History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 78,000 | +0 | 0.00% | 210,600 |
| 2025-10-13 | 2025-10-09 | 2.700 | 78,000 | +0 | 0.00% | 210,600 |
| 2025-10-10 | 2025-10-08 | 2.750 | 78,000 | +0 | 0.00% | 214,500 |
| 2025-10-09 | 2025-10-06 | 2.820 | 78,000 | +0 | 0.00% | 219,960 |
| 2025-10-08 | 2025-10-03 | 2.750 | 78,000 | +0 | 0.00% | 214,500 |
| 2025-10-06 | 2025-10-02 | 2.760 | 78,000 | -2,000 | 0.00% | 215,280 |
| 2025-09-26 | 2025-09-24 | 2.640 | 80,000 | +3,000 | 0.00% | 211,200 |
| 2025-09-25 | 2025-09-23 | 2.640 | 77,000 | -2,000 | 0.00% | 203,280 |
| 2025-09-24 | 2025-09-22 | 2.730 | 79,000 | +2,000 | 0.00% | 215,670 |
| 2025-09-22 | 2025-09-18 | 2.840 | 77,000 | -10,000 | 0.00% | 218,680 |
| 2025-09-19 | 2025-09-17 | 3.120 | 87,000 | +11,000 | 0.00% | 271,440 |
| 2025-09-18 | 2025-09-16 | 3.040 | 76,000 | -4,000 | 0.00% | 231,040 |
| 2025-09-17 | 2025-09-15 | 2.850 | 80,000 | -2,000 | 0.00% | 228,000 |
| 2025-09-16 | 2025-09-12 | 2.830 | 82,000 | -4,000 | 0.00% | 232,060 |
| 2025-09-15 | 2025-09-11 | 2.730 | 86,000 | -2,000 | 0.00% | 234,780 |
| 2025-09-12 | 2025-09-10 | 2.760 | 88,000 | -4,000 | 0.00% | 242,880 |
| 2025-09-11 | 2025-09-09 | 2.770 | 92,000 | +6,000 | 0.00% | 254,840 |
| 2025-08-25 | 2025-08-21 | 2.800 | 86,000 | -9,000 | 0.00% | 240,800 |
| 2025-08-22 | 2025-08-20 | 2.830 | 95,000 | +9,000 | 0.00% | 268,850 |
| 2025-08-21 | 2025-08-19 | 2.860 | 86,000 | +2,000 | 0.00% | 245,960 |
| 2025-08-19 | 2025-08-15 | 2.920 | 84,000 | +4,000 | 0.00% | 245,280 |
| 2025-08-13 | 2025-08-11 | 2.830 | 80,000 | -8,000 | 0.00% | 226,400 |
| 2025-08-08 | 2025-08-06 | 2.770 | 88,000 | +2,000 | 0.00% | 243,760 |
| 2025-08-05 | 2025-08-01 | 2.770 | 86,000 | -23,000 | 0.00% | 238,220 |
| 2025-08-04 | 2025-07-31 | 2.800 | 109,000 | -78,000 | 0.00% | 305,200 |
| 2025-08-01 | 2025-07-30 | 2.840 | 187,000 | +11,000 | 0.00% | 531,080 |
| 2025-07-31 | 2025-07-29 | 2.890 | 176,000 | -1,000 | 0.00% | 508,640 |
| 2025-07-29 | 2025-07-25 | 2.860 | 177,000 | -5,000 | 0.00% | 506,220 |
| 2025-07-25 | 2025-07-23 | 2.840 | 182,000 | -1,000 | 0.00% | 516,880 |
| 2025-07-24 | 2025-07-22 | 2.840 | 183,000 | +8,000 | 0.00% | 519,720 |
| 2025-07-17 | 2025-07-15 | 2.950 | 175,000 | +2,000 | 0.00% | 516,250 |
| 2025-07-16 | 2025-07-14 | 3.020 | 173,000 | +1,000 | 0.00% | 522,460 |
| 2025-07-15 | 2025-07-11 | 2.960 | 172,000 | -2,000 | 0.00% | 509,120 |
| 2025-07-14 | 2025-07-10 | 2.990 | 174,000 | +40,000 | 0.00% | 520,260 |
| 2025-07-11 | 2025-07-09 | 2.910 | 134,000 | -13,000 | 0.00% | 389,940 |
| 2025-07-09 | 2025-07-07 | 3.010 | 147,000 | -1,000 | 0.00% | 442,470 |
| 2025-07-07 | 2025-07-03 | 3.030 | 148,000 | -10,000 | 0.00% | 448,440 |
| 2025-07-04 | 2025-07-02 | 3.050 | 158,000 | -2,000 | 0.00% | 481,900 |
| 2025-07-02 | 2025-06-27 | 3.120 | 160,000 | -84,000 | 0.00% | 499,200 |
| 2025-06-30 | 2025-06-26 | 3.110 | 244,000 | +21,000 | 0.01% | 758,840 |
| 2025-06-27 | 2025-06-25 | 3.260 | 223,000 | +69,000 | 0.01% | 726,980 |
| 2025-06-26 | 2025-06-24 | 3.190 | 154,000 | -2,000 | 0.00% | 491,260 |
| 2025-06-25 | 2025-06-23 | 3.090 | 156,000 | +100,000 | 0.00% | 482,040 |
| 2025-06-24 | 2025-06-20 | 3.080 | 56,000 | +20,000 | 0.00% | 172,480 |
| 2025-06-23 | 2025-06-19 | 3.030 | 36,000 | +16,000 | 0.00% | 109,080 |
| 2025-06-20 | 2025-06-18 | 3.020 | 20,000 | +2,000 | 0.00% | 60,400 |
| 2025-06-19 | 2025-06-17 | 3.180 | 18,000 | -107,000 | 0.00% | 57,240 |
| 2025-06-18 | 2025-06-16 | 3.340 | 125,000 | +111,000 | 0.00% | 417,500 |
| 2025-06-16 | 2025-06-12 | 2.490 | 14,000 | +7,000 | 0.00% | 34,860 |
| 2025-06-11 | 2025-06-09 | 2.570 | 7,000 | -7,000 | 0.00% | 17,990 |
| 2025-06-10 | 2025-06-06 | 2.580 | 14,000 | -24,000 | 0.00% | 36,120 |
| 2025-06-09 | 2025-06-05 | 2.610 | 38,000 | +24,000 | 0.00% | 99,180 |
| 2025-06-02 | 2025-05-29 | 2.580 | 14,000 | +8,000 | 0.00% | 36,120 |
| 2025-05-28 | 2025-05-26 | 2.640 | 6,000 | -8,000 | 0.00% | 15,840 |
| 2025-05-20 | 2025-05-16 | 2.750 | 14,000 | -17,000 | 0.00% | 38,500 |
| 2025-05-19 | 2025-05-15 | 2.750 | 31,000 | +17,000 | 0.00% | 85,250 |
| 2025-05-13 | 2025-05-09 | 2.970 | 14,000 | -32,000 | 0.00% | 41,580 |
| 2025-05-12 | 2025-05-08 | 2.920 | 46,000 | +17,000 | 0.00% | 134,320 |
| 2025-05-09 | 2025-05-07 | 3.160 | 29,000 | +9,000 | 0.00% | 91,640 |
| 2025-05-08 | 2025-05-06 | 2.740 | 20,000 | +8,000 | 0.00% | 54,800 |
| 2025-05-06 | 2025-04-30 | 3.020 | 12,000 | +2,000 | 0.00% | 36,240 |
| 2025-05-02 | 2025-04-29 | 3.070 | 10,000 | +1,000 | 0.00% | 30,700 |
| 2025-04-30 | 2025-04-28 | 2.730 | 9,000 | -12,000 | 0.00% | 24,570 |
| 2025-04-29 | 2025-04-25 | 2.910 | 21,000 | -10,000 | 0.00% | 61,110 |
| 2025-04-07 | 2025-04-02 | 2.260 | 31,000 | +11,000 | 0.00% | 70,060 |
| 2025-04-03 | 2025-04-01 | 2.230 | 20,000 | +1,000 | 0.00% | 44,600 |
| 2025-03-24 | 2025-03-20 | 2.290 | 19,000 | -127,300 | 0.00% | 43,510 |
| 2025-03-21 | 2025-03-19 | 2.480 | 146,300 | +131,000 | 0.00% | 362,824 |
| 2025-03-06 | 2025-03-04 | 2.720 | 15,300 | +10,000 | 0.00% | 41,616 |
| 2025-02-13 | 2025-02-11 | 2.670 | 5,300 | -3,000 | 0.00% | 14,151 |
| 2025-02-11 | 2025-02-07 | 2.680 | 8,300 | -22,000 | 0.00% | 22,244 |
| 2025-02-10 | 2025-02-06 | 2.670 | 30,300 | +23,000 | 0.00% | 80,901 |
| 2024-12-12 | 2024-12-10 | 3.130 | 7,300 | -51,000 | 0.00% | 22,849 |
| 2024-12-11 | 2024-12-09 | 3.320 | 58,300 | -2,000 | 0.00% | 193,556 |
| 2024-12-10 | 2024-12-06 | 3.080 | 60,300 | +2,000 | 0.00% | 185,724 |
| 2024-11-29 | 2024-11-27 | 3.070 | 58,300 | -3,000 | 0.00% | 178,981 |
| 2024-11-28 | 2024-11-26 | 3.040 | 61,300 | +3,000 | 0.00% | 186,352 |
| 2024-11-27 | 2024-11-25 | 3.090 | 58,300 | +50,000 | 0.00% | 180,147 |
| 2024-11-25 | 2024-11-21 | 3.370 | 8,300 | -41,000 | 0.00% | 27,971 |
| 2024-11-22 | 2024-11-20 | 3.800 | 49,300 | +31,000 | 0.00% | 187,340 |
| 2024-11-21 | 2024-11-19 | 3.980 | 18,300 | +8,000 | 0.00% | 72,834 |
| 2024-11-20 | 2024-11-18 | 3.560 | 10,300 | -46,000 | 0.00% | 36,668 |
| 2024-11-19 | 2024-11-15 | 3.250 | 56,300 | +39,000 | 0.00% | 182,975 |
| 2024-11-18 | 2024-11-14 | 3.240 | 17,300 | -32,000 | 0.00% | 56,052 |
| 2024-11-15 | 2024-11-13 | 3.180 | 49,300 | -46,000 | 0.00% | 156,774 |
| 2024-11-12 | 2024-11-08 | 3.500 | 95,300 | +47,000 | 0.00% | 333,550 |
| 2024-11-11 | 2024-11-07 | 3.660 | 48,300 | +42,000 | 0.00% | 176,778 |
| 2024-11-08 | 2024-11-06 | 3.100 | 6,300 | -800 | 0.00% | 19,530 |
| 2024-11-05 | 2024-11-01 | 3.120 | 7,100 | -1,000 | 0.00% | 22,152 |
| 2024-10-30 | 2024-10-28 | 3.150 | 8,100 | -2,000 | 0.00% | 25,515 |
| 2024-10-22 | 2024-10-18 | 3.190 | 10,100 | +2,000 | 0.00% | 32,219 |
| 2024-10-15 | 2024-10-10 | 3.420 | 8,100 | -900 | 0.00% | 27,702 |
| 2024-10-09 | 2024-10-07 | 4.950 | 9,000 | +3,000 | 0.00% | 44,550 |
| 2024-10-08 | 2024-10-04 | 4.760 | 6,000 | -1,000 | 0.00% | 28,560 |
| 2024-10-07 | 2024-10-03 | 4.510 | 7,000 | -19,200 | 0.00% | 31,570 |
| 2024-10-04 | 2024-10-02 | 5.200 | 26,200 | +19,200 | 0.00% | 136,240 |
| 2024-10-03 | 2024-09-30 | 3.930 | 7,000 | -2,000 | 0.00% | 27,510 |
| 2024-10-02 | 2024-09-27 | 3.750 | 9,000 | -30,000 | 0.00% | 33,750 |
| 2024-09-30 | 2024-09-26 | 2.830 | 39,000 | -7,000 | 0.00% | 110,370 |
| 2024-09-12 | 2024-09-10 | 2.130 | 46,000 | -4,000 | 0.00% | 97,980 |
| 2024-09-11 | 2024-09-09 | 2.130 | 50,000 | +4,000 | 0.00% | 106,500 |
| 2024-08-27 | 2024-08-23 | 2.350 | 46,000 | -18,000 | 0.00% | 108,100 |
| 2024-08-26 | 2024-08-22 | 2.360 | 64,000 | +18,000 | 0.00% | 151,040 |
| 2024-08-07 | 2024-08-05 | 2.300 | 46,000 | -13,000 | 0.00% | 105,800 |
| 2024-08-05 | 2024-08-01 | 2.320 | 59,000 | +12,000 | 0.00% | 136,880 |
| 2024-08-01 | 2024-07-30 | 2.250 | 47,000 | +2,000 | 0.00% | 105,750 |
| 2024-06-26 | 2024-06-24 | 2.790 | 45,000 | -18,000 | 0.00% | 125,550 |
| 2024-06-25 | 2024-06-21 | 2.800 | 63,000 | +26,000 | 0.00% | 176,400 |
| 2024-06-24 | 2024-06-20 | 2.760 | 37,000 | -5,000 | 0.00% | 102,120 |
| 2024-06-21 | 2024-06-19 | 2.960 | 42,000 | +5,000 | 0.00% | 124,320 |
| 2024-06-20 | 2024-06-18 | 2.960 | 37,000 | -17,000 | 0.00% | 109,520 |
| 2024-06-19 | 2024-06-17 | 3.060 | 54,000 | +30,000 | 0.00% | 165,240 |
| 2024-06-18 | 2024-06-14 | 3.230 | 24,000 | +5,000 | 0.00% | 77,520 |
| 2024-06-13 | 2024-06-11 | 3.080 | 19,000 | +10,000 | 0.00% | 58,520 |
| 2024-06-11 | 2024-06-06 | 2.950 | 9,000 | +3,000 | 0.00% | 26,550 |
| 2024-06-06 | 2024-06-04 | 3.290 | 6,000 | -2,000 | 0.00% | 19,740 |
| 2024-06-03 | 2024-05-30 | 3.010 | 8,000 | +3,000 | 0.00% | 24,080 |
| 2024-05-28 | 2024-05-24 | 3.210 | 5,000 | +1,000 | 0.00% | 16,050 |
| 2024-05-13 | 2024-05-09 | 2.240 | 4,000 | -2,000 | 0.00% | 8,960 |
| 2024-05-10 | 2024-05-08 | 2.310 | 6,000 | -22,000 | 0.00% | 13,860 |
| 2024-05-08 | 2024-05-06 | 2.240 | 28,000 | -3,000 | 0.00% | 62,720 |
| 2024-05-02 | 2024-04-29 | 2.100 | 31,000 | -11,000 | 0.00% | 65,100 |
| 2024-04-30 | 2024-04-26 | 2.030 | 42,000 | -15,000 | 0.00% | 85,260 |
| 2024-04-26 | 2024-04-24 | 2.010 | 57,000 | -13,000 | 0.00% | 114,570 |
| 2024-04-25 | 2024-04-23 | 2.060 | 70,000 | -2,000 | 0.00% | 144,200 |
| 2024-04-19 | 2024-04-17 | 2.120 | 72,000 | +1,000 | 0.00% | 152,640 |
| 2024-04-18 | 2024-04-16 | 2.270 | 71,000 | -19,000 | 0.00% | 161,170 |
| 2024-04-17 | 2024-04-15 | 2.490 | 90,000 | -8,000 | 0.00% | 224,100 |
| 2024-04-10 | 2024-04-08 | 2.050 | 98,000 | +10,000 | 0.00% | 200,900 |
| 2024-04-09 | 2024-04-05 | 1.980 | 88,000 | -61,000 | 0.00% | 174,240 |
| 2024-04-08 | 2024-04-03 | 2.050 | 149,000 | +9,000 | 0.00% | 305,450 |
| 2024-04-05 | 2024-04-02 | 2.050 | 140,000 | +9,000 | 0.00% | 287,000 |
| 2024-04-03 | 2024-03-28 | 1.980 | 131,000 | +7,000 | 0.00% | 259,380 |
| 2024-03-28 | 2024-03-26 | 2.020 | 124,000 | +27,000 | 0.00% | 250,480 |
| 2024-03-27 | 2024-03-25 | 1.990 | 97,000 | +18,000 | 0.00% | 193,030 |
| 2024-03-26 | 2024-03-22 | 2.020 | 79,000 | -50,000 | 0.00% | 159,580 |
| 2024-03-25 | 2024-03-21 | 1.810 | 129,000 | +80,000 | 0.00% | 233,490 |
| 2024-03-21 | 2024-03-19 | 1.890 | 49,000 | -20,000 | 0.00% | 92,610 |
| 2024-03-19 | 2024-03-15 | 1.790 | 69,000 | +20,000 | 0.00% | 123,510 |
| 2024-03-11 | 2024-03-07 | 1.810 | 49,000 | +9,000 | 0.00% | 88,690 |
| 2024-02-21 | 2024-02-19 | 2.440 | 40,000 | +5,000 | 0.00% | 97,600 |
| 2024-02-20 | 2024-02-16 | 2.550 | 35,000 | +15,000 | 0.00% | 89,250 |
| 2024-02-19 | 2024-02-15 | 2.580 | 20,000 | +1,000 | 0.00% | 51,600 |
| 2024-02-15 | 2024-02-09 | 2.590 | 19,000 | -20,000 | 0.00% | 49,210 |
| 2024-02-07 | 2024-02-05 | 2.570 | 39,000 | +20,000 | 0.00% | 100,230 |
| 2024-02-05 | 2024-02-01 | 2.860 | 19,000 | -12,000 | 0.00% | 54,340 |
| 2024-02-01 | 2024-01-30 | 2.840 | 31,000 | -1,000 | 0.00% | 88,040 |
| 2024-01-02 | 2023-12-28 | 3.670 | 32,000 | -2,000 | 0.00% | 117,440 |
| 2023-12-22 | 2023-12-20 | 3.550 | 34,000 | +2,000 | 0.00% | 120,700 |
| 2023-11-15 | 2023-11-13 | 3.520 | 32,000 | -20,000 | 0.00% | 112,640 |
| 2023-09-29 | 2023-09-27 | 2.880 | 52,000 | +10,000 | 0.00% | 149,760 |
| 2023-09-27 | 2023-09-25 | 3.240 | 42,000 | +10,000 | 0.00% | 136,080 |
| 2023-09-26 | 2023-09-22 | 3.440 | 32,000 | -2,000 | 0.00% | 110,080 |
| 2023-09-25 | 2023-09-21 | 3.750 | 34,000 | -18,000 | 0.00% | 127,500 |
| 2023-09-13 | 2023-09-11 | 3.700 | 52,000 | +10,000 | 0.00% | 192,400 |
| 2023-09-04 | 2023-08-30 | 3.740 | 42,000 | +10,000 | 0.00% | 157,080 |
| 2023-08-16 | 2023-08-14 | 3.860 | 32,000 | -17,000 | 0.00% | 123,520 |
| 2023-08-09 | 2023-08-07 | 4.090 | 49,000 | +2,000 | 0.00% | 200,410 |
| 2023-08-02 | 2023-07-31 | 4.340 | 47,000 | +15,000 | 0.00% | 203,980 |
| 2023-07-25 | 2023-07-21 | 3.940 | 32,000 | -8,000 | 0.00% | 126,080 |
| 2023-07-20 | 2023-07-18 | 3.710 | 40,000 | +8,000 | 0.00% | 148,400 |
| 2023-07-14 | 2023-07-12 | 3.810 | 32,000 | -12,000 | 0.00% | 121,920 |
| 2023-07-10 | 2023-07-06 | 3.790 | 44,000 | +4,000 | 0.00% | 166,760 |
| 2023-07-04 | 2023-06-30 | 3.740 | 40,000 | +5,000 | 0.00% | 149,600 |
| 2023-06-20 | 2023-06-16 | 3.710 | 35,000 | -5,000 | 0.00% | 129,850 |
| 2023-06-16 | 2023-06-14 | 3.730 | 40,000 | -173,000 | 0.00% | 149,200 |
| 2023-06-14 | 2023-06-12 | 3.970 | 213,000 | +2,000 | 0.01% | 845,610 |
| 2023-06-13 | 2023-06-09 | 3.810 | 211,000 | -15,100 | 0.01% | 803,910 |
| 2023-06-12 | 2023-06-08 | 3.860 | 226,100 | +8,000 | 0.01% | 872,746 |
| 2023-05-17 | 2023-05-15 | 3.800 | 218,100 | -2,000 | 0.01% | 828,780 |
| 2023-05-04 | 2023-05-02 | 4.010 | 220,100 | +77,000 | 0.01% | 882,601 |
| 2023-05-03 | 2023-04-28 | 4.060 | 143,100 | +7,000 | 0.00% | 580,986 |
| 2023-05-02 | 2023-04-27 | 4.040 | 136,100 | +32,000 | 0.00% | 549,844 |
| 2023-04-27 | 2023-04-25 | 4.010 | 104,100 | +78,000 | 0.00% | 417,441 |
| 2023-04-20 | 2023-04-18 | 4.140 | 26,100 | +2,000 | 0.00% | 108,054 |
| 2023-04-04 | 2023-03-31 | 4.450 | 24,100 | -5,000 | 0.00% | 107,245 |
| 2023-03-13 | 2023-03-09 | 4.150 | 29,100 | -8,000 | 0.00% | 120,765 |
| 2023-03-03 | 2023-03-01 | 4.830 | 37,100 | +5,000 | 0.00% | 179,193 |
| 2023-02-23 | 2023-02-21 | 4.500 | 32,100 | +14,000 | 0.00% | 144,450 |
| 2023-02-21 | 2023-02-17 | 4.520 | 18,100 | -2,000 | 0.00% | 81,812 |
| 2023-02-08 | 2023-02-06 | 3.920 | 20,100 | -12,000 | 0.00% | 78,792 |
| 2023-02-02 | 2023-01-31 | 4.100 | 32,100 | -2,000 | 0.00% | 131,610 |
| 2023-01-31 | 2023-01-27 | 4.400 | 34,100 | +1,000 | 0.00% | 150,040 |
| 2023-01-30 | 2023-01-26 | 4.390 | 33,100 | +15,100 | 0.00% | 145,309 |
| 2023-01-10 | 2023-01-06 | 4.150 | 18,000 | +1,000 | 0.00% | 74,700 |
| 2023-01-05 | 2023-01-03 | 3.910 | 17,000 | -5,000 | 0.00% | 66,470 |
| 2022-12-16 | 2022-12-14 | 4.220 | 22,000 | -26,000 | 0.00% | 92,840 |
| 2022-12-15 | 2022-12-13 | 4.190 | 48,000 | +2,000 | 0.00% | 201,120 |
| 2022-12-14 | 2022-12-12 | 4.000 | 46,000 | +24,000 | 0.00% | 184,000 |
| 2022-12-07 | 2022-12-05 | 3.820 | 22,000 | -2,000 | 0.00% | 84,040 |
| 2022-12-02 | 2022-11-30 | 4.410 | 24,000 | +5,000 | 0.00% | 105,840 |
| 2022-11-16 | 2022-11-14 | 3.400 | 19,000 | -2,000 | 0.00% | 64,600 |
| 2022-11-15 | 2022-11-11 | 3.460 | 21,000 | +1,000 | 0.00% | 72,660 |
| 2022-11-11 | 2022-11-09 | 3.210 | 20,000 | -1,000 | 0.00% | 64,200 |
| 2022-11-02 | 2022-10-31 | 3.240 | 21,000 | -7,000 | 0.00% | 68,040 |
| 2022-10-12 | 2022-10-10 | 3.320 | 28,000 | -13,000 | 0.00% | 92,960 |
| 2022-10-06 | 2022-10-03 | 3.500 | 41,000 | +7,000 | 0.00% | 143,500 |
| 2022-09-29 | 2022-09-27 | 3.860 | 34,000 | -1,000 | 0.00% | 131,240 |
| 2022-09-27 | 2022-09-23 | 3.890 | 35,000 | +1,000 | 0.00% | 136,150 |
| 2022-09-26 | 2022-09-22 | 3.880 | 34,000 | -1,000 | 0.00% | 131,920 |
| 2022-09-23 | 2022-09-21 | 3.930 | 35,000 | +1,000 | 0.00% | 137,550 |
| 2022-09-21 | 2022-09-19 | 3.830 | 34,000 | -34,000 | 0.00% | 130,220 |
| 2022-09-20 | 2022-09-16 | 4.030 | 68,000 | +33,000 | 0.00% | 274,040 |
| 2022-09-19 | 2022-09-15 | 4.030 | 35,000 | +1,000 | 0.00% | 141,050 |
| 2022-09-13 | 2022-09-08 | 3.800 | 34,000 | -1,000 | 0.00% | 129,200 |
| 2022-09-09 | 2022-09-07 | 3.880 | 35,000 | -4,000 | 0.00% | 135,800 |
| 2022-09-07 | 2022-09-05 | 3.750 | 39,000 | +1,000 | 0.00% | 146,250 |
| 2022-09-06 | 2022-09-02 | 3.690 | 38,000 | +13,000 | 0.00% | 140,220 |
| 2022-09-05 | 2022-09-01 | 3.810 | 25,000 | +1,000 | 0.00% | 95,250 |
| 2022-08-30 | 2022-08-26 | 3.750 | 24,000 | -14,000 | 0.00% | 90,000 |
| 2022-08-26 | 2022-08-24 | 3.710 | 38,000 | -3,000 | 0.00% | 140,980 |
| 2022-08-22 | 2022-08-18 | 4.090 | 41,000 | +3,000 | 0.00% | 167,690 |
| 2022-08-19 | 2022-08-17 | 4.090 | 38,000 | +14,000 | 0.00% | 155,420 |
| 2022-08-03 | 2022-08-01 | 4.090 | 24,000 | -14,000 | 0.00% | 98,160 |
| 2022-08-01 | 2022-07-28 | 4.150 | 38,000 | -8,000 | 0.00% | 157,700 |
| 2022-07-29 | 2022-07-27 | 4.120 | 46,000 | +8,000 | 0.00% | 189,520 |
| 2022-07-21 | 2022-07-19 | 4.260 | 38,000 | +14,000 | 0.00% | 161,880 |
| 2022-07-11 | 2022-07-07 | 4.390 | 24,000 | -14,000 | 0.00% | 105,360 |
| 2022-06-30 | 2022-06-28 | 4.430 | 38,000 | -15,000 | 0.00% | 168,340 |
| 2022-06-24 | 2022-06-22 | 4.330 | 53,000 | +22,000 | 0.00% | 229,490 |
| 2022-06-20 | 2022-06-16 | 4.040 | 31,000 | -7,000 | 0.00% | 125,240 |
| 2022-06-17 | 2022-06-15 | 4.100 | 38,000 | -1,000 | 0.00% | 155,800 |
| 2022-06-15 | 2022-06-13 | 4.050 | 39,000 | +8,000 | 0.00% | 157,950 |
| 2022-06-13 | 2022-06-09 | 4.150 | 31,000 | +9,000 | 0.00% | 128,650 |
| 2022-06-10 | 2022-06-08 | 4.000 | 22,000 | -16,000 | 0.00% | 88,000 |
| 2022-06-09 | 2022-06-07 | 4.010 | 38,000 | +9,000 | 0.00% | 152,380 |
| 2022-06-08 | 2022-06-06 | 4.000 | 29,000 | -41,000 | 0.00% | 116,000 |
| 2022-06-07 | 2022-06-02 | 3.930 | 70,000 | +45,000 | 0.00% | 275,100 |
| 2022-06-02 | 2022-05-31 | 3.990 | 25,000 | +3,000 | 0.00% | 99,750 |
| 2022-06-01 | 2022-05-30 | 4.137 | 22,000 | -5,000 | 0.00% | 91,008 |
| 2022-05-31 | 2022-05-27 | 4.220 | 27,000 | +3,967 | 0.00% | 113,942 |
| 2022-05-23 | 2022-05-19 | 4.470 | 23,033 | -13,436 | 0.00% | 102,961 |
| 2022-05-20 | 2022-05-18 | 4.491 | 36,469 | -88,292 | 0.00% | 163,782 |
| 2022-05-19 | 2022-05-17 | 4.533 | 124,761 | +88,292 | 0.00% | 565,501 |
| 2022-05-18 | 2022-05-16 | 4.564 | 36,469 | -4,798 | 0.00% | 166,442 |
| 2022-05-17 | 2022-05-13 | 4.460 | 41,267 | +20,154 | 0.00% | 184,040 |
| 2022-05-16 | 2022-05-12 | 4.376 | 21,113 | -18,235 | 0.00% | 92,398 |
| 2022-05-13 | 2022-05-11 | 4.658 | 39,348 | +18,235 | 0.00% | 183,272 |
| 2022-05-12 | 2022-05-10 | 4.720 | 21,113 | -960 | 0.00% | 99,658 |
| 2022-05-11 | 2022-05-06 | 4.689 | 22,073 | -18,234 | 0.00% | 103,500 |
| 2022-05-10 | 2022-05-05 | 4.804 | 40,307 | +18,234 | 0.00% | 193,619 |
| 2022-04-28 | 2022-04-26 | 4.574 | 22,073 | -17,275 | 0.00% | 100,970 |
| 2022-04-27 | 2022-04-25 | 4.626 | 39,348 | +10,557 | 0.00% | 182,042 |
| 2022-04-26 | 2022-04-22 | 4.720 | 28,791 | -15,355 | 0.00% | 135,900 |
| 2022-04-25 | 2022-04-21 | 4.668 | 44,146 | +22,073 | 0.00% | 206,080 |
| 2022-04-14 | 2022-04-12 | 4.887 | 22,073 | -14,396 | 0.00% | 107,870 |
| 2022-04-13 | 2022-04-11 | 4.929 | 36,469 | +14,396 | 0.00% | 179,742 |
| 2022-04-08 | 2022-04-06 | 4.949 | 22,073 | +3,839 | 0.00% | 109,250 |
| 2022-03-30 | 2022-03-28 | 4.439 | 18,234 | -5,758 | 0.00% | 80,939 |
| 2022-03-29 | 2022-03-25 | 4.262 | 23,992 | +4,798 | 0.00% | 102,248 |
| 2022-03-25 | 2022-03-23 | 4.522 | 19,194 | +960 | 0.00% | 86,800 |
| 2022-03-22 | 2022-03-18 | 4.460 | 18,234 | +1,919 | 0.00% | 81,319 |
| 2022-03-17 | 2022-03-15 | 4.126 | 16,315 | -23,033 | 0.00% | 67,321 |
| 2022-03-16 | 2022-03-14 | 4.324 | 39,348 | +21,114 | 0.00% | 170,152 |
| 2022-03-14 | 2022-03-10 | 4.606 | 18,234 | -960 | 0.00% | 83,979 |
| 2022-03-10 | 2022-03-08 | 4.574 | 19,194 | +960 | 0.00% | 87,800 |
| 2022-03-03 | 2022-03-01 | 4.460 | 18,234 | -13,436 | 0.00% | 81,319 |
| 2022-03-02 | 2022-02-28 | 4.501 | 31,670 | +13,436 | 0.00% | 142,560 |
| 2022-02-25 | 2022-02-23 | 4.637 | 18,234 | -960 | 0.00% | 84,549 |
| 2022-02-24 | 2022-02-22 | 4.606 | 19,194 | +960 | 0.00% | 88,400 |
| 2022-02-23 | 2022-02-21 | 4.668 | 18,234 | -7,678 | 0.00% | 85,119 |
| 2022-02-17 | 2022-02-15 | 4.626 | 25,912 | +960 | 0.00% | 119,881 |
| 2022-02-11 | 2022-02-09 | 4.699 | 24,952 | -2,879 | 0.00% | 117,259 |
| 2022-02-09 | 2022-02-07 | 4.741 | 27,831 | +959 | 0.00% | 131,949 |
| 2022-02-07 | 2022-01-31 | 4.564 | 26,872 | +7,678 | 0.00% | 122,642 |
| 2022-01-28 | 2022-01-26 | 4.449 | 19,194 | -23,033 | 0.00% | 85,400 |
| 2022-01-27 | 2022-01-25 | 4.449 | 42,227 | +23,033 | 0.00% | 187,881 |
| 2022-01-26 | 2022-01-24 | 4.512 | 19,194 | -27,831 | 0.00% | 86,600 |
| 2022-01-25 | 2022-01-21 | 4.501 | 47,025 | +23,033 | 0.00% | 211,679 |
| 2022-01-24 | 2022-01-20 | 4.408 | 23,992 | +5,758 | 0.00% | 105,748 |
| 2022-01-19 | 2022-01-17 | 4.449 | 18,234 | -960 | 0.00% | 81,129 |
| 2022-01-18 | 2022-01-14 | 4.460 | 19,194 | -960 | 0.00% | 85,600 |
| 2022-01-17 | 2022-01-13 | 4.376 | 20,154 | +960 | 0.00% | 88,202 |
| 2022-01-13 | 2022-01-11 | 4.428 | 19,194 | -960 | 0.00% | 85,000 |
| 2022-01-12 | 2022-01-10 | 4.387 | 20,154 | +1,920 | 0.00% | 88,412 |
| 2022-01-04 | 2021-12-31 | 4.324 | 18,234 | -16,315 | 0.00% | 78,849 |
| 2021-12-30 | 2021-12-28 | 4.220 | 34,549 | +960 | 0.00% | 145,800 |
| 2021-12-22 | 2021-12-20 | 3.918 | 33,589 | -11,517 | 0.00% | 131,598 |
| 2021-12-21 | 2021-12-17 | 4.053 | 45,106 | -23,992 | 0.00% | 182,831 |
| 2021-12-20 | 2021-12-16 | 3.918 | 69,098 | +35,509 | 0.00% | 270,719 |
| 2021-12-17 | 2021-12-15 | 3.949 | 33,589 | -960 | 0.00% | 132,648 |
| 2021-12-16 | 2021-12-14 | 3.918 | 34,549 | +960 | 0.00% | 135,360 |
| 2021-12-15 | 2021-12-13 | 3.907 | 33,589 | -8,638 | 0.00% | 131,248 |
| 2021-12-14 | 2021-12-10 | 4.064 | 42,227 | -18,234 | 0.00% | 171,601 |
| 2021-12-13 | 2021-12-09 | 4.074 | 60,461 | -10,557 | 0.00% | 246,330 |
| 2021-12-10 | 2021-12-08 | 3.980 | 71,018 | +27,832 | 0.00% | 282,681 |
| 2021-12-03 | 2021-12-01 | 3.907 | 43,186 | -9,597 | 0.00% | 168,748 |
| 2021-12-02 | 2021-11-30 | 4.043 | 52,783 | +9,597 | 0.00% | 213,398 |
| 2021-11-26 | 2021-11-24 | 4.095 | 43,186 | -4,799 | 0.00% | 176,848 |
| 2021-11-25 | 2021-11-23 | 3.928 | 47,985 | -34,549 | 0.00% | 188,500 |
| 2021-11-24 | 2021-11-22 | 3.970 | 82,534 | +7,678 | 0.00% | 327,660 |
| 2021-11-23 | 2021-11-19 | 3.939 | 74,856 | +26,871 | 0.00% | 294,838 |
| 2021-11-22 | 2021-11-18 | 3.970 | 47,985 | -27,831 | 0.00% | 190,500 |
| 2021-11-19 | 2021-11-17 | 3.970 | 75,816 | +27,831 | 0.00% | 300,990 |
| 2021-11-18 | 2021-11-16 | 4.022 | 47,985 | -41,267 | 0.00% | 193,000 |
| 2021-11-17 | 2021-11-15 | 3.960 | 89,252 | +41,267 | 0.00% | 353,400 |
| 2021-11-16 | 2021-11-12 | 3.960 | 47,985 | +4,799 | 0.00% | 190,000 |
| 2021-11-15 | 2021-11-11 | 4.043 | 43,186 | -5,759 | 0.00% | 174,598 |
| 2021-11-12 | 2021-11-10 | 4.064 | 48,945 | +13,436 | 0.00% | 198,902 |
| 2021-11-09 | 2021-11-05 | 3.907 | 35,509 | -29,750 | 0.00% | 138,751 |
| 2021-11-08 | 2021-11-04 | 4.053 | 65,259 | +3,838 | 0.00% | 264,518 |
| 2021-11-03 | 2021-11-01 | 4.189 | 61,421 | +4,799 | 0.00% | 257,281 |
| 2021-11-02 | 2021-10-29 | 4.241 | 56,622 | +16,315 | 0.00% | 240,129 |
| 2021-11-01 | 2021-10-28 | 4.230 | 40,307 | -111,325 | 0.00% | 170,519 |
| 2021-10-29 | 2021-10-27 | 4.272 | 151,632 | +123,801 | 0.00% | 647,799 |
| 2021-10-28 | 2021-10-26 | 4.220 | 27,831 | -960 | 0.00% | 117,449 |
| 2021-10-27 | 2021-10-25 | 4.335 | 28,791 | -9,597 | 0.00% | 124,800 |
| 2021-10-26 | 2021-10-22 | 4.376 | 38,388 | +9,597 | 0.00% | 168,000 |
| 2021-10-22 | 2021-10-20 | 4.543 | 28,791 | -33,589 | 0.00% | 130,800 |
| 2021-10-21 | 2021-10-19 | 4.554 | 62,380 | +14,395 | 0.00% | 284,048 |
| 2021-10-19 | 2021-10-15 | 4.543 | 47,985 | -86,373 | 0.00% | 218,001 |
| 2021-10-18 | 2021-10-12 | 4.501 | 134,358 | +9,597 | 0.00% | 604,801 |
| 2021-10-15 | 2021-10-11 | 4.356 | 124,761 | -32,629 | 0.00% | 543,401 |
| 2021-10-12 | 2021-10-08 | 4.356 | 157,390 | +31,670 | 0.00% | 685,518 |
| 2021-10-11 | 2021-10-07 | 4.408 | 125,720 | +959 | 0.00% | 554,128 |
| 2021-10-07 | 2021-10-05 | 4.408 | 124,761 | -959 | 0.00% | 549,901 |
| 2021-10-06 | 2021-10-04 | 4.460 | 125,720 | +959 | 0.00% | 560,678 |
| 2021-10-05 | 2021-09-30 | 4.418 | 124,761 | +65,260 | 0.00% | 551,201 |
| 2021-10-04 | 2021-09-29 | 4.303 | 59,501 | -10,557 | 0.00% | 256,059 |
| 2021-09-30 | 2021-09-28 | 4.314 | 70,058 | -31,670 | 0.00% | 302,220 |
| 2021-09-29 | 2021-09-27 | 4.189 | 101,728 | +57,582 | 0.00% | 426,120 |
| 2021-09-28 | 2021-09-24 | 4.210 | 44,146 | +17,274 | 0.00% | 185,840 |
| 2021-09-27 | 2021-09-23 | 4.324 | 26,872 | +960 | 0.00% | 116,202 |
| 2021-09-24 | 2021-09-21 | 4.428 | 25,912 | -35,509 | 0.00% | 114,751 |
| 2021-09-23 | 2021-09-20 | 4.283 | 61,421 | -8,637 | 0.00% | 263,041 |
| 2021-09-21 | 2021-09-17 | 4.470 | 70,058 | +27,831 | 0.00% | 313,170 |
| 2021-09-20 | 2021-09-16 | 4.460 | 42,227 | -959 | 0.00% | 188,321 |
| 2021-09-16 | 2021-09-14 | 4.366 | 43,186 | -94,051 | 0.00% | 188,548 |
| 2021-09-15 | 2021-09-13 | 4.481 | 137,237 | +960 | 0.00% | 614,901 |
| 2021-09-14 | 2021-09-10 | 4.481 | 136,277 | +47,025 | 0.00% | 610,600 |
| 2021-09-10 | 2021-09-08 | 4.481 | 89,252 | -11,516 | 0.00% | 399,900 |
| 2021-09-09 | 2021-09-07 | 4.699 | 100,768 | +41,267 | 0.00% | 473,549 |
| 2021-09-02 | 2021-08-31 | 4.897 | 59,501 | -127,640 | 0.00% | 291,399 |
| 2021-08-31 | 2021-08-27 | 4.481 | 187,141 | +36,468 | 0.00% | 838,500 |
| 2021-08-30 | 2021-08-26 | 4.439 | 150,673 | -959 | 0.00% | 668,822 |
| 2021-08-27 | 2021-08-25 | 4.470 | 151,632 | +959 | 0.00% | 677,819 |
| 2021-08-26 | 2021-08-24 | 4.470 | 150,673 | -33,589 | 0.00% | 673,532 |
| 2021-08-25 | 2021-08-23 | 4.366 | 184,262 | +33,589 | 0.00% | 804,480 |
| 2021-08-24 | 2021-08-20 | 4.470 | 150,673 | -959 | 0.00% | 673,532 |
| 2021-08-23 | 2021-08-19 | 4.543 | 151,632 | +959 | 0.00% | 688,879 |
| 2021-08-20 | 2021-08-18 | 4.679 | 150,673 | +1,920 | 0.00% | 704,932 |
| 2021-08-18 | 2021-08-16 | 4.574 | 148,753 | +38,388 | 0.00% | 680,449 |
| 2021-08-17 | 2021-08-13 | 4.668 | 110,365 | -17,275 | 0.00% | 515,199 |
| 2021-08-16 | 2021-08-12 | 4.543 | 127,640 | +960 | 0.00% | 579,881 |
| 2021-08-12 | 2021-08-10 | 4.574 | 126,680 | -960 | 0.00% | 579,480 |
| 2021-08-11 | 2021-08-09 | 4.522 | 127,640 | +960 | 0.00% | 577,221 |
| 2021-08-10 | 2021-08-06 | 4.533 | 126,680 | -960 | 0.00% | 574,200 |
| 2021-08-06 | 2021-08-04 | 4.533 | 127,640 | -959 | 0.00% | 578,551 |
| 2021-08-05 | 2021-08-03 | 4.491 | 128,599 | +959 | 0.00% | 577,538 |
| 2021-08-04 | 2021-08-02 | 4.501 | 127,640 | -16,315 | 0.00% | 574,561 |
| 2021-08-03 | 2021-07-30 | 4.481 | 143,955 | +34,549 | 0.00% | 645,002 |
| 2021-08-02 | 2021-07-29 | 4.522 | 109,406 | -38,387 | 0.00% | 494,762 |
| 2021-07-30 | 2021-07-28 | 4.439 | 147,793 | +36,468 | 0.00% | 656,038 |
| 2021-07-29 | 2021-07-27 | 4.408 | 111,325 | +960 | 0.00% | 490,680 |
| 2021-07-28 | 2021-07-26 | 4.397 | 110,365 | -960 | 0.00% | 485,299 |
| 2021-07-27 | 2021-07-23 | 4.501 | 111,325 | +960 | 0.00% | 501,120 |
| 2021-07-26 | 2021-07-22 | 4.470 | 110,365 | -960 | 0.00% | 493,349 |
| 2021-07-23 | 2021-07-21 | 4.501 | 111,325 | +6,718 | 0.00% | 501,120 |
| 2021-07-15 | 2021-07-13 | 4.679 | 104,607 | -2,879 | 0.00% | 489,410 |
| 2021-07-09 | 2021-07-07 | 4.606 | 107,486 | -960 | 0.00% | 495,039 |
| 2021-07-08 | 2021-07-06 | 4.595 | 108,446 | -6,718 | 0.00% | 498,331 |
| 2021-07-07 | 2021-07-05 | 4.554 | 115,164 | +960 | 0.00% | 524,401 |
| 2021-07-06 | 2021-07-02 | 4.574 | 114,204 | -19,194 | 0.00% | 522,410 |
| 2021-07-05 | 2021-06-30 | 4.626 | 133,398 | +29,751 | 0.00% | 617,160 |
| 2021-07-02 | 2021-06-29 | 4.626 | 103,647 | -33,590 | 0.00% | 479,518 |
| 2021-06-29 | 2021-06-25 | 4.501 | 137,237 | +34,549 | 0.00% | 617,761 |
| 2021-06-28 | 2021-06-24 | 4.616 | 102,688 | -6,718 | 0.00% | 474,012 |
| 2021-06-23 | 2021-06-21 | 4.533 | 109,406 | -19,193 | 0.00% | 495,902 |
| 2021-06-22 | 2021-06-18 | 4.543 | 128,599 | +25,911 | 0.00% | 584,238 |
| 2021-06-18 | 2021-06-16 | 4.626 | 102,688 | -25,911 | 0.00% | 475,082 |
| 2021-06-17 | 2021-06-15 | 4.606 | 128,599 | +24,952 | 0.00% | 592,278 |
| 2021-06-16 | 2021-06-11 | 4.731 | 103,647 | -960 | 0.00% | 490,318 |
| 2021-06-15 | 2021-06-10 | 4.679 | 104,607 | +960 | 0.00% | 489,410 |
| 2021-06-10 | 2021-06-08 | 4.512 | 103,647 | -26,872 | 0.00% | 467,638 |
| 2021-06-09 | 2021-06-07 | 4.543 | 130,519 | -1,919 | 0.00% | 592,960 |
| 2021-06-08 | 2021-06-04 | 4.606 | 132,438 | -960 | 0.00% | 609,959 |
| 2021-06-04 | 2021-06-02 | 4.626 | 133,398 | +18,234 | 0.00% | 617,160 |
| 2021-06-03 | 2021-06-01 | 4.554 | 115,164 | +11,517 | 0.00% | 524,401 |
| 2021-06-01 | 2021-05-28 | 4.595 | 103,647 | -31,670 | 0.00% | 476,278 |
| 2021-05-31 | 2021-05-27 | 4.564 | 135,317 | -16,315 | 0.00% | 617,578 |
| 2021-05-28 | 2021-05-26 | 4.720 | 151,632 | -30,711 | 0.00% | 715,739 |
| 2021-05-27 | 2021-05-25 | 4.564 | 182,343 | +75,817 | 0.00% | 832,202 |
| 2021-05-26 | 2021-05-24 | 4.595 | 106,526 | -960 | 0.00% | 489,508 |
| 2021-05-25 | 2021-05-21 | 5.234 | 107,486 | -6,718 | 0.00% | 562,630 |
| 2021-05-24 | 2021-05-20 | 5.313 | 114,204 | +7,809 | 0.00% | 606,736 |
| 2021-05-20 | 2021-05-17 | 5.357 | 106,395 | -26,823 | 0.00% | 570,009 |
| 2021-05-17 | 2021-05-13 | 5.201 | 133,218 | +27,717 | 0.00% | 692,852 |
| 2021-05-14 | 2021-05-12 | 5.402 | 105,501 | +8,941 | 0.00% | 569,939 |
| 2021-05-11 | 2021-05-07 | 5.548 | 96,560 | -894 | 0.00% | 535,678 |
| 2021-05-07 | 2021-05-05 | 5.481 | 97,454 | -895 | 0.00% | 534,098 |
| 2021-05-06 | 2021-05-04 | 5.458 | 98,349 | -1,788 | 0.00% | 536,803 |
| 2021-04-30 | 2021-04-28 | 5.156 | 100,137 | -26,822 | 0.00% | 516,322 |
| 2021-04-29 | 2021-04-27 | 5.257 | 126,959 | +38,445 | 0.00% | 667,400 |
| 2021-04-28 | 2021-04-26 | 5.257 | 88,514 | -31,292 | 0.00% | 465,302 |
| 2021-04-27 | 2021-04-23 | 5.201 | 119,806 | +31,292 | 0.00% | 623,098 |
| 2021-04-26 | 2021-04-22 | 5.179 | 88,514 | -26,822 | 0.00% | 458,372 |
| 2021-04-23 | 2021-04-21 | 5.067 | 115,336 | -4,470 | 0.00% | 584,370 |
| 2021-04-22 | 2021-04-20 | 5.100 | 119,806 | +30,398 | 0.00% | 611,038 |
| 2021-04-21 | 2021-04-19 | 5.111 | 89,408 | -6,258 | 0.00% | 457,001 |
| 2021-04-20 | 2021-04-16 | 5.145 | 95,666 | -11,623 | 0.00% | 492,199 |
| 2021-04-19 | 2021-04-15 | 5.022 | 107,289 | -6,259 | 0.00% | 538,799 |
| 2021-04-16 | 2021-04-14 | 5.123 | 113,548 | -24,140 | 0.00% | 581,661 |
| 2021-04-15 | 2021-04-13 | 5.000 | 137,688 | +29,505 | 0.00% | 688,380 |
| 2021-04-14 | 2021-04-12 | 4.910 | 108,183 | +894 | 0.00% | 531,188 |
| 2021-04-12 | 2021-04-08 | 5.011 | 107,289 | +10,729 | 0.00% | 537,599 |
| 2021-04-01 | 2021-03-30 | 5.111 | 96,560 | -3,577 | 0.00% | 493,558 |
| 2021-03-31 | 2021-03-29 | 5.201 | 100,137 | -9,835 | 0.00% | 520,802 |
| 2021-03-30 | 2021-03-26 | 5.111 | 109,972 | -25,034 | 0.00% | 562,112 |
| 2021-03-29 | 2021-03-25 | 5.055 | 135,006 | +22,352 | 0.00% | 682,522 |
| 2021-03-26 | 2021-03-24 | 5.134 | 112,654 | -24,140 | 0.00% | 578,341 |
| 2021-03-25 | 2021-03-23 | 5.089 | 136,794 | +25,034 | 0.00% | 696,151 |
| 2021-03-24 | 2021-03-22 | 5.123 | 111,760 | +1,788 | 0.00% | 572,502 |
| 2021-03-23 | 2021-03-19 | 5.089 | 109,972 | -16,987 | 0.00% | 559,652 |
| 2021-03-16 | 2021-03-12 | 4.787 | 126,959 | -29,505 | 0.00% | 607,760 |
| 2021-03-15 | 2021-03-11 | 4.832 | 156,464 | +29,505 | 0.00% | 756,002 |
| 2021-03-11 | 2021-03-09 | 4.698 | 126,959 | -894 | 0.00% | 596,400 |
| 2021-03-09 | 2021-03-05 | 4.776 | 127,853 | -894 | 0.00% | 610,610 |
| 2021-03-04 | 2021-03-02 | 4.832 | 128,747 | +35,763 | 0.00% | 622,079 |
| 2021-03-03 | 2021-03-01 | 4.966 | 92,984 | -1,788 | 0.00% | 461,760 |
| 2021-03-02 | 2021-02-26 | 4.798 | 94,772 | -24,140 | 0.00% | 454,739 |
| 2021-03-01 | 2021-02-25 | 4.865 | 118,912 | -23,246 | 0.00% | 578,549 |
| 2021-02-26 | 2021-02-24 | 4.809 | 142,158 | +8,940 | 0.00% | 683,699 |
| 2021-02-25 | 2021-02-23 | 4.865 | 133,218 | -8,046 | 0.00% | 648,152 |
| 2021-02-24 | 2021-02-22 | 4.899 | 141,264 | +37,551 | 0.00% | 692,039 |
| 2021-02-22 | 2021-02-18 | 4.865 | 103,713 | -4,470 | 0.00% | 504,600 |
| 2021-02-18 | 2021-02-16 | 4.843 | 108,183 | +4,470 | 0.00% | 523,928 |
| 2021-02-17 | 2021-02-11 | 5.089 | 103,713 | -28,610 | 0.00% | 527,800 |
| 2021-02-16 | 2021-02-09 | 5.167 | 132,323 | +36,657 | 0.00% | 683,758 |
| 2021-02-10 | 2021-02-08 | 4.988 | 95,666 | -40,234 | 0.00% | 477,219 |
| 2021-02-09 | 2021-02-05 | 5.055 | 135,900 | -894 | 0.00% | 687,041 |
| 2021-02-08 | 2021-02-04 | 4.988 | 136,794 | +25,928 | 0.00% | 682,381 |
| 2021-02-04 | 2021-02-02 | 5.067 | 110,866 | +1,789 | 0.00% | 561,722 |
| 2021-02-03 | 2021-02-01 | 5.067 | 109,077 | -18,776 | 0.00% | 552,658 |
| 2021-02-02 | 2021-01-29 | 4.843 | 127,853 | +17,881 | 0.00% | 619,190 |
| 2021-02-01 | 2021-01-28 | 4.843 | 109,972 | -1,788 | 0.00% | 532,592 |
| 2021-01-29 | 2021-01-27 | 5.011 | 111,760 | -6,258 | 0.00% | 560,002 |
| 2021-01-28 | 2021-01-26 | 4.877 | 118,018 | -13,411 | 0.00% | 575,519 |
| 2021-01-27 | 2021-01-25 | 4.910 | 131,429 | -25,929 | 0.00% | 645,328 |
| 2021-01-26 | 2021-01-22 | 5.011 | 157,358 | -21,457 | 0.00% | 788,482 |
| 2021-01-25 | 2021-01-21 | 4.921 | 178,815 | +20,563 | 0.00% | 879,998 |
| 2021-01-22 | 2021-01-20 | 5.022 | 158,252 | -54,538 | 0.00% | 794,732 |
| 2021-01-21 | 2021-01-19 | 5.223 | 212,790 | +21,457 | 0.01% | 1,111,458 |
| 2021-01-20 | 2021-01-18 | 5.179 | 191,333 | +3,577 | 0.01% | 990,822 |
| 2021-01-19 | 2021-01-15 | 4.955 | 187,756 | -19,670 | 0.01% | 930,299 |
| 2021-01-18 | 2021-01-14 | 4.921 | 207,426 | -9,835 | 0.01% | 1,020,800 |
| 2021-01-15 | 2021-01-13 | 4.865 | 217,261 | -1,788 | 0.01% | 1,057,051 |
| 2021-01-13 | 2021-01-11 | 4.899 | 219,049 | -1,788 | 0.01% | 1,073,100 |
| 2021-01-12 | 2021-01-08 | 4.921 | 220,837 | -27,717 | 0.01% | 1,086,799 |
| 2021-01-11 | 2021-01-07 | 4.877 | 248,554 | -3,576 | 0.01% | 1,212,082 |
| 2021-01-08 | 2021-01-06 | 4.932 | 252,130 | -24,140 | 0.01% | 1,243,621 |
| 2021-01-07 | 2021-01-05 | 4.821 | 276,270 | -15,199 | 0.01% | 1,331,790 |
| 2021-01-06 | 2021-01-04 | 4.899 | 291,469 | -60,797 | 0.01% | 1,427,879 |
| 2021-01-05 | 2020-12-31 | 4.988 | 352,266 | +10,728 | 0.01% | 1,757,238 |
| 2021-01-04 | 2020-12-29 | 4.966 | 341,538 | -39,339 | 0.01% | 1,696,082 |
| 2020-12-30 | 2020-12-28 | 4.921 | 380,877 | -26,822 | 0.01% | 1,874,400 |
| 2020-12-29 | 2020-12-24 | 4.910 | 407,699 | -3,577 | 0.01% | 2,001,839 |
| 2020-12-28 | 2020-12-22 | 4.910 | 411,276 | -50,962 | 0.01% | 2,019,402 |
| 2020-12-23 | 2020-12-21 | 4.832 | 462,238 | +5,364 | 0.01% | 2,233,440 |
| 2020-12-22 | 2020-12-18 | 4.888 | 456,874 | -198,485 | 0.01% | 2,233,072 |
| 2020-12-21 | 2020-12-17 | 4.821 | 655,359 | -16,093 | 0.02% | 3,159,231 |
| 2020-12-18 | 2020-12-16 | 4.798 | 671,452 | -63,480 | 0.02% | 3,221,789 |
| 2020-12-17 | 2020-12-15 | 4.809 | 734,932 | -120,700 | 0.02% | 3,534,602 |
| 2020-12-16 | 2020-12-14 | 4.809 | 855,632 | +31,293 | 0.02% | 4,115,100 |
| 2020-12-15 | 2020-12-11 | 4.821 | 824,339 | -23,246 | 0.02% | 3,973,818 |
| 2020-12-14 | 2020-12-10 | 4.832 | 847,585 | -8,047 | 0.02% | 4,095,358 |
| 2020-12-11 | 2020-12-09 | 4.821 | 855,632 | -42,022 | 0.02% | 4,124,670 |
| 2020-12-10 | 2020-12-08 | 4.798 | 897,654 | -7,152 | 0.02% | 4,307,162 |
| 2020-12-09 | 2020-12-07 | 4.798 | 904,806 | -113,548 | 0.03% | 4,341,479 |
| 2020-12-08 | 2020-12-04 | 4.809 | 1,018,354 | -20,564 | 0.03% | 4,897,699 |
| 2020-12-07 | 2020-12-03 | 4.798 | 1,038,918 | -98,348 | 0.03% | 4,984,980 |
| 2020-12-04 | 2020-12-02 | 4.776 | 1,137,266 | -273,588 | 0.03% | 5,431,438 |
| 2020-12-03 | 2020-12-01 | 4.765 | 1,410,854 | -157,358 | 0.04% | 6,722,280 |
| 2020-12-02 | 2020-11-30 | 4.765 | 1,568,212 | -87,619 | 0.04% | 7,472,041 |
| 2020-12-01 | 2020-11-27 | 4.731 | 1,655,831 | -142,159 | 0.05% | 7,833,959 |
| 2020-11-30 | 2020-11-26 | 4.742 | 1,797,990 | -190,438 | 0.05% | 8,526,642 |
| 2020-11-27 | 2020-11-25 | 4.809 | 1,988,428 | +73,314 | 0.05% | 9,563,200 |
| 2020-11-26 | 2020-11-24 | 4.809 | 1,915,114 | +69,738 | 0.05% | 9,210,601 |
| 2020-11-25 | 2020-11-23 | 4.865 | 1,845,376 | -187,756 | 0.05% | 8,978,401 |
| 2020-11-24 | 2020-11-20 | 4.899 | 2,033,132 | -228,884 | 0.06% | 9,960,120 |
| 2020-11-23 | 2020-11-19 | 4.832 | 2,262,016 | -24,140 | 0.06% | 10,929,601 |
| 2020-11-20 | 2020-11-18 | 4.854 | 2,286,156 | -8,047 | 0.06% | 11,097,381 |
| 2020-11-19 | 2020-11-17 | 4.899 | 2,294,203 | -125,170 | 0.06% | 11,239,082 |
| 2020-11-18 | 2020-11-16 | 4.877 | 2,419,373 | +21,457 | 0.07% | 11,798,158 |
| 2020-11-17 | 2020-11-13 | 4.899 | 2,397,916 | -170,768 | 0.07% | 11,747,162 |
| 2020-11-16 | 2020-11-12 | 4.865 | 2,568,684 | +66,161 | 0.07% | 12,497,549 |
| 2020-11-13 | 2020-11-11 | 4.854 | 2,502,523 | -35,763 | 0.07% | 12,147,662 |
| 2020-11-12 | 2020-11-10 | 4.809 | 2,538,286 | -202,061 | 0.07% | 12,207,702 |
| 2020-11-11 | 2020-11-09 | 4.877 | 2,740,347 | +33,975 | 0.08% | 13,363,399 |
| 2020-11-10 | 2020-11-06 | 5.011 | 2,706,372 | -81,361 | 0.08% | 13,560,959 |
| 2020-11-09 | 2020-11-05 | 4.944 | 2,787,733 | -503,366 | 0.08% | 13,781,559 |
| 2020-11-06 | 2020-11-04 | 4.809 | 3,291,099 | -330,808 | 0.09% | 15,828,301 |
| 2020-11-05 | 2020-11-03 | 4.809 | 3,621,907 | -211,003 | 0.10% | 17,419,298 |
| 2020-11-04 | 2020-11-02 | 4.809 | 3,832,910 | -250,341 | 0.11% | 18,434,101 |
| 2020-11-03 | 2020-10-30 | 4.809 | 4,083,251 | -455,086 | 0.11% | 19,638,098 |
| 2020-11-02 | 2020-10-29 | 4.877 | 4,538,337 | 0.13% | 22,131,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy