | 51,000 | -1,000 | 0.00% | 205,020 |
| 2023-01-06 | 2023-01-04 | 3.970 | 52,000 | -26,000 | 0.00% | 206,440 |
| 2023-01-05 | 2023-01-03 | 3.910 | 78,000 | -3,000 | 0.00% | 304,980 |
| 2023-01-04 | 2022-12-30 | 3.790 | 81,000 | +22,000 | 0.00% | 306,990 |
| 2023-01-03 | 2022-12-29 | 3.880 | 59,000 | +20,000 | 0.00% | 228,920 |
| 2022-12-30 | 2022-12-28 | 3.860 | 39,000 | +9,000 | 0.00% | 150,540 |
| 2022-12-29 | 2022-12-23 | 3.930 | 30,000 | +1,000 | 0.00% | 117,900 |
| 2022-12-14 | 2022-12-12 | 4.000 | 29,000 | -11,000 | 0.00% | 116,000 |
| 2022-12-13 | 2022-12-09 | 3.970 | 40,000 | -10,000 | 0.00% | 158,800 |
| 2022-12-12 | 2022-12-08 | 3.820 | 50,000 | +6,000 | 0.00% | 191,000 |
| 2022-12-08 | 2022-12-06 | 3.900 | 44,000 | -15,000 | 0.00% | 171,600 |
| 2022-12-07 | 2022-12-05 | 3.820 | 59,000 | +30,000 | 0.00% | 225,380 |
| 2022-12-01 | 2022-11-29 | 4.440 | 29,000 | -51,000 | 0.00% | 128,760 |
| 2022-10-17 | 2022-10-13 | 3.050 | 80,000 | -1,000 | 0.00% | 244,000 |
| 2022-10-14 | 2022-10-12 | 3.100 | 81,000 | -1,000 | 0.00% | 251,100 |
| 2022-10-13 | 2022-10-11 | 3.330 | 82,000 | +2,000 | 0.00% | 273,060 |
| 2022-10-12 | 2022-10-10 | 3.320 | 80,000 | -34,000 | 0.00% | 265,600 |
| 2022-10-11 | 2022-10-07 | 3.360 | 114,000 | +34,000 | 0.00% | 383,040 |
| 2022-10-10 | 2022-10-06 | 3.410 | 80,000 | -4,000 | 0.00% | 272,800 |
| 2022-10-07 | 2022-10-05 | 3.450 | 84,000 | +3,000 | 0.00% | 289,800 |
| 2022-10-06 | 2022-10-03 | 3.500 | 81,000 | +1,000 | 0.00% | 283,500 |
| 2022-10-05 | 2022-09-30 | 3.400 | 80,000 | -7,000 | 0.00% | 272,000 |
| 2022-09-30 | 2022-09-28 | 3.740 | 87,000 | -1,000 | 0.00% | 325,380 |
| 2022-09-29 | 2022-09-27 | 3.860 | 88,000 | +1,000 | 0.00% | 339,680 |
| 2022-09-23 | 2022-09-21 | 3.930 | 87,000 | -2,000 | 0.00% | 341,910 |
| 2022-09-22 | 2022-09-20 | 3.970 | 89,000 | +2,000 | 0.00% | 353,330 |
| 2022-09-20 | 2022-09-16 | 4.030 | 87,000 | -33,000 | 0.00% | 350,610 |
| 2022-09-19 | 2022-09-15 | 4.030 | 120,000 | +32,000 | 0.00% | 483,600 |
| 2022-09-16 | 2022-09-14 | 3.910 | 88,000 | +1,000 | 0.00% | 344,080 |
| 2022-09-15 | 2022-09-13 | 3.850 | 87,000 | -1,000 | 0.00% | 334,950 |
| 2022-09-14 | 2022-09-09 | 4.000 | 88,000 | +1,000 | 0.00% | 352,000 |
| 2022-09-05 | 2022-09-01 | 3.810 | 87,000 | -3,000 | 0.00% | 331,470 |
| 2022-09-02 | 2022-08-31 | 3.800 | 90,000 | +2,000 | 0.00% | 342,000 |
| 2022-08-31 | 2022-08-29 | 3.640 | 88,000 | +1,000 | 0.00% | 320,320 |
| 2022-08-25 | 2022-08-23 | 4.020 | 87,000 | -2,000 | 0.00% | 349,740 |
| 2022-08-24 | 2022-08-22 | 4.070 | 89,000 | -2,000 | 0.00% | 362,230 |
| 2022-08-23 | 2022-08-19 | 4.100 | 91,000 | +4,000 | 0.00% | 373,100 |
| 2022-08-19 | 2022-08-17 | 4.090 | 87,000 | -1,000 | 0.00% | 355,830 |
| 2022-08-18 | 2022-08-16 | 4.030 | 88,000 | -4,000 | 0.00% | 354,640 |
| 2022-08-17 | 2022-08-15 | 3.900 | 92,000 | +3,000 | 0.00% | 358,800 |
| 2022-08-16 | 2022-08-12 | 3.890 | 89,000 | +2,000 | 0.00% | 346,210 |
| 2022-08-12 | 2022-08-10 | 3.910 | 87,000 | -1,000 | 0.00% | 340,170 |
| 2022-08-11 | 2022-08-09 | 3.830 | 88,000 | +1,000 | 0.00% | 337,040 |
| 2022-08-09 | 2022-08-05 | 4.050 | 87,000 | -1,000 | 0.00% | 352,350 |
| 2022-08-08 | 2022-08-04 | 4.020 | 88,000 | +1,000 | 0.00% | 353,760 |
| 2022-08-04 | 2022-08-02 | 4.050 | 87,000 | -1,000 | 0.00% | 352,350 |
| 2022-08-03 | 2022-08-01 | 4.090 | 88,000 | +13,000 | 0.00% | 359,920 |
| 2022-07-29 | 2022-07-27 | 4.120 | 75,000 | +8,000 | 0.00% | 309,000 |
| 2022-07-28 | 2022-07-26 | 4.270 | 67,000 | -21,000 | 0.00% | 286,090 |
| 2022-07-26 | 2022-07-22 | 4.180 | 88,000 | +1,000 | 0.00% | 367,840 |
| 2022-07-25 | 2022-07-21 | 4.170 | 87,000 | +30,000 | 0.00% | 362,790 |
| 2022-07-22 | 2022-07-20 | 4.240 | 57,000 | -3,000 | 0.00% | 241,680 |
| 2022-07-21 | 2022-07-19 | 4.260 | 60,000 | +3,000 | 0.00% | 255,600 |
| 2022-07-19 | 2022-07-15 | 4.150 | 57,000 | -5,000 | 0.00% | 236,550 |
| 2022-07-18 | 2022-07-14 | 4.230 | 62,000 | +25,000 | 0.00% | 262,260 |
| 2022-07-14 | 2022-07-12 | 4.360 | 37,000 | -1,000 | 0.00% | 161,320 |
| 2022-07-13 | 2022-07-11 | 4.330 | 38,000 | +1,000 | 0.00% | 164,540 |
| 2022-07-12 | 2022-07-08 | 4.400 | 37,000 | -29,000 | 0.00% | 162,800 |
| 2022-07-11 | 2022-07-07 | 4.390 | 66,000 | +29,000 | 0.00% | 289,740 |
| 2022-07-08 | 2022-07-06 | 4.430 | 37,000 | -1,000 | 0.00% | 163,910 |
| 2022-07-06 | 2022-07-04 | 4.600 | 38,000 | -1,000 | 0.00% | 174,800 |
| 2022-07-04 | 2022-06-29 | 4.440 | 39,000 | +1,000 | 0.00% | 173,160 |
| 2022-06-29 | 2022-06-27 | 4.450 | 38,000 | -1,000 | 0.00% | 169,100 |
| 2022-06-28 | 2022-06-24 | 4.440 | 39,000 | +1,000 | 0.00% | 173,160 |
| 2022-06-22 | 2022-06-20 | 4.140 | 38,000 | -50,000 | 0.00% | 157,320 |
| 2022-06-21 | 2022-06-17 | 4.040 | 88,000 | -8,000 | 0.00% | 355,520 |
| 2022-06-17 | 2022-06-15 | 4.100 | 96,000 | -5,000 | 0.00% | 393,600 |
| 2022-06-16 | 2022-06-14 | 4.030 | 101,000 | +5,000 | 0.00% | 407,030 |
| 2022-06-15 | 2022-06-13 | 4.050 | 96,000 | -5,000 | 0.00% | 388,800 |
| 2022-06-10 | 2022-06-08 | 4.000 | 101,000 | -9,000 | 0.00% | 404,000 |
| 2022-06-09 | 2022-06-07 | 4.010 | 110,000 | +7,000 | 0.00% | 441,100 |
| 2022-06-08 | 2022-06-06 | 4.000 | 103,000 | -11,000 | 0.00% | 412,000 |
| 2022-06-07 | 2022-06-02 | 3.930 | 114,000 | +10,000 | 0.00% | 448,020 |
| 2022-06-06 | 2022-06-01 | 3.830 | 104,000 | +6,000 | 0.00% | 398,320 |
| 2022-06-02 | 2022-05-31 | 3.990 | 98,000 | +1,000 | 0.00% | 391,020 |
| 2022-06-01 | 2022-05-30 | 4.137 | 97,000 | -5,000 | 0.00% | 401,262 |
| 2022-05-31 | 2022-05-27 | 4.220 | 102,000 | +49,217 | 0.00% | 430,448 |
| 2022-05-30 | 2022-05-26 | 4.324 | 52,783 | +4,798 | 0.00% | 228,248 |
| 2022-05-27 | 2022-05-25 | 4.554 | 47,985 | +16,315 | 0.00% | 218,501 |
| 2022-05-26 | 2022-05-24 | 4.491 | 31,670 | -23,992 | 0.00% | 142,230 |
| 2022-05-25 | 2022-05-23 | 4.470 | 55,662 | +23,992 | 0.00% | 248,818 |
| 2022-05-24 | 2022-05-20 | 4.564 | 31,670 | -32,630 | 0.00% | 144,540 |
| 2022-05-23 | 2022-05-19 | 4.470 | 64,300 | +19,194 | 0.00% | 287,431 |
| 2022-05-20 | 2022-05-18 | 4.491 | 45,106 | -3,839 | 0.00% | 202,571 |
| 2022-05-19 | 2022-05-17 | 4.533 | 48,945 | +5,759 | 0.00% | 221,852 |
| 2022-05-18 | 2022-05-16 | 4.564 | 43,186 | -23,033 | 0.00% | 197,098 |
| 2022-05-17 | 2022-05-13 | 4.460 | 66,219 | +32,630 | 0.00% | 295,319 |
| 2022-05-16 | 2022-05-12 | 4.376 | 33,589 | -5,759 | 0.00% | 146,998 |
| 2022-05-13 | 2022-05-11 | 4.658 | 39,348 | -959 | 0.00% | 183,272 |
| 2022-05-12 | 2022-05-10 | 4.720 | 40,307 | -5,758 | 0.00% | 190,259 |
| 2022-05-11 | 2022-05-06 | 4.689 | 46,065 | +2,879 | 0.00% | 215,998 |
| 2022-05-10 | 2022-05-05 | 4.804 | 43,186 | +959 | 0.00% | 207,448 |
| 2022-05-06 | 2022-05-04 | 4.793 | 42,227 | +960 | 0.00% | 202,401 |
| 2022-05-05 | 2022-05-03 | 4.637 | 41,267 | -3,839 | 0.00% | 191,350 |
| 2022-05-04 | 2022-04-29 | 4.460 | 45,106 | +3,839 | 0.00% | 201,161 |
| 2022-05-03 | 2022-04-28 | 4.387 | 41,267 | -2,879 | 0.00% | 181,030 |
| 2022-04-28 | 2022-04-26 | 4.574 | 44,146 | +1,919 | 0.00% | 201,940 |
| 2022-04-27 | 2022-04-25 | 4.626 | 42,227 | -5,758 | 0.00% | 195,361 |
| 2022-04-26 | 2022-04-22 | 4.720 | 47,985 | +4,799 | 0.00% | 226,501 |
| 2022-04-25 | 2022-04-21 | 4.668 | 43,186 | -1,920 | 0.00% | 201,598 |
| 2022-04-22 | 2022-04-20 | 4.668 | 45,106 | +2,879 | 0.00% | 210,561 |
| 2022-04-20 | 2022-04-14 | 5.106 | 42,227 | +1,920 | 0.00% | 215,602 |
| 2022-04-07 | 2022-04-04 | 4.887 | 40,307 | -1,920 | 0.00% | 196,979 |
| 2022-04-06 | 2022-04-01 | 4.637 | 42,227 | -9,597 | 0.00% | 195,801 |
| 2022-04-04 | 2022-03-31 | 4.585 | 51,824 | +11,517 | 0.00% | 237,601 |
| 2022-03-31 | 2022-03-29 | 4.481 | 40,307 | -3,839 | 0.00% | 180,599 |
| 2022-03-30 | 2022-03-28 | 4.439 | 44,146 | -21,113 | 0.00% | 195,960 |
| 2022-03-29 | 2022-03-25 | 4.262 | 65,259 | +23,992 | 0.00% | 278,118 |
| 2022-03-28 | 2022-03-24 | 4.303 | 41,267 | +960 | 0.00% | 177,590 |
| 2022-02-18 | 2022-02-16 | 4.606 | 40,307 | -960 | 0.00% | 185,639 |
| 2022-02-17 | 2022-02-15 | 4.626 | 41,267 | +960 | 0.00% | 190,920 |
| 2022-02-15 | 2022-02-11 | 4.689 | 40,307 | +3,838 | 0.00% | 188,999 |
| 2022-02-11 | 2022-02-09 | 4.699 | 36,469 | -1,919 | 0.00% | 171,382 |
| 2022-02-10 | 2022-02-08 | 4.762 | 38,388 | -1,919 | 0.00% | 182,800 |
| 2022-02-09 | 2022-02-07 | 4.741 | 40,307 | -12,476 | 0.00% | 191,099 |
| 2022-02-08 | 2022-02-04 | 4.710 | 52,783 | +15,355 | 0.00% | 248,598 |
| 2022-02-07 | 2022-01-31 | 4.564 | 37,428 | -18,234 | 0.00% | 170,819 |
| 2022-02-04 | 2022-01-27 | 4.543 | 55,662 | +17,274 | 0.00% | 252,878 |
| 2022-01-28 | 2022-01-26 | 4.449 | 38,388 | -2,879 | 0.00% | 170,800 |
| 2022-01-27 | 2022-01-25 | 4.449 | 41,267 | -8,637 | 0.00% | 183,610 |
| 2022-01-26 | 2022-01-24 | 4.512 | 49,904 | +1,919 | 0.00% | 225,159 |
| 2022-01-24 | 2022-01-20 | 4.408 | 47,985 | +9,597 | 0.00% | 211,500 |
| 2022-01-21 | 2022-01-19 | 4.512 | 38,388 | +960 | 0.00% | 173,200 |
| 2022-01-20 | 2022-01-18 | 4.439 | 37,428 | -960 | 0.00% | 166,139 |
| 2022-01-14 | 2022-01-12 | 4.522 | 38,388 | -19,194 | 0.00% | 173,600 |
| 2022-01-12 | 2022-01-10 | 4.387 | 57,582 | -19,194 | 0.00% | 252,601 |
| 2022-01-06 | 2022-01-04 | 4.262 | 76,776 | -11,516 | 0.00% | 327,201 |
| 2022-01-05 | 2022-01-03 | 4.064 | 88,292 | +37,428 | 0.00% | 358,799 |
| 2022-01-04 | 2021-12-31 | 4.324 | 50,864 | -14,395 | 0.00% | 219,950 |
| 2022-01-03 | 2021-12-29 | 4.168 | 65,259 | +4,798 | 0.00% | 271,998 |
| 2021-12-29 | 2021-12-24 | 4.168 | 60,461 | -38,388 | 0.00% | 252,000 |
| 2021-12-20 | 2021-12-16 | 3.918 | 98,849 | +960 | 0.00% | 387,281 |
| 2021-12-17 | 2021-12-15 | 3.949 | 97,889 | -960 | 0.00% | 386,579 |
| 2021-12-09 | 2021-12-07 | 3.970 | 98,849 | +960 | 0.00% | 392,431 |
| 2021-12-03 | 2021-12-01 | 3.907 | 97,889 | -960 | 0.00% | 382,499 |
| 2021-12-02 | 2021-11-30 | 4.043 | 98,849 | -960 | 0.00% | 399,641 |
| 2021-12-01 | 2021-11-29 | 3.939 | 99,809 | +2,880 | 0.00% | 393,122 |
| 2021-11-26 | 2021-11-24 | 4.095 | 96,929 | +959 | 0.00% | 396,928 |
| 2021-11-24 | 2021-11-22 | 3.970 | 95,970 | -959 | 0.00% | 381,001 |
| 2021-11-23 | 2021-11-19 | 3.939 | 96,929 | +959 | 0.00% | 381,778 |
| 2021-11-22 | 2021-11-18 | 3.970 | 95,970 | +960 | 0.00% | 381,001 |
| 2021-11-19 | 2021-11-17 | 3.970 | 95,010 | -1,919 | 0.00% | 377,190 |
| 2021-11-18 | 2021-11-16 | 4.022 | 96,929 | +2,879 | 0.00% | 389,858 |
| 2021-11-17 | 2021-11-15 | 3.960 | 94,050 | -12,476 | 0.00% | 372,399 |
| 2021-11-16 | 2021-11-12 | 3.960 | 106,526 | +12,476 | 0.00% | 421,798 |
| 2021-11-15 | 2021-11-11 | 4.043 | 94,050 | -960 | 0.00% | 380,238 |
| 2021-11-12 | 2021-11-10 | 4.064 | 95,010 | +960 | 0.00% | 386,100 |
| 2021-11-10 | 2021-11-08 | 3.887 | 94,050 | -1,920 | 0.00% | 365,539 |
| 2021-11-02 | 2021-10-29 | 4.241 | 95,970 | +1,920 | 0.00% | 407,001 |
| 2021-10-29 | 2021-10-27 | 4.272 | 94,050 | +19,194 | 0.00% | 401,798 |
| 2021-10-28 | 2021-10-26 | 4.220 | 74,856 | -960 | 0.00% | 315,898 |
| 2021-10-27 | 2021-10-25 | 4.335 | 75,816 | +19,194 | 0.00% | 328,639 |
| 2021-10-26 | 2021-10-22 | 4.376 | 56,622 | +1,919 | 0.00% | 247,799 |
| 2021-10-25 | 2021-10-21 | 4.585 | 54,703 | +960 | 0.00% | 250,801 |
| 2021-10-21 | 2021-10-19 | 4.554 | 53,743 | -11,516 | 0.00% | 244,720 |
| 2021-10-20 | 2021-10-18 | 4.460 | 65,259 | -2,880 | 0.00% | 291,038 |
| 2021-10-19 | 2021-10-15 | 4.543 | 68,139 | -20,153 | 0.00% | 309,562 |
| 2021-10-18 | 2021-10-12 | 4.501 | 88,292 | +9,597 | 0.00% | 397,439 |
| 2021-10-15 | 2021-10-11 | 4.356 | 78,695 | -3,839 | 0.00% | 342,759 |
| 2021-10-12 | 2021-10-08 | 4.356 | 82,534 | +2,879 | 0.00% | 359,480 |
| 2021-10-11 | 2021-10-07 | 4.408 | 79,655 | +6,718 | 0.00% | 351,090 |
| 2021-10-08 | 2021-10-06 | 4.428 | 72,937 | -34,549 | 0.00% | 323,000 |
| 2021-10-07 | 2021-10-05 | 4.408 | 107,486 | +12,476 | 0.00% | 473,759 |
| 2021-10-06 | 2021-10-04 | 4.460 | 95,010 | +7,678 | 0.00% | 423,720 |
| 2021-10-05 | 2021-09-30 | 4.418 | 87,332 | -2,880 | 0.00% | 385,838 |
| 2021-10-04 | 2021-09-29 | 4.303 | 90,212 | +17,275 | 0.00% | 388,222 |
| 2021-09-29 | 2021-09-27 | 4.189 | 72,937 | -19,194 | 0.00% | 305,520 |
| 2021-09-28 | 2021-09-24 | 4.210 | 92,131 | +2,879 | 0.00% | 387,840 |
| 2021-09-27 | 2021-09-23 | 4.324 | 89,252 | +16,315 | 0.00% | 385,950 |
| 2021-09-24 | 2021-09-21 | 4.428 | 72,937 | -12,476 | 0.00% | 323,000 |
| 2021-09-23 | 2021-09-20 | 4.283 | 85,413 | -25,912 | 0.00% | 365,790 |
| 2021-09-21 | 2021-09-17 | 4.470 | 111,325 | -2,879 | 0.00% | 497,640 |
| 2021-09-20 | 2021-09-16 | 4.460 | 114,204 | -13,436 | 0.00% | 509,320 |
| 2021-09-17 | 2021-09-15 | 4.376 | 127,640 | +38,388 | 0.00% | 558,601 |
| 2021-09-16 | 2021-09-14 | 4.366 | 89,252 | -3,839 | 0.00% | 389,670 |
| 2021-09-15 | 2021-09-13 | 4.481 | 93,091 | -22,073 | 0.00% | 417,101 |
| 2021-09-14 | 2021-09-10 | 4.481 | 115,164 | +27,832 | 0.00% | 516,001 |
| 2021-09-10 | 2021-09-08 | 4.481 | 87,332 | -14,396 | 0.00% | 391,298 |
| 2021-09-09 | 2021-09-07 | 4.699 | 101,728 | +15,355 | 0.00% | 478,060 |
| 2021-09-08 | 2021-09-06 | 4.793 | 86,373 | +23,033 | 0.00% | 414,001 |
| 2021-09-07 | 2021-09-03 | 4.887 | 63,340 | -29,751 | 0.00% | 309,540 |
| 2021-09-06 | 2021-09-02 | 4.835 | 93,091 | -5,758 | 0.00% | 450,082 |
| 2021-09-03 | 2021-09-01 | 4.679 | 98,849 | -960 | 0.00% | 462,471 |
| 2021-09-02 | 2021-08-31 | 4.897 | 99,809 | -16,314 | 0.00% | 488,802 |
| 2021-09-01 | 2021-08-30 | 4.470 | 116,123 | +20,153 | 0.00% | 519,088 |
| 2021-08-31 | 2021-08-27 | 4.481 | 95,970 | -16,315 | 0.00% | 430,001 |
| 2021-08-30 | 2021-08-26 | 4.439 | 112,285 | -2,879 | 0.00% | 498,422 |
| 2021-08-27 | 2021-08-25 | 4.470 | 115,164 | +19,194 | 0.00% | 514,801 |
| 2021-08-26 | 2021-08-24 | 4.470 | 95,970 | -11,516 | 0.00% | 429,001 |
| 2021-08-25 | 2021-08-23 | 4.366 | 107,486 | -1,920 | 0.00% | 469,279 |
| 2021-08-23 | 2021-08-19 | 4.543 | 109,406 | -2,879 | 0.00% | 497,042 |
| 2021-08-20 | 2021-08-18 | 4.679 | 112,285 | +960 | 0.00% | 525,332 |
| 2021-08-19 | 2021-08-17 | 4.606 | 111,325 | +2,879 | 0.00% | 512,720 |
| 2021-08-18 | 2021-08-16 | 4.574 | 108,446 | +13,436 | 0.00% | 496,071 |
| 2021-08-17 | 2021-08-13 | 4.668 | 95,010 | -26,872 | 0.00% | 443,520 |
| 2021-08-16 | 2021-08-12 | 4.543 | 121,882 | +10,557 | 0.00% | 553,722 |
| 2021-08-13 | 2021-08-11 | 4.574 | 111,325 | +960 | 0.00% | 509,240 |
| 2021-08-12 | 2021-08-10 | 4.574 | 110,365 | -3,839 | 0.00% | 504,849 |
| 2021-08-11 | 2021-08-09 | 4.522 | 114,204 | -13,436 | 0.00% | 516,460 |
| 2021-08-10 | 2021-08-06 | 4.533 | 127,640 | +3,839 | 0.00% | 578,551 |
| 2021-08-09 | 2021-08-05 | 4.449 | 123,801 | +20,154 | 0.00% | 550,830 |
| 2021-08-06 | 2021-08-04 | 4.533 | 103,647 | -3,839 | 0.00% | 469,798 |
| 2021-08-05 | 2021-08-03 | 4.491 | 107,486 | -18,234 | 0.00% | 482,719 |
| 2021-08-04 | 2021-08-02 | 4.501 | 125,720 | +16,314 | 0.00% | 565,918 |
| 2021-08-03 | 2021-07-30 | 4.481 | 109,406 | -15,355 | 0.00% | 490,202 |
| 2021-08-02 | 2021-07-29 | 4.522 | 124,761 | -959 | 0.00% | 564,201 |
| 2021-07-30 | 2021-07-28 | 4.439 | 125,720 | -16,315 | 0.00% | 558,058 |
| 2021-07-29 | 2021-07-27 | 4.408 | 142,035 | +5,758 | 0.00% | 626,039 |
| 2021-07-28 | 2021-07-26 | 4.397 | 136,277 | +26,871 | 0.00% | 599,240 |
| 2021-07-27 | 2021-07-23 | 4.501 | 109,406 | +12,477 | 0.00% | 492,482 |
| 2021-07-26 | 2021-07-22 | 4.470 | 96,929 | -960 | 0.00% | 433,288 |
| 2021-07-23 | 2021-07-21 | 4.501 | 97,889 | +1,919 | 0.00% | 440,639 |
| 2021-07-22 | 2021-07-20 | 4.501 | 95,970 | +13,436 | 0.00% | 432,001 |
| 2021-07-21 | 2021-07-19 | 4.460 | 82,534 | -26,872 | 0.00% | 368,080 |
| 2021-07-20 | 2021-07-16 | 4.647 | 109,406 | -959 | 0.00% | 508,442 |
| 2021-07-16 | 2021-07-14 | 4.626 | 110,365 | +16,315 | 0.00% | 510,599 |
| 2021-07-15 | 2021-07-13 | 4.679 | 94,050 | +4,798 | 0.00% | 440,018 |
| 2021-07-14 | 2021-07-12 | 4.647 | 89,252 | -7,677 | 0.00% | 414,781 |
| 2021-07-13 | 2021-07-09 | 4.637 | 96,929 | -8,638 | 0.00% | 449,448 |
| 2021-07-12 | 2021-07-08 | 4.564 | 105,567 | +14,396 | 0.00% | 481,801 |
| 2021-07-09 | 2021-07-07 | 4.606 | 91,171 | +1,919 | 0.00% | 419,899 |
| 2021-07-08 | 2021-07-06 | 4.595 | 89,252 | -7,677 | 0.00% | 410,131 |
| 2021-07-07 | 2021-07-05 | 4.554 | 96,929 | +5,758 | 0.00% | 441,368 |
| 2021-07-06 | 2021-07-02 | 4.574 | 91,171 | -19,194 | 0.00% | 417,049 |
| 2021-07-05 | 2021-06-30 | 4.626 | 110,365 | +27,831 | 0.00% | 510,599 |
| 2021-06-30 | 2021-06-28 | 4.481 | 82,534 | -35,509 | 0.00% | 369,800 |
| 2021-06-29 | 2021-06-25 | 4.501 | 118,043 | +11,517 | 0.00% | 531,361 |
| 2021-06-28 | 2021-06-24 | 4.616 | 106,526 | -10,557 | 0.00% | 491,728 |
| 2021-06-25 | 2021-06-23 | 4.481 | 117,083 | -23,993 | 0.00% | 524,599 |
| 2021-06-24 | 2021-06-22 | 4.543 | 141,076 | +27,832 | 0.00% | 640,922 |
| 2021-06-23 | 2021-06-21 | 4.533 | 113,244 | -7,678 | 0.00% | 513,298 |
| 2021-06-22 | 2021-06-18 | 4.543 | 120,922 | +23,993 | 0.00% | 549,360 |
| 2021-06-21 | 2021-06-17 | 4.710 | 96,929 | -9,597 | 0.00% | 456,518 |
| 2021-06-18 | 2021-06-16 | 4.626 | 106,526 | -7,678 | 0.00% | 492,838 |
| 2021-06-17 | 2021-06-15 | 4.606 | 114,204 | +16,315 | 0.00% | 525,980 |
| 2021-06-16 | 2021-06-11 | 4.731 | 97,889 | +23,033 | 0.00% | 463,079 |
| 2021-06-15 | 2021-06-10 | 4.679 | 74,856 | -960 | 0.00% | 350,218 |
| 2021-06-10 | 2021-06-08 | 4.512 | 75,816 | -4,799 | 0.00% | 342,069 |
| 2021-06-09 | 2021-06-07 | 4.543 | 80,615 | +5,759 | 0.00% | 366,242 |
| 2021-06-08 | 2021-06-04 | 4.606 | 74,856 | +4,798 | 0.00% | 344,758 |
| 2021-06-07 | 2021-06-03 | 4.543 | 70,058 | -4,798 | 0.00% | 318,280 |
| 2021-06-04 | 2021-06-02 | 4.626 | 74,856 | -26,872 | 0.00% | 346,318 |
| 2021-06-03 | 2021-06-01 | 4.554 | 101,728 | +960 | 0.00% | 463,220 |
| 2021-06-02 | 2021-05-31 | 4.574 | 100,768 | +5,758 | 0.00% | 460,949 |
| 2021-06-01 | 2021-05-28 | 4.595 | 95,010 | +26,871 | 0.00% | 436,590 |
| 2021-05-31 | 2021-05-27 | 4.564 | 68,139 | -18,234 | 0.00% | 310,982 |
| 2021-05-28 | 2021-05-26 | 4.720 | 86,373 | +22,073 | 0.00% | 407,701 |
| 2021-05-27 | 2021-05-25 | 4.564 | 64,300 | -17,274 | 0.00% | 293,461 |
| 2021-05-26 | 2021-05-24 | 4.595 | 81,574 | +18,234 | 0.00% | 374,849 |
| 2021-05-25 | 2021-05-21 | 5.234 | 63,340 | -2,879 | 0.00% | 331,550 |
| 2021-05-24 | 2021-05-20 | 5.313 | 66,219 | +3,634 | 0.00% | 351,804 |
| 2021-05-20 | 2021-05-17 | 5.357 | 62,585 | -8,941 | 0.00% | 335,298 |
| 2021-05-18 | 2021-05-14 | 5.257 | 71,526 | -5,365 | 0.00% | 375,999 |
| 2021-05-17 | 2021-05-13 | 5.201 | 76,891 | +5,365 | 0.00% | 399,902 |
| 2021-05-14 | 2021-05-12 | 5.402 | 71,526 | +894 | 0.00% | 386,399 |
| 2021-05-13 | 2021-05-11 | 5.592 | 70,632 | -894 | 0.00% | 394,999 |
| 2021-05-12 | 2021-05-10 | 5.559 | 71,526 | +2,682 | 0.00% | 397,599 |
| 2021-05-11 | 2021-05-07 | 5.548 | 68,844 | +6,259 | 0.00% | 381,920 |
| 2021-05-10 | 2021-05-06 | 5.581 | 62,585 | -1,789 | 0.00% | 349,298 |
| 2021-05-07 | 2021-05-05 | 5.481 | 64,374 | +895 | 0.00% | 352,802 |
| 2021-05-06 | 2021-05-04 | 5.458 | 63,479 | -895 | 0.00% | 346,477 |
| 2021-05-05 | 2021-05-03 | 5.357 | 64,374 | +6,259 | 0.00% | 344,882 |
| 2021-05-04 | 2021-04-30 | 5.257 | 58,115 | -29,505 | 0.00% | 305,500 |
| 2021-05-03 | 2021-04-29 | 5.223 | 87,620 | +28,611 | 0.00% | 457,662 |
| 2021-04-29 | 2021-04-27 | 5.257 | 59,009 | +10,729 | 0.00% | 310,199 |
| 2021-04-28 | 2021-04-26 | 5.257 | 48,280 | +8,047 | 0.00% | 253,799 |
| 2021-04-27 | 2021-04-23 | 5.201 | 40,233 | +894 | 0.00% | 209,247 |
| 2021-04-26 | 2021-04-22 | 5.179 | 39,339 | -7,153 | 0.00% | 203,718 |
| 2021-04-23 | 2021-04-21 | 5.067 | 46,492 | +7,153 | 0.00% | 235,560 |
| 2021-04-22 | 2021-04-20 | 5.100 | 39,339 | -894 | 0.00% | 200,638 |
| 2021-04-21 | 2021-04-19 | 5.111 | 40,233 | +894 | 0.00% | 205,648 |
| 2021-04-19 | 2021-04-15 | 5.022 | 39,339 | -2,683 | 0.00% | 197,558 |
| 2021-04-16 | 2021-04-14 | 5.123 | 42,022 | +1,789 | 0.00% | 215,262 |
| 2021-04-15 | 2021-04-13 | 5.000 | 40,233 | -10,729 | 0.00% | 201,148 |
| 2021-04-14 | 2021-04-12 | 4.910 | 50,962 | -30,399 | 0.00% | 250,228 |
| 2021-04-13 | 2021-04-09 | 4.977 | 81,361 | +24,140 | 0.00% | 404,950 |
| 2021-04-12 | 2021-04-08 | 5.011 | 57,221 | -8,941 | 0.00% | 286,720 |
| 2021-04-09 | 2021-04-07 | 5.044 | 66,162 | +28,611 | 0.00% | 333,741 |
| 2021-04-01 | 2021-03-30 | 5.111 | 37,551 | -8,941 | 0.00% | 191,939 |
| 2021-03-31 | 2021-03-29 | 5.201 | 46,492 | -90,302 | 0.00% | 241,800 |
| 2021-03-30 | 2021-03-26 | 5.111 | 136,794 | -40,233 | 0.00% | 699,211 |
| 2021-03-26 | 2021-03-24 | 5.134 | 177,027 | +14,305 | 0.00% | 908,818 |
| 2021-03-25 | 2021-03-23 | 5.089 | 162,722 | -60,797 | 0.00% | 828,100 |
| 2021-03-24 | 2021-03-22 | 5.123 | 223,519 | +32,186 | 0.01% | 1,144,998 |
| 2021-03-23 | 2021-03-19 | 5.089 | 191,333 | -35,763 | 0.01% | 973,702 |
| 2021-03-22 | 2021-03-18 | 4.877 | 227,096 | -1,788 | 0.01% | 1,107,442 |
| 2021-03-18 | 2021-03-16 | 4.899 | 228,884 | -2,682 | 0.01% | 1,121,281 |
| 2021-03-17 | 2021-03-15 | 4.843 | 231,566 | +21,458 | 0.01% | 1,121,470 |
| 2021-03-16 | 2021-03-12 | 4.787 | 210,108 | +894 | 0.01% | 1,005,799 |
| 2021-03-15 | 2021-03-11 | 4.832 | 209,214 | +13,411 | 0.01% | 1,010,879 |
| 2021-03-12 | 2021-03-10 | 4.843 | 195,803 | -69,738 | 0.01% | 948,270 |
| 2021-03-11 | 2021-03-09 | 4.698 | 265,541 | +15,199 | 0.01% | 1,247,400 |
| 2021-03-10 | 2021-03-08 | 4.698 | 250,342 | +28,611 | 0.01% | 1,176,002 |
| 2021-03-09 | 2021-03-05 | 4.776 | 221,731 | +78,679 | 0.01% | 1,058,959 |
| 2021-03-08 | 2021-03-04 | 4.754 | 143,052 | +10,729 | 0.00% | 679,998 |
| 2021-03-04 | 2021-03-02 | 4.832 | 132,323 | +13,411 | 0.00% | 639,358 |
| 2021-03-03 | 2021-03-01 | 4.966 | 118,912 | +894 | 0.00% | 590,519 |
| 2021-03-02 | 2021-02-26 | 4.798 | 118,018 | +3,576 | 0.00% | 566,279 |
| 2021-03-01 | 2021-02-25 | 4.865 | 114,442 | -25,928 | 0.00% | 556,800 |
| 2021-02-26 | 2021-02-24 | 4.809 | 140,370 | -5,365 | 0.00% | 675,099 |
| 2021-02-25 | 2021-02-23 | 4.865 | 145,735 | +43,810 | 0.00% | 709,052 |
| 2021-02-24 | 2021-02-22 | 4.899 | 101,925 | -43,810 | 0.00% | 499,321 |
| 2021-02-23 | 2021-02-19 | 4.888 | 145,735 | -18,775 | 0.00% | 712,312 |
| 2021-02-22 | 2021-02-18 | 4.865 | 164,510 | +36,657 | 0.00% | 800,399 |
| 2021-02-19 | 2021-02-17 | 4.944 | 127,853 | -4,470 | 0.00% | 632,060 |
| 2021-02-18 | 2021-02-16 | 4.843 | 132,323 | +25,034 | 0.00% | 640,838 |
| 2021-02-17 | 2021-02-11 | 5.089 | 107,289 | +25,034 | 0.00% | 545,999 |
| 2021-02-16 | 2021-02-09 | 5.167 | 82,255 | -9,835 | 0.00% | 425,039 |
| 2021-02-10 | 2021-02-08 | 4.988 | 92,090 | +23,246 | 0.00% | 459,380 |
| 2021-02-08 | 2021-02-04 | 4.988 | 68,844 | -24,140 | 0.00% | 343,420 |
| 2021-02-05 | 2021-02-03 | 4.944 | 92,984 | +31,293 | 0.00% | 459,680 |
| 2021-02-04 | 2021-02-02 | 5.067 | 61,691 | -9,835 | 0.00% | 312,568 |
| 2021-02-03 | 2021-02-01 | 5.067 | 71,526 | -894 | 0.00% | 362,399 |
| 2021-02-02 | 2021-01-29 | 4.843 | 72,420 | -894 | 0.00% | 350,729 |
| 2021-02-01 | 2021-01-28 | 4.843 | 73,314 | -1,788 | 0.00% | 355,058 |
| 2021-01-28 | 2021-01-26 | 4.877 | 75,102 | +3,576 | 0.00% | 366,238 |
| 2021-01-27 | 2021-01-25 | 4.910 | 71,526 | -4,471 | 0.00% | 351,199 |
| 2021-01-26 | 2021-01-22 | 5.011 | 75,997 | -11,623 | 0.00% | 380,802 |
| 2021-01-25 | 2021-01-21 | 4.921 | 87,620 | -21,457 | 0.00% | 431,202 |
| 2021-01-22 | 2021-01-20 | 5.022 | 109,077 | +21,457 | 0.00% | 547,778 |
| 2021-01-21 | 2021-01-19 | 5.223 | 87,620 | +13,412 | 0.00% | 457,662 |
| 2021-01-20 | 2021-01-18 | 5.179 | 74,208 | +3,576 | 0.00% | 384,288 |
| 2021-01-19 | 2021-01-15 | 4.955 | 70,632 | -894 | 0.00% | 349,969 |
| 2021-01-18 | 2021-01-14 | 4.921 | 71,526 | -36,657 | 0.00% | 351,999 |
| 2021-01-15 | 2021-01-13 | 4.865 | 108,183 | +4,470 | 0.00% | 526,348 |
| 2021-01-14 | 2021-01-12 | 4.877 | 103,713 | +29,505 | 0.00% | 505,760 |
| 2021-01-13 | 2021-01-11 | 4.899 | 74,208 | -54,539 | 0.00% | 363,538 |
| 2021-01-12 | 2021-01-08 | 4.921 | 128,747 | -35,763 | 0.00% | 633,599 |
| 2021-01-11 | 2021-01-07 | 4.877 | 164,510 | +42,915 | 0.00% | 802,239 |
| 2021-01-08 | 2021-01-06 | 4.932 | 121,595 | -25,034 | 0.00% | 599,762 |
| 2021-01-07 | 2021-01-05 | 4.821 | 146,629 | +25,034 | 0.00% | 706,841 |
| 2021-01-06 | 2021-01-04 | 4.899 | 121,595 | -17,881 | 0.00% | 595,682 |
| 2021-01-05 | 2020-12-31 | 4.988 | 139,476 | -16,093 | 0.00% | 695,760 |
| 2021-01-04 | 2020-12-29 | 4.966 | 155,569 | +11,623 | 0.00% | 772,558 |
| 2020-12-30 | 2020-12-28 | 4.921 | 143,946 | +14,305 | 0.00% | 708,398 |
| 2020-12-29 | 2020-12-24 | 4.910 | 129,641 | -33,975 | 0.00% | 636,549 |
| 2020-12-28 | 2020-12-22 | 4.910 | 163,616 | -33,081 | 0.00% | 803,369 |
| 2020-12-23 | 2020-12-21 | 4.832 | 196,697 | +15,199 | 0.01% | 950,400 |
| 2020-12-22 | 2020-12-18 | 4.888 | 181,498 | -81,361 | 0.01% | 887,111 |
| 2020-12-21 | 2020-12-17 | 4.821 | 262,859 | +1,788 | 0.01% | 1,267,141 |
| 2020-12-18 | 2020-12-16 | 4.798 | 261,071 | -11,623 | 0.01% | 1,252,682 |
| 2020-12-17 | 2020-12-15 | 4.809 | 272,694 | -22,352 | 0.01% | 1,311,502 |
| 2020-12-16 | 2020-12-14 | 4.809 | 295,046 | +20,564 | 0.01% | 1,419,002 |
| 2020-12-15 | 2020-12-11 | 4.821 | 274,482 | -1,788 | 0.01% | 1,323,171 |
| 2020-12-14 | 2020-12-10 | 4.832 | 276,270 | -45,598 | 0.01% | 1,334,880 |
| 2020-12-11 | 2020-12-09 | 4.821 | 321,868 | +1,788 | 0.01% | 1,551,601 |
| 2020-12-10 | 2020-12-08 | 4.798 | 320,080 | +18,776 | 0.01% | 1,535,821 |
| 2020-12-09 | 2020-12-07 | 4.798 | 301,304 | +25,928 | 0.01% | 1,445,730 |
| 2020-12-08 | 2020-12-04 | 4.809 | 275,376 | +1,788 | 0.01% | 1,324,401 |
| 2020-12-07 | 2020-12-03 | 4.798 | 273,588 | -33,975 | 0.01% | 1,312,742 |
| 2020-12-04 | 2020-12-02 | 4.776 | 307,563 | +42,916 | 0.01% | 1,468,882 |
| 2020-12-03 | 2020-12-01 | 4.765 | 264,647 | +25,034 | 0.01% | 1,260,960 |
| 2020-12-02 | 2020-11-30 | 4.765 | 239,613 | -72,420 | 0.01% | 1,141,681 |
| 2020-12-01 | 2020-11-27 | 4.731 | 312,033 | +43,810 | 0.01% | 1,476,270 |
| 2020-11-30 | 2020-11-26 | 4.742 | 268,223 | +33,975 | 0.01% | 1,271,999 |
| 2020-11-27 | 2020-11-25 | 4.809 | 234,248 | -42,916 | 0.01% | 1,126,599 |
| 2020-11-26 | 2020-11-24 | 4.809 | 277,164 | +10,729 | 0.01% | 1,333,000 |
| 2020-11-25 | 2020-11-23 | 4.865 | 266,435 | +20,564 | 0.01% | 1,296,300 |
| 2020-11-24 | 2020-11-20 | 4.899 | 245,871 | -265,541 | 0.01% | 1,204,499 |
| 2020-11-23 | 2020-11-19 | 4.832 | 511,412 | +19,669 | 0.01% | 2,471,039 |
| 2020-11-20 | 2020-11-18 | 4.854 | 491,743 | -3,576 | 0.01% | 2,387,002 |
| 2020-11-19 | 2020-11-17 | 4.899 | 495,319 | -13,411 | 0.01% | 2,426,521 |
| 2020-11-18 | 2020-11-16 | 4.877 | 508,730 | -24,140 | 0.01% | 2,480,840 |
| 2020-11-17 | 2020-11-13 | 4.899 | 532,870 | -7,153 | 0.01% | 2,610,479 |
| 2020-11-16 | 2020-11-12 | 4.865 | 540,023 | -3,576 | 0.02% | 2,627,401 |
| 2020-11-13 | 2020-11-11 | 4.854 | 543,599 | -53,645 | 0.02% | 2,638,720 |
| 2020-11-12 | 2020-11-10 | 4.809 | 597,244 | +204,744 | 0.02% | 2,872,402 |
| 2020-11-11 | 2020-11-09 | 4.877 | 392,500 | +59,009 | 0.01% | 1,914,040 |
| 2020-11-10 | 2020-11-06 | 5.011 | 333,491 | -13,411 | 0.01% | 1,671,041 |
| 2020-11-09 | 2020-11-05 | 4.944 | 346,902 | -57,221 | 0.01% | 1,714,960 |
| 2020-11-06 | 2020-11-04 | 4.809 | 404,123 | -12,517 | 0.01% | 1,943,600 |
| 2020-11-05 | 2020-11-03 | 4.809 | 416,640 | -21,458 | 0.01% | 2,003,800 |
| 2020-11-04 | 2020-11-02 | 4.809 | 438,098 | -24,140 | 0.01% | 2,107,000 |
| 2020-11-03 | 2020-10-30 | 4.809 | 462,238 | -109,077 | 0.01% | 2,223,100 |
| 2020-11-02 | 2020-10-29 | 4.877 | 571,315 | 0.02% | 2,786,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy