History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 3,098,000 | +0 | 0.08% | 8,364,600 |
| 2025-10-13 | 2025-10-09 | 2.700 | 3,098,000 | +0 | 0.08% | 8,364,600 |
| 2025-10-10 | 2025-10-08 | 2.750 | 3,098,000 | +0 | 0.08% | 8,519,500 |
| 2025-10-09 | 2025-10-06 | 2.820 | 3,098,000 | -22,000 | 0.08% | 8,736,360 |
| 2025-10-06 | 2025-10-02 | 2.760 | 3,120,000 | +15,000 | 0.08% | 8,611,200 |
| 2025-10-03 | 2025-09-30 | 2.670 | 3,105,000 | -40,000 | 0.08% | 8,290,350 |
| 2025-09-29 | 2025-09-25 | 2.600 | 3,145,000 | -40,000 | 0.08% | 8,177,000 |
| 2025-09-26 | 2025-09-24 | 2.640 | 3,185,000 | +46,000 | 0.08% | 8,408,400 |
| 2025-09-25 | 2025-09-23 | 2.640 | 3,139,000 | +1,208,000 | 0.08% | 8,286,960 |
| 2025-09-24 | 2025-09-22 | 2.730 | 1,931,000 | +34,000 | 0.05% | 5,271,630 |
| 2025-09-23 | 2025-09-19 | 2.820 | 1,897,000 | +411,000 | 0.05% | 5,349,540 |
| 2025-09-22 | 2025-09-18 | 2.840 | 1,486,000 | +101,000 | 0.04% | 4,220,240 |
| 2025-09-18 | 2025-09-16 | 3.040 | 1,385,000 | -151,000 | 0.03% | 4,210,400 |
| 2025-09-16 | 2025-09-12 | 2.830 | 1,536,000 | +330,000 | 0.04% | 4,346,880 |
| 2025-09-11 | 2025-09-09 | 2.770 | 1,206,000 | +15,000 | 0.03% | 3,340,620 |
| 2025-09-09 | 2025-09-05 | 2.660 | 1,191,000 | +10,000 | 0.03% | 3,168,060 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,181,000 | +10,000 | 0.03% | 3,200,510 |
| 2025-09-01 | 2025-08-28 | 2.710 | 1,171,000 | +45,000 | 0.03% | 3,173,410 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,126,000 | +100,000 | 0.03% | 3,017,680 |
| 2025-08-28 | 2025-08-26 | 2.790 | 1,026,000 | +50,000 | 0.03% | 2,862,540 |
| 2025-08-27 | 2025-08-25 | 2.830 | 976,000 | -70,000 | 0.02% | 2,762,080 |
| 2025-08-26 | 2025-08-22 | 2.760 | 1,046,000 | +110,000 | 0.03% | 2,886,960 |
| 2025-08-22 | 2025-08-20 | 2.830 | 936,000 | +20,000 | 0.02% | 2,648,880 |
| 2025-08-21 | 2025-08-19 | 2.860 | 916,000 | +40,000 | 0.02% | 2,619,760 |
| 2025-08-06 | 2025-08-04 | 2.780 | 876,000 | +50,000 | 0.02% | 2,435,280 |
| 2025-08-04 | 2025-07-31 | 2.800 | 826,000 | +130,000 | 0.02% | 2,312,800 |
| 2025-08-01 | 2025-07-30 | 2.840 | 696,000 | +200,000 | 0.02% | 1,976,640 |
| 2025-07-31 | 2025-07-29 | 2.890 | 496,000 | -2,000 | 0.01% | 1,433,440 |
| 2025-07-30 | 2025-07-28 | 2.850 | 498,000 | +30,000 | 0.01% | 1,419,300 |
| 2025-07-28 | 2025-07-24 | 2.890 | 468,000 | +32,000 | 0.01% | 1,352,520 |
| 2025-07-23 | 2025-07-21 | 2.840 | 436,000 | +140,000 | 0.01% | 1,238,240 |
| 2025-07-22 | 2025-07-18 | 2.900 | 296,000 | +10,000 | 0.01% | 858,400 |
| 2025-07-21 | 2025-07-17 | 2.930 | 286,000 | +130,000 | 0.01% | 837,980 |
| 2025-07-17 | 2025-07-15 | 2.950 | 156,000 | +4,000 | 0.00% | 460,200 |
| 2025-07-16 | 2025-07-14 | 3.020 | 152,000 | +5,000 | 0.00% | 459,040 |
| 2025-07-14 | 2025-07-10 | 2.990 | 147,000 | -3,000 | 0.00% | 439,530 |
| 2025-07-11 | 2025-07-09 | 2.910 | 150,000 | +77,000 | 0.00% | 436,500 |
| 2025-07-09 | 2025-07-07 | 3.010 | 73,000 | +20,000 | 0.00% | 219,730 |
| 2025-07-08 | 2025-07-04 | 2.990 | 53,000 | +7,000 | 0.00% | 158,470 |
| 2025-07-02 | 2025-06-27 | 3.120 | 46,000 | -7,000 | 0.00% | 143,520 |
| 2025-06-25 | 2025-06-23 | 3.090 | 53,000 | -1,000 | 0.00% | 163,770 |
| 2025-06-24 | 2025-06-20 | 3.080 | 54,000 | +37,000 | 0.00% | 166,320 |
| 2025-06-23 | 2025-06-19 | 3.030 | 17,000 | -22,000 | 0.00% | 51,510 |
| 2025-06-20 | 2025-06-18 | 3.020 | 39,000 | +7,000 | 0.00% | 117,780 |
| 2025-06-19 | 2025-06-17 | 3.180 | 32,000 | +22,000 | 0.00% | 101,760 |
| 2025-06-18 | 2025-06-16 | 3.340 | 10,000 | -831,000 | 0.00% | 33,400 |
| 2025-06-17 | 2025-06-13 | 2.460 | 841,000 | +247,000 | 0.02% | 2,068,860 |
| 2025-06-12 | 2025-06-10 | 2.590 | 594,000 | +11,000 | 0.01% | 1,538,460 |
| 2025-06-11 | 2025-06-09 | 2.570 | 583,000 | +175,000 | 0.01% | 1,498,310 |
| 2025-06-10 | 2025-06-06 | 2.580 | 408,000 | +35,000 | 0.01% | 1,052,640 |
| 2025-06-09 | 2025-06-05 | 2.610 | 373,000 | -5,000 | 0.01% | 973,530 |
| 2025-06-06 | 2025-06-04 | 2.590 | 378,000 | -3,000 | 0.01% | 979,020 |
| 2025-06-02 | 2025-05-29 | 2.580 | 381,000 | +30,000 | 0.01% | 982,980 |
| 2025-05-30 | 2025-05-28 | 2.570 | 351,000 | +81,000 | 0.01% | 902,070 |
| 2025-05-28 | 2025-05-26 | 2.640 | 270,000 | +70,000 | 0.01% | 712,800 |
| 2025-05-27 | 2025-05-23 | 2.650 | 200,000 | +40,000 | 0.00% | 530,000 |
| 2025-05-26 | 2025-05-22 | 2.670 | 160,000 | +30,000 | 0.00% | 427,200 |
| 2025-05-22 | 2025-05-20 | 2.710 | 130,000 | +50,000 | 0.00% | 352,300 |
| 2025-05-21 | 2025-05-19 | 2.780 | 80,000 | +20,000 | 0.00% | 222,400 |
| 2025-05-19 | 2025-05-15 | 2.750 | 60,000 | +50,000 | 0.00% | 165,000 |
| 2025-05-16 | 2025-05-14 | 2.840 | 10,000 | -6,000 | 0.00% | 28,400 |
| 2025-05-15 | 2025-05-13 | 2.880 | 16,000 | -18,000 | 0.00% | 46,080 |
| 2025-05-14 | 2025-05-12 | 2.950 | 34,000 | +4,000 | 0.00% | 100,300 |
| 2025-05-13 | 2025-05-09 | 2.970 | 30,000 | +20,000 | 0.00% | 89,100 |
| 2025-04-29 | 2025-04-25 | 2.910 | 10,000 | -937,000 | 0.00% | 29,100 |
| 2025-04-11 | 2025-04-09 | 2.140 | 947,000 | +29,000 | 0.02% | 2,026,580 |
| 2025-04-10 | 2025-04-08 | 2.060 | 918,000 | +132,000 | 0.02% | 1,891,080 |
| 2025-03-27 | 2025-03-25 | 2.180 | 786,000 | +10,000 | 0.02% | 1,713,480 |
| 2025-03-26 | 2025-03-24 | 2.240 | 776,000 | +20,000 | 0.02% | 1,738,240 |
| 2025-03-24 | 2025-03-20 | 2.290 | 756,000 | +57,000 | 0.02% | 1,731,240 |
| 2025-03-21 | 2025-03-19 | 2.480 | 699,000 | +53,000 | 0.02% | 1,733,520 |
| 2025-03-20 | 2025-03-18 | 2.570 | 646,000 | +100,000 | 0.02% | 1,660,220 |
| 2025-03-19 | 2025-03-17 | 2.490 | 546,000 | +179,000 | 0.01% | 1,359,540 |
| 2025-03-14 | 2025-03-12 | 2.480 | 367,000 | +94,000 | 0.01% | 910,160 |
| 2025-03-13 | 2025-03-11 | 2.620 | 273,000 | +119,000 | 0.01% | 715,260 |
| 2025-03-06 | 2025-03-04 | 2.720 | 154,000 | +20,000 | 0.00% | 418,880 |
| 2025-03-05 | 2025-03-03 | 2.760 | 134,000 | +70,000 | 0.00% | 369,840 |
| 2025-03-04 | 2025-02-28 | 2.950 | 64,000 | -20,000 | 0.00% | 188,800 |
| 2025-02-14 | 2025-02-12 | 2.860 | 84,000 | -55,000 | 0.00% | 240,240 |
| 2025-01-14 | 2025-01-10 | 2.630 | 139,000 | +41,000 | 0.00% | 365,570 |
| 2025-01-13 | 2025-01-09 | 2.710 | 98,000 | +21,000 | 0.00% | 265,580 |
| 2025-01-10 | 2025-01-08 | 2.700 | 77,000 | +37,000 | 0.00% | 207,900 |
| 2025-01-09 | 2025-01-07 | 2.790 | 40,000 | +30,000 | 0.00% | 111,600 |
| 2024-06-13 | 2024-06-11 | 3.080 | 10,000 | +1,000 | 0.00% | 30,800 |
| 2024-05-27 | 2024-05-23 | 4.000 | 9,000 | -1,410,000 | 0.00% | 36,000 |
| 2024-05-21 | 2024-05-17 | 2.330 | 1,419,000 | -35,000 | 0.04% | 3,306,270 |
| 2024-05-20 | 2024-05-16 | 2.200 | 1,454,000 | -65,000 | 0.04% | 3,198,800 |
| 2024-05-17 | 2024-05-14 | 2.100 | 1,519,000 | +40,000 | 0.04% | 3,189,900 |
| 2024-05-16 | 2024-05-13 | 2.120 | 1,479,000 | +38,000 | 0.04% | 3,135,480 |
| 2024-05-14 | 2024-05-10 | 2.290 | 1,441,000 | -18,000 | 0.04% | 3,299,890 |
| 2024-05-10 | 2024-05-08 | 2.310 | 1,459,000 | +24,000 | 0.04% | 3,370,290 |
| 2024-05-08 | 2024-05-06 | 2.240 | 1,435,000 | -95,000 | 0.04% | 3,214,400 |
| 2024-04-19 | 2024-04-17 | 2.120 | 1,530,000 | +20,000 | 0.04% | 3,243,600 |
| 2024-04-18 | 2024-04-16 | 2.270 | 1,510,000 | -150,000 | 0.04% | 3,427,700 |
| 2024-04-17 | 2024-04-15 | 2.490 | 1,660,000 | -102,000 | 0.04% | 4,133,400 |
| 2024-04-16 | 2024-04-12 | 2.240 | 1,762,000 | -16,000 | 0.04% | 3,946,880 |
| 2024-04-12 | 2024-04-10 | 2.120 | 1,778,000 | -29,000 | 0.04% | 3,769,360 |
| 2024-03-26 | 2024-03-22 | 2.020 | 1,807,000 | -319,000 | 0.04% | 3,650,140 |
| 2024-03-25 | 2024-03-21 | 1.810 | 2,126,000 | -20,000 | 0.05% | 3,848,060 |
| 2024-03-22 | 2024-03-20 | 1.960 | 2,146,000 | -89,000 | 0.05% | 4,206,160 |
| 2024-03-21 | 2024-03-19 | 1.890 | 2,235,000 | +74,000 | 0.06% | 4,224,150 |
| 2024-03-20 | 2024-03-18 | 2.000 | 2,161,000 | -50,000 | 0.05% | 4,322,000 |
| 2024-03-19 | 2024-03-15 | 1.790 | 2,211,000 | -48,000 | 0.05% | 3,957,690 |
| 2024-03-18 | 2024-03-14 | 1.730 | 2,259,000 | +136,000 | 0.06% | 3,908,070 |
| 2024-03-15 | 2024-03-13 | 1.770 | 2,123,000 | +101,000 | 0.05% | 3,757,710 |
| 2024-03-14 | 2024-03-12 | 1.950 | 2,022,000 | -222,000 | 0.05% | 3,942,900 |
| 2024-03-13 | 2024-03-11 | 1.850 | 2,244,000 | -16,000 | 0.06% | 4,151,400 |
| 2024-03-11 | 2024-03-07 | 1.810 | 2,260,000 | +96,000 | 0.06% | 4,090,600 |
| 2024-03-08 | 2024-03-06 | 1.850 | 2,164,000 | -67,000 | 0.05% | 4,003,400 |
| 2024-03-07 | 2024-03-05 | 1.820 | 2,231,000 | +175,000 | 0.06% | 4,060,420 |
| 2024-03-06 | 2024-03-04 | 1.980 | 2,056,000 | +70,000 | 0.05% | 4,070,880 |
| 2024-03-05 | 2024-03-01 | 2.120 | 1,986,000 | +76,000 | 0.05% | 4,210,320 |
| 2024-03-04 | 2024-02-29 | 2.140 | 1,910,000 | +109,000 | 0.05% | 4,087,400 |
| 2024-03-01 | 2024-02-28 | 2.360 | 1,801,000 | +50,000 | 0.04% | 4,250,360 |
| 2024-02-29 | 2024-02-27 | 2.420 | 1,751,000 | +226,000 | 0.04% | 4,237,420 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,525,000 | -201,000 | 0.04% | 3,888,750 |
| 2024-02-27 | 2024-02-23 | 2.460 | 1,726,000 | +200,000 | 0.04% | 4,245,960 |
| 2024-02-26 | 2024-02-22 | 2.400 | 1,526,000 | -56,000 | 0.04% | 3,662,400 |
| 2024-02-23 | 2024-02-21 | 2.520 | 1,582,000 | +80,000 | 0.04% | 3,986,640 |
| 2024-02-21 | 2024-02-19 | 2.440 | 1,502,000 | +692,000 | 0.04% | 3,664,880 |
| 2024-02-20 | 2024-02-16 | 2.550 | 810,000 | +140,000 | 0.02% | 2,065,500 |
| 2024-02-19 | 2024-02-15 | 2.580 | 670,000 | -99,000 | 0.02% | 1,728,600 |
| 2024-02-16 | 2024-02-14 | 2.650 | 769,000 | -5,000 | 0.02% | 2,037,850 |
| 2024-02-15 | 2024-02-09 | 2.590 | 774,000 | +213,000 | 0.02% | 2,004,660 |
| 2024-02-14 | 2024-02-07 | 2.450 | 561,000 | -28,000 | 0.01% | 1,374,450 |
| 2024-02-08 | 2024-02-06 | 2.650 | 589,000 | -35,000 | 0.01% | 1,560,850 |
| 2024-02-07 | 2024-02-05 | 2.570 | 624,000 | +190,000 | 0.02% | 1,603,680 |
| 2024-02-06 | 2024-02-02 | 3.020 | 434,000 | +133,000 | 0.01% | 1,310,680 |
| 2024-02-05 | 2024-02-01 | 2.860 | 301,000 | +175,000 | 0.01% | 860,860 |
| 2024-02-02 | 2024-01-31 | 3.020 | 126,000 | +110,000 | 0.00% | 380,520 |
| 2024-01-31 | 2024-01-29 | 3.160 | 16,000 | +7,000 | 0.00% | 50,560 |
| 2024-01-16 | 2024-01-12 | 3.770 | 9,000 | -32,932,774 | 0.00% | 33,930 |
| 2024-01-11 | 2024-01-09 | 3.590 | 32,941,774 | +15,305,000 | 0.81% | 118,260,969 |
| 2023-12-14 | 2023-12-12 | 3.480 | 17,636,774 | -8,896,313 | 0.44% | 61,375,974 |
| 2023-11-27 | 2023-11-23 | 3.530 | 26,533,087 | -6,000 | 0.66% | 93,661,797 |
| 2023-11-24 | 2023-11-22 | 3.430 | 26,539,087 | +26,497,087 | 0.66% | 91,029,068 |
| 2023-11-23 | 2023-11-21 | 3.370 | 42,000 | -10,000 | 0.00% | 141,540 |
| 2023-11-22 | 2023-11-20 | 3.280 | 52,000 | -8,000 | 0.00% | 170,560 |
| 2023-11-21 | 2023-11-17 | 3.180 | 60,000 | +50,000 | 0.00% | 190,800 |
| 2023-11-15 | 2023-11-13 | 3.520 | 10,000 | -10,000 | 0.00% | 35,200 |
| 2023-11-14 | 2023-11-10 | 3.420 | 20,000 | -20,000 | 0.00% | 68,400 |
| 2023-11-13 | 2023-11-09 | 3.310 | 40,000 | -60,000 | 0.00% | 132,400 |
| 2023-11-10 | 2023-11-08 | 3.230 | 100,000 | -40,000 | 0.00% | 323,000 |
| 2023-11-09 | 2023-11-07 | 3.120 | 140,000 | +100,000 | 0.00% | 436,800 |
| 2023-11-06 | 2023-11-02 | 3.520 | 40,000 | -19,000 | 0.00% | 140,800 |
| 2023-09-26 | 2023-09-22 | 3.440 | 59,000 | +50,000 | 0.00% | 202,960 |
| 2023-06-08 | 2023-06-06 | 3.950 | 9,000 | -10,000 | 0.00% | 35,550 |
| 2023-04-21 | 2023-04-19 | 4.130 | 19,000 | +10,000 | 0.00% | 78,470 |
| 2023-03-15 | 2023-03-13 | 4.320 | 9,000 | -1,000 | 0.00% | 38,880 |
| 2022-12-23 | 2022-12-21 | 4.000 | 10,000 | -30,230,000 | 0.00% | 40,000 |
| 2022-09-19 | 2022-09-15 | 4.030 | 30,240,000 | -5,000 | 0.75% | 121,867,200 |
| 2022-09-15 | 2022-09-13 | 3.850 | 30,245,000 | +5,000 | 0.75% | 116,443,250 |
| 2022-07-19 | 2022-07-15 | 4.150 | 30,240,000 | -17,958,000 | 0.75% | 125,496,000 |
| 2022-05-31 | 2022-05-27 | 4.220 | 48,198,000 | +1,942,489 | 1.19% | 203,399,355 |
| 2022-04-13 | 2022-04-11 | 4.929 | 46,255,511 | -960 | 1.19% | 227,976,538 |
| 2022-04-04 | 2022-03-31 | 4.585 | 46,256,471 | +960 | 1.19% | 212,075,600 |
| 2022-03-10 | 2022-03-08 | 4.574 | 46,255,511 | +21,334,080 | 1.19% | 211,589,218 |
| 2022-02-17 | 2022-02-15 | 4.626 | 24,921,431 | +7,677,582 | 0.64% | 115,297,921 |
| 2021-12-20 | 2021-12-16 | 3.918 | 17,243,849 | -15,355 | 0.44% | 67,559,681 |
| 2021-12-16 | 2021-12-14 | 3.918 | 17,259,204 | +15,355 | 0.44% | 67,619,840 |
| 2021-12-09 | 2021-12-07 | 3.970 | 17,243,849 | -5,758 | 0.44% | 68,458,081 |
| 2021-12-08 | 2021-12-06 | 3.918 | 17,249,607 | +5,758 | 0.44% | 67,582,240 |
| 2021-12-01 | 2021-11-29 | 3.939 | 17,243,849 | -7,677 | 0.44% | 67,919,041 |
| 2021-11-30 | 2021-11-26 | 3.907 | 17,251,526 | +7,677 | 0.44% | 67,409,998 |
| 2021-07-09 | 2021-07-07 | 4.606 | 17,243,849 | -102,688 | 0.44% | 79,418,561 |
| 2021-07-08 | 2021-07-06 | 4.595 | 17,346,537 | -63,340 | 0.45% | 79,710,752 |
| 2021-07-07 | 2021-07-05 | 4.554 | 17,409,877 | -46,065 | 0.45% | 79,276,172 |
| 2021-07-05 | 2021-06-30 | 4.626 | 17,455,942 | -36,469 | 0.45% | 80,759,160 |
| 2021-06-21 | 2021-06-17 | 4.710 | 17,492,411 | -70,058 | 0.45% | 82,386,042 |
| 2021-06-15 | 2021-06-10 | 4.679 | 17,562,469 | -105,566 | 0.45% | 82,167,002 |
| 2021-06-11 | 2021-06-09 | 4.501 | 17,668,035 | -9,597 | 0.46% | 79,531,199 |
| 2021-05-28 | 2021-05-26 | 4.720 | 17,677,632 | -95,970 | 0.46% | 83,442,599 |
| 2021-05-24 | 2021-05-20 | 5.313 | 17,773,602 | +1,219,759 | 0.46% | 94,426,514 |
| 2021-05-17 | 2021-05-13 | 5.201 | 16,553,843 | +4,471 | 0.46% | 86,094,752 |
| 2021-05-11 | 2021-05-07 | 5.548 | 16,549,372 | -94,772 | 0.46% | 91,809,599 |
| 2021-05-07 | 2021-05-05 | 5.481 | 16,644,144 | -56,327 | 0.46% | 91,218,398 |
| 2021-05-06 | 2021-05-04 | 5.458 | 16,700,471 | -178,816 | 0.46% | 91,153,518 |
| 2021-05-05 | 2021-05-03 | 5.357 | 16,879,287 | -89,408 | 0.47% | 90,430,411 |
| 2021-05-04 | 2021-04-30 | 5.257 | 16,968,695 | -250,341 | 0.47% | 89,201,303 |
| 2021-05-03 | 2021-04-29 | 5.223 | 17,219,036 | -183,286 | 0.48% | 89,939,529 |
| 2021-04-30 | 2021-04-28 | 5.156 | 17,402,322 | -47,386 | 0.48% | 89,729,040 |
| 2021-04-29 | 2021-04-27 | 5.257 | 17,449,708 | -6,623,325 | 0.48% | 91,729,899 |
| 2021-04-28 | 2021-04-26 | 5.257 | 24,073,033 | -150,205 | 0.67% | 126,547,498 |
| 2021-04-27 | 2021-04-23 | 5.201 | 24,223,238 | -89,408 | 0.67% | 125,982,448 |
| 2021-04-26 | 2021-04-22 | 5.179 | 24,312,646 | -195,803 | 0.67% | 125,903,590 |
| 2021-04-23 | 2021-04-21 | 5.067 | 24,508,449 | -301,304 | 0.68% | 124,176,360 |
| 2021-04-22 | 2021-04-20 | 5.100 | 24,809,753 | -76,891 | 0.69% | 126,535,440 |
| 2021-04-21 | 2021-04-19 | 5.111 | 24,886,644 | -59,009 | 0.69% | 127,205,951 |
| 2021-04-08 | 2021-04-01 | 5.089 | 24,945,653 | -62,585 | 0.69% | 126,949,551 |
| 2021-04-07 | 2021-03-31 | 5.257 | 25,008,238 | -58,115 | 0.69% | 131,463,699 |
| 2021-04-01 | 2021-03-30 | 5.111 | 25,066,353 | -68,844 | 0.69% | 128,124,519 |
| 2021-03-31 | 2021-03-29 | 5.201 | 25,135,197 | -196,697 | 0.69% | 130,725,449 |
| 2021-03-30 | 2021-03-26 | 5.111 | 25,331,894 | -89,408 | 0.70% | 129,481,809 |
| 2021-03-26 | 2021-03-24 | 5.134 | 25,421,302 | -17,882 | 0.70% | 130,507,470 |
| 2021-03-25 | 2021-03-23 | 5.089 | 25,439,184 | -17,881 | 0.70% | 129,461,152 |
| 2021-03-24 | 2021-03-22 | 5.123 | 25,457,065 | -894 | 0.70% | 130,406,339 |
| 2021-03-22 | 2021-03-18 | 4.877 | 25,457,959 | -17,882 | 0.70% | 124,146,639 |
| 2021-03-02 | 2021-02-26 | 4.798 | 25,475,841 | +894 | 0.70% | 122,239,261 |
| 2021-02-24 | 2021-02-22 | 4.899 | 25,474,947 | -16,987 | 0.70% | 124,799,342 |
| 2021-02-16 | 2021-02-09 | 5.167 | 25,491,934 | +16,987 | 0.70% | 131,725,439 |
| 2021-02-03 | 2021-02-01 | 5.067 | 25,474,947 | -26,822 | 0.70% | 129,073,292 |
| 2021-01-27 | 2021-01-25 | 4.910 | 25,501,769 | -43,810 | 0.71% | 125,215,970 |
| 2021-01-22 | 2021-01-20 | 5.022 | 25,545,579 | +4,471 | 0.71% | 128,288,281 |
| 2021-01-21 | 2021-01-19 | 5.223 | 25,541,108 | -89,408 | 0.71% | 133,407,888 |
| 2021-01-20 | 2021-01-18 | 5.179 | 25,630,516 | -16,988 | 0.71% | 132,728,209 |
| 2021-01-19 | 2021-01-15 | 4.955 | 25,647,504 | +8,941 | 0.71% | 127,078,982 |
| 2021-01-18 | 2021-01-14 | 4.921 | 25,638,563 | -894 | 0.71% | 126,174,401 |
| 2021-01-15 | 2021-01-13 | 4.865 | 25,639,457 | -22,352 | 0.71% | 124,744,951 |
| 2021-01-11 | 2021-01-07 | 4.877 | 25,661,809 | -8,941 | 0.71% | 125,140,721 |
| 2021-01-04 | 2020-12-29 | 4.966 | 25,670,750 | -13,411 | 0.71% | 127,481,282 |
| 2020-12-28 | 2020-12-22 | 4.910 | 25,684,161 | -2,682 | 0.71% | 126,111,531 |
| 2020-12-22 | 2020-12-18 | 4.888 | 25,686,843 | -3,576 | 0.71% | 125,550,100 |
| 2020-11-30 | 2020-11-26 | 4.742 | 25,690,419 | -894 | 0.71% | 121,832,159 |
| 2020-11-27 | 2020-11-25 | 4.809 | 25,691,313 | -894 | 0.71% | 123,560,498 |
| 2020-11-20 | 2020-11-18 | 4.854 | 25,692,207 | -1,789 | 0.72% | 124,714,238 |
| 2020-11-11 | 2020-11-09 | 4.877 | 25,693,996 | -3,576 | 0.72% | 125,297,682 |
| 2020-11-10 | 2020-11-06 | 5.011 | 25,697,572 | -108,183 | 0.72% | 128,764,160 |
| 2020-11-09 | 2020-11-05 | 4.944 | 25,805,755 | -9,835 | 0.72% | 127,574,459 |
| 2020-11-04 | 2020-11-02 | 4.809 | 25,815,590 | -6,259 | 0.72% | 124,158,199 |
| 2020-11-03 | 2020-10-30 | 4.809 | 25,821,849 | -27,716 | 0.72% | 124,188,302 |
| 2020-11-02 | 2020-10-29 | 4.877 | 25,849,565 | 0.72% | 126,056,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy