History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 26,829,000 | +0 | 0.66% | 72,438,300 |
| 2025-10-13 | 2025-10-09 | 2.700 | 26,829,000 | +0 | 0.66% | 72,438,300 |
| 2025-10-10 | 2025-10-08 | 2.750 | 26,829,000 | +0 | 0.66% | 73,779,750 |
| 2025-10-09 | 2025-10-06 | 2.820 | 26,829,000 | +19,000 | 0.66% | 75,657,780 |
| 2025-09-17 | 2025-09-15 | 2.850 | 26,810,000 | -18,000 | 0.66% | 76,408,500 |
| 2025-07-10 | 2025-07-08 | 2.990 | 26,828,000 | -16,000 | 0.66% | 80,215,720 |
| 2025-07-09 | 2025-07-07 | 3.010 | 26,844,000 | +55,000 | 0.66% | 80,800,440 |
| 2025-07-02 | 2025-06-27 | 3.120 | 26,789,000 | -4,000 | 0.66% | 83,581,680 |
| 2025-06-30 | 2025-06-26 | 3.110 | 26,793,000 | +4,000 | 0.66% | 83,326,230 |
| 2025-06-27 | 2025-06-25 | 3.260 | 26,789,000 | -59,000 | 0.66% | 87,332,140 |
| 2025-06-25 | 2025-06-23 | 3.090 | 26,848,000 | +20,000 | 0.66% | 82,960,320 |
| 2025-06-19 | 2025-06-17 | 3.180 | 26,828,000 | -20,000 | 0.66% | 85,313,040 |
| 2025-06-18 | 2025-06-16 | 3.340 | 26,848,000 | +14,000 | 0.66% | 89,672,320 |
| 2025-05-14 | 2025-05-12 | 2.950 | 26,834,000 | -1,000 | 0.66% | 79,160,300 |
| 2025-05-09 | 2025-05-07 | 3.160 | 26,835,000 | +6,000 | 0.66% | 84,798,600 |
| 2025-04-30 | 2025-04-28 | 2.730 | 26,829,000 | -2,000 | 0.66% | 73,243,170 |
| 2025-04-29 | 2025-04-25 | 2.910 | 26,831,000 | +21,000 | 0.66% | 78,078,210 |
| 2024-06-05 | 2024-06-03 | 2.720 | 26,810,000 | -30,000 | 0.66% | 72,923,200 |
| 2024-06-03 | 2024-05-30 | 3.010 | 26,840,000 | +30,000 | 0.66% | 80,788,400 |
| 2024-05-29 | 2024-05-27 | 3.580 | 26,810,000 | -9,000 | 0.66% | 95,979,800 |
| 2024-05-28 | 2024-05-24 | 3.210 | 26,819,000 | +3,000 | 0.66% | 86,088,990 |
| 2024-05-27 | 2024-05-23 | 4.000 | 26,816,000 | -24,000 | 0.66% | 107,264,000 |
| 2024-05-10 | 2024-05-08 | 2.310 | 26,840,000 | +30,000 | 0.66% | 62,000,400 |
| 2024-03-26 | 2024-03-22 | 2.020 | 26,810,000 | -2,000 | 0.66% | 54,156,200 |
| 2024-03-25 | 2024-03-21 | 1.810 | 26,812,000 | +2,000 | 0.66% | 48,529,720 |
| 2022-11-11 | 2022-11-09 | 3.210 | 26,810,000 | +127,000 | 0.66% | 86,060,100 |
| 2022-11-03 | 2022-11-01 | 3.200 | 26,683,000 | +500,000 | 0.66% | 85,385,600 |
| 2022-11-01 | 2022-10-28 | 3.480 | 26,183,000 | +500,000 | 0.65% | 91,116,840 |
| 2022-10-31 | 2022-10-27 | 3.540 | 25,683,000 | +24,000 | 0.63% | 90,917,820 |
| 2022-10-28 | 2022-10-26 | 3.570 | 25,659,000 | +1,300,000 | 0.63% | 91,602,630 |
| 2022-10-27 | 2022-10-25 | 3.500 | 24,359,000 | +1,700,000 | 0.60% | 85,256,500 |
| 2022-10-26 | 2022-10-24 | 3.570 | 22,659,000 | +500,000 | 0.56% | 80,892,630 |
| 2022-10-25 | 2022-10-21 | 3.720 | 22,159,000 | +924,000 | 0.55% | 82,431,480 |
| 2022-10-24 | 2022-10-20 | 3.230 | 21,235,000 | -82,800,000 | 0.52% | 68,589,050 |
| 2022-10-21 | 2022-10-19 | 3.200 | 104,035,000 | +4,501,000 | 2.57% | 332,912,000 |
| 2022-10-20 | 2022-10-18 | 3.020 | 99,534,000 | +2,000,000 | 2.46% | 300,592,680 |
| 2022-10-19 | 2022-10-17 | 3.100 | 97,534,000 | +29,411,000 | 2.41% | 302,355,400 |
| 2022-10-18 | 2022-10-14 | 3.170 | 68,123,000 | -77,000 | 1.68% | 215,949,910 |
| 2022-10-17 | 2022-10-13 | 3.050 | 68,200,000 | -3,000,000 | 1.69% | 208,010,000 |
| 2022-10-14 | 2022-10-12 | 3.100 | 71,200,000 | -3,500,000 | 1.76% | 220,720,000 |
| 2022-10-13 | 2022-10-11 | 3.330 | 74,700,000 | -4,800,000 | 1.85% | 248,751,000 |
| 2022-10-12 | 2022-10-10 | 3.320 | 79,500,000 | -150,000 | 1.97% | 263,940,000 |
| 2022-10-11 | 2022-10-07 | 3.360 | 79,650,000 | -680,000 | 1.97% | 267,624,000 |
| 2022-10-06 | 2022-10-03 | 3.500 | 80,330,000 | -224,000 | 1.99% | 281,155,000 |
| 2022-10-05 | 2022-09-30 | 3.400 | 80,554,000 | -950,000 | 1.99% | 273,883,600 |
| 2022-09-30 | 2022-09-28 | 3.740 | 81,504,000 | +155,000 | 2.01% | 304,824,960 |
| 2022-09-29 | 2022-09-27 | 3.860 | 81,349,000 | -325,000 | 2.01% | 314,007,140 |
| 2022-09-09 | 2022-09-07 | 3.880 | 81,674,000 | +315,000 | 2.02% | 316,895,120 |
| 2022-09-05 | 2022-09-01 | 3.810 | 81,359,000 | -205,000 | 2.01% | 309,977,790 |
| 2022-08-30 | 2022-08-26 | 3.750 | 81,564,000 | +100,000 | 2.02% | 305,865,000 |
| 2022-08-29 | 2022-08-25 | 3.640 | 81,464,000 | +15,641,000 | 2.01% | 296,528,960 |
| 2022-08-26 | 2022-08-24 | 3.710 | 65,823,000 | -200,000 | 1.63% | 244,203,330 |
| 2022-08-24 | 2022-08-22 | 4.070 | 66,023,000 | -165,000 | 1.63% | 268,713,610 |
| 2022-08-23 | 2022-08-19 | 4.100 | 66,188,000 | -100,000 | 1.64% | 271,370,800 |
| 2022-08-22 | 2022-08-18 | 4.090 | 66,288,000 | -150,000 | 1.64% | 271,117,920 |
| 2022-08-19 | 2022-08-17 | 4.090 | 66,438,000 | +32,300 | 1.64% | 271,731,420 |
| 2022-08-18 | 2022-08-16 | 4.030 | 66,405,700 | -300,000 | 1.64% | 267,614,971 |
| 2022-08-17 | 2022-08-15 | 3.900 | 66,705,700 | +30,000 | 1.65% | 260,152,230 |
| 2022-08-11 | 2022-08-09 | 3.830 | 66,675,700 | +22,000 | 1.65% | 255,367,931 |
| 2022-08-08 | 2022-08-04 | 4.020 | 66,653,700 | +200,000 | 1.65% | 267,947,874 |
| 2022-08-03 | 2022-08-01 | 4.090 | 66,453,700 | -5,468,000 | 1.64% | 271,795,633 |
| 2022-07-25 | 2022-07-21 | 4.170 | 71,921,700 | -30,000 | 1.78% | 299,913,489 |
| 2022-07-22 | 2022-07-20 | 4.240 | 71,951,700 | +336,188 | 1.78% | 305,075,208 |
| 2022-07-19 | 2022-07-15 | 4.150 | 71,615,512 | +75,492 | 1.77% | 297,204,375 |
| 2022-07-07 | 2022-07-05 | 4.400 | 71,540,020 | +27,000 | 1.77% | 314,776,088 |
| 2022-06-30 | 2022-06-28 | 4.430 | 71,513,020 | +45,700 | 1.77% | 316,802,679 |
| 2022-06-16 | 2022-06-14 | 4.030 | 71,467,320 | +200,000 | 1.77% | 288,013,300 |
| 2022-06-09 | 2022-06-07 | 4.010 | 71,267,320 | +147,508 | 1.76% | 285,781,953 |
| 2022-06-06 | 2022-06-01 | 3.830 | 71,119,812 | +561,000 | 1.76% | 272,388,880 |
| 2022-05-31 | 2022-05-27 | 4.220 | 70,558,812 | +2,843,680 | 1.74% | 297,763,742 |
| 2022-05-30 | 2022-05-26 | 4.324 | 67,715,132 | -95,970 | 1.74% | 292,819,070 |
| 2022-05-19 | 2022-05-17 | 4.533 | 67,811,102 | +16,429 | 1.75% | 307,365,834 |
| 2022-05-18 | 2022-05-16 | 4.564 | 67,794,673 | -201,536 | 1.75% | 309,410,617 |
| 2022-05-17 | 2022-05-13 | 4.460 | 67,996,209 | -237,160 | 1.75% | 303,245,245 |
| 2022-05-12 | 2022-05-10 | 4.720 | 68,233,369 | +544,149 | 1.76% | 322,077,620 |
| 2022-05-10 | 2022-05-05 | 4.804 | 67,689,220 | +279,850 | 1.74% | 325,151,653 |
| 2022-05-05 | 2022-05-03 | 4.637 | 67,409,370 | +180,423 | 1.74% | 312,568,933 |
| 2022-04-28 | 2022-04-26 | 4.574 | 67,228,947 | -218,811 | 1.73% | 307,529,201 |
| 2022-04-21 | 2022-04-19 | 5.106 | 67,447,758 | +3,593,108 | 1.74% | 344,373,028 |
| 2022-03-30 | 2022-03-28 | 4.439 | 63,854,650 | -191,939 | 1.64% | 283,444,255 |
| 2022-03-28 | 2022-03-24 | 4.303 | 64,046,589 | +212,093 | 1.65% | 275,620,545 |
| 2022-03-25 | 2022-03-23 | 4.522 | 63,834,496 | +16,389,718 | 1.64% | 288,676,010 |
| 2022-03-23 | 2022-03-21 | 4.501 | 47,444,778 | +235,126 | 1.22% | 213,568,746 |
| 2022-03-18 | 2022-03-16 | 4.241 | 47,209,652 | +261,037 | 1.22% | 200,212,293 |
| 2022-03-16 | 2022-03-14 | 4.324 | 46,948,615 | +282,151 | 1.21% | 203,018,873 |
| 2022-02-17 | 2022-02-15 | 4.626 | 46,666,464 | +1,073,902 | 1.20% | 215,900,375 |
| 2022-02-16 | 2022-02-14 | 4.689 | 45,592,562 | +188,101 | 1.17% | 213,782,446 |
| 2022-02-10 | 2022-02-08 | 4.762 | 45,404,461 | +357,209 | 1.17% | 216,212,230 |
| 2022-02-09 | 2022-02-07 | 4.741 | 45,047,252 | -150,672 | 1.16% | 213,572,451 |
| 2022-02-08 | 2022-02-04 | 4.710 | 45,197,924 | -16,389,718 | 1.16% | 212,873,918 |
| 2022-01-28 | 2022-01-26 | 4.449 | 61,587,642 | +213,053 | 1.59% | 274,022,979 |
| 2022-01-25 | 2022-01-21 | 4.501 | 61,374,589 | +55,662 | 1.58% | 276,272,638 |
| 2022-01-24 | 2022-01-20 | 4.408 | 61,318,927 | +15,358,043 | 1.58% | 270,271,620 |
| 2022-01-20 | 2022-01-18 | 4.439 | 45,960,884 | -1,305,189 | 1.18% | 204,015,659 |
| 2022-01-19 | 2022-01-17 | 4.449 | 47,266,073 | +27,831 | 1.22% | 210,301,770 |
| 2022-01-13 | 2022-01-11 | 4.428 | 47,238,242 | +142,035 | 1.22% | 209,193,501 |
| 2022-01-12 | 2022-01-10 | 4.387 | 47,096,207 | -9,597 | 1.21% | 206,601,542 |
| 2022-01-07 | 2022-01-05 | 4.126 | 47,105,804 | -335,894 | 1.21% | 194,372,642 |
| 2022-01-05 | 2022-01-03 | 4.064 | 47,441,698 | -479,849 | 1.22% | 192,792,601 |
| 2022-01-04 | 2021-12-31 | 4.324 | 47,921,547 | -534,551 | 1.23% | 207,226,102 |
| 2022-01-03 | 2021-12-29 | 4.168 | 48,456,098 | -479,849 | 1.25% | 201,963,999 |
| 2021-12-29 | 2021-12-24 | 4.168 | 48,935,947 | -336,854 | 1.26% | 203,964,000 |
| 2021-12-22 | 2021-12-20 | 3.918 | 49,272,801 | -50,864 | 1.27% | 193,045,920 |
| 2021-12-20 | 2021-12-16 | 3.918 | 49,323,665 | +26,620,096 | 1.27% | 193,245,200 |
| 2021-11-29 | 2021-11-25 | 4.022 | 22,703,569 | +15,126,755 | 0.58% | 91,316,019 |
| 2021-11-02 | 2021-10-29 | 4.241 | 7,576,814 | -2,568,151 | 0.20% | 32,132,652 |
| 2021-10-27 | 2021-10-25 | 4.335 | 10,144,965 | +2,074,867 | 0.26% | 43,975,361 |
| 2021-10-26 | 2021-10-22 | 4.376 | 8,070,098 | +9,597 | 0.21% | 35,317,799 |
| 2021-10-07 | 2021-10-05 | 4.408 | 8,060,501 | -4,774,496 | 0.21% | 35,527,769 |
| 2021-10-05 | 2021-09-30 | 4.418 | 12,834,997 | -7,678 | 0.33% | 56,705,758 |
| 2021-09-30 | 2021-09-28 | 4.314 | 12,842,675 | -1,430,909 | 0.33% | 55,401,480 |
| 2021-09-29 | 2021-09-27 | 4.189 | 14,273,584 | -88,293 | 0.37% | 59,789,458 |
| 2021-09-24 | 2021-09-21 | 4.428 | 14,361,877 | +32,630 | 0.37% | 63,601,252 |
| 2021-09-21 | 2021-09-17 | 4.470 | 14,329,247 | +578,698 | 0.37% | 64,053,991 |
| 2021-09-20 | 2021-09-16 | 4.460 | 13,750,549 | +589,254 | 0.35% | 61,323,839 |
| 2021-09-17 | 2021-09-15 | 4.376 | 13,161,295 | +249,522 | 0.34% | 57,598,801 |
| 2021-09-14 | 2021-09-10 | 4.481 | 12,911,773 | +9,597 | 0.33% | 57,852,199 |
| 2021-09-07 | 2021-09-03 | 4.887 | 12,902,176 | -10,557 | 0.33% | 63,052,358 |
| 2021-09-06 | 2021-09-02 | 4.835 | 12,912,733 | -8,637 | 0.33% | 62,431,200 |
| 2021-08-25 | 2021-08-23 | 4.366 | 12,921,370 | +959 | 0.33% | 56,414,159 |
| 2021-08-23 | 2021-08-19 | 4.543 | 12,920,411 | -134,357 | 0.33% | 58,698,682 |
| 2021-08-19 | 2021-08-17 | 4.606 | 13,054,768 | -423,227 | 0.34% | 60,125,259 |
| 2021-08-17 | 2021-08-13 | 4.668 | 13,477,995 | -108,446 | 0.35% | 62,917,120 |
| 2021-08-16 | 2021-08-12 | 4.543 | 13,586,441 | -259,118 | 0.35% | 61,724,521 |
| 2021-08-13 | 2021-08-11 | 4.574 | 13,845,559 | -412,670 | 0.36% | 63,334,529 |
| 2021-08-12 | 2021-08-10 | 4.574 | 14,258,229 | -278,313 | 0.37% | 65,222,229 |
| 2021-08-11 | 2021-08-09 | 4.522 | 14,536,542 | -52,783 | 0.37% | 65,737,982 |
| 2021-08-09 | 2021-08-05 | 4.449 | 14,589,325 | -286,950 | 0.38% | 64,912,540 |
| 2021-08-06 | 2021-08-04 | 4.533 | 14,876,275 | -179,463 | 0.38% | 67,429,352 |
| 2021-08-05 | 2021-08-03 | 4.491 | 15,055,738 | -58,542 | 0.39% | 67,615,280 |
| 2021-08-04 | 2021-08-02 | 4.501 | 15,114,280 | +47,985 | 0.39% | 68,035,682 |
| 2021-08-03 | 2021-07-30 | 4.481 | 15,066,295 | +30,711 | 0.39% | 67,505,701 |
| 2021-08-02 | 2021-07-29 | 4.522 | 15,035,584 | -153,552 | 0.39% | 67,994,778 |
| 2021-07-29 | 2021-07-27 | 4.408 | 15,189,136 | +56,622 | 0.39% | 66,948,210 |
| 2021-07-28 | 2021-07-26 | 4.397 | 15,132,514 | -239,924 | 0.39% | 66,540,961 |
| 2021-07-23 | 2021-07-21 | 4.501 | 15,372,438 | -172,746 | 0.40% | 69,197,759 |
| 2021-07-22 | 2021-07-20 | 4.501 | 15,545,184 | -338,773 | 0.40% | 69,975,361 |
| 2021-07-21 | 2021-07-19 | 4.460 | 15,883,957 | -129,559 | 0.41% | 70,838,279 |
| 2021-07-20 | 2021-07-16 | 4.647 | 16,013,516 | +2,879 | 0.41% | 74,419,558 |
| 2021-07-16 | 2021-07-14 | 4.626 | 16,010,637 | -9,597 | 0.41% | 74,072,519 |
| 2021-07-14 | 2021-07-12 | 4.647 | 16,020,234 | -58,542 | 0.41% | 74,450,779 |
| 2021-07-09 | 2021-07-07 | 4.606 | 16,078,776 | -32,630 | 0.41% | 74,052,681 |
| 2021-07-08 | 2021-07-06 | 4.595 | 16,111,406 | -24,952 | 0.42% | 74,035,082 |
| 2021-07-06 | 2021-07-02 | 4.574 | 16,136,358 | -25,912 | 0.42% | 73,813,461 |
| 2021-07-05 | 2021-06-30 | 4.626 | 16,162,270 | -132,438 | 0.42% | 74,774,042 |
| 2021-07-02 | 2021-06-29 | 4.626 | 16,294,708 | -9,597 | 0.42% | 75,386,761 |
| 2021-06-29 | 2021-06-25 | 4.501 | 16,304,305 | +9,597 | 0.42% | 73,392,481 |
| 2021-06-28 | 2021-06-24 | 4.616 | 16,294,708 | +14,396 | 0.42% | 75,216,971 |
| 2021-06-25 | 2021-06-23 | 4.481 | 16,280,312 | +498,083 | 0.42% | 72,945,198 |
| 2021-06-24 | 2021-06-22 | 4.543 | 15,782,229 | +11,516 | 0.41% | 71,700,199 |
| 2021-06-23 | 2021-06-21 | 4.533 | 15,770,713 | -18,201,627 | 0.41% | 71,483,551 |
| 2021-06-22 | 2021-06-18 | 4.543 | 33,972,340 | -62,380 | 0.88% | 154,339,640 |
| 2021-06-18 | 2021-06-16 | 4.626 | 34,034,720 | +62,380 | 0.88% | 157,460,158 |
| 2021-06-10 | 2021-06-08 | 4.512 | 33,972,340 | +486,567 | 0.88% | 153,277,670 |
| 2021-06-09 | 2021-06-07 | 4.543 | 33,485,773 | +117,083 | 0.86% | 152,129,119 |
| 2021-05-31 | 2021-05-27 | 4.564 | 33,368,690 | -95,970 | 0.86% | 152,292,599 |
| 2021-05-27 | 2021-05-25 | 4.564 | 33,464,660 | -268,715 | 0.86% | 152,730,600 |
| 2021-05-25 | 2021-05-21 | 5.234 | 33,733,375 | -491,366 | 0.87% | 176,575,540 |
| 2021-05-24 | 2021-05-20 | 5.313 | 34,224,741 | +1,575,717 | 0.88% | 181,827,126 |
| 2021-05-12 | 2021-05-10 | 5.559 | 32,649,024 | -223,519 | 0.90% | 181,489,493 |
| 2021-05-06 | 2021-05-04 | 5.458 | 32,872,543 | -268,223 | 0.91% | 179,422,961 |
| 2021-04-23 | 2021-04-21 | 5.067 | 33,140,766 | +89,408 | 0.92% | 167,913,510 |
| 2021-04-09 | 2021-04-07 | 5.044 | 33,051,358 | -42,916 | 0.91% | 166,721,168 |
| 2021-04-08 | 2021-04-01 | 5.089 | 33,094,274 | -201,167 | 0.92% | 168,418,250 |
| 2021-03-25 | 2021-03-23 | 5.089 | 33,295,441 | -26,823 | 0.92% | 169,441,998 |
| 2021-03-22 | 2021-03-18 | 4.877 | 33,322,264 | -6,258 | 0.92% | 162,497,201 |
| 2021-03-19 | 2021-03-17 | 4.899 | 33,328,522 | -163,616 | 0.92% | 163,273,258 |
| 2021-03-18 | 2021-03-16 | 4.899 | 33,492,138 | -8,941 | 0.93% | 164,074,798 |
| 2021-03-16 | 2021-03-12 | 4.787 | 33,501,079 | -346,008 | 0.93% | 160,371,599 |
| 2021-03-15 | 2021-03-11 | 4.832 | 33,847,087 | -97,455 | 0.94% | 163,542,239 |
| 2021-03-12 | 2021-03-10 | 4.843 | 33,944,542 | -30,398 | 0.94% | 164,392,782 |
| 2021-03-09 | 2021-03-05 | 4.776 | 33,974,940 | +120,700 | 0.94% | 162,259,999 |
| 2021-03-08 | 2021-03-04 | 4.754 | 33,854,240 | +178,816 | 0.94% | 160,926,251 |
| 2021-03-04 | 2021-03-02 | 4.832 | 33,675,424 | -4,471 | 0.93% | 162,712,798 |
| 2021-02-24 | 2021-02-22 | 4.899 | 33,679,895 | -55,433 | 0.93% | 164,994,601 |
| 2021-02-22 | 2021-02-18 | 4.865 | 33,735,328 | +55,433 | 0.93% | 164,134,202 |
| 2021-02-19 | 2021-02-17 | 4.944 | 33,679,895 | +89,408 | 0.93% | 166,501,401 |
| 2021-02-18 | 2021-02-16 | 4.843 | 33,590,487 | -4,470 | 0.93% | 162,678,100 |
| 2021-02-17 | 2021-02-11 | 5.089 | 33,594,957 | -894 | 0.93% | 170,966,248 |
| 2021-02-10 | 2021-02-08 | 4.988 | 33,595,851 | +55,432 | 0.93% | 167,588,958 |
| 2021-02-09 | 2021-02-05 | 5.055 | 33,540,419 | -894 | 0.93% | 169,563,282 |
| 2021-02-08 | 2021-02-04 | 4.988 | 33,541,313 | -17,881 | 0.93% | 167,316,901 |
| 2021-02-05 | 2021-02-03 | 4.944 | 33,559,194 | -1,788 | 0.93% | 165,904,699 |
| 2021-02-04 | 2021-02-02 | 5.067 | 33,560,982 | -2,683 | 0.93% | 170,042,608 |
| 2021-01-26 | 2021-01-22 | 5.011 | 33,563,665 | -2,682 | 0.93% | 168,179,202 |
| 2021-01-21 | 2021-01-19 | 5.223 | 33,566,347 | -27,716 | 0.93% | 175,325,811 |
| 2021-01-06 | 2021-01-04 | 4.899 | 33,594,063 | -9,835 | 0.93% | 164,574,119 |
| 2020-12-29 | 2020-12-24 | 4.910 | 33,603,898 | -894 | 0.93% | 164,998,149 |
| 2020-12-28 | 2020-12-22 | 4.910 | 33,604,792 | -14,305 | 0.93% | 165,002,539 |
| 2020-12-23 | 2020-12-21 | 4.832 | 33,619,097 | -4,471 | 0.93% | 162,440,638 |
| 2020-12-22 | 2020-12-18 | 4.888 | 33,623,568 | -24,140 | 0.93% | 164,342,591 |
| 2020-12-16 | 2020-12-14 | 4.809 | 33,647,708 | -894 | 0.93% | 161,826,200 |
| 2020-12-14 | 2020-12-10 | 4.832 | 33,648,602 | -9,835 | 0.93% | 162,583,200 |
| 2020-12-10 | 2020-12-08 | 4.798 | 33,658,437 | -3,576 | 0.93% | 161,501,341 |
| 2020-12-08 | 2020-12-04 | 4.809 | 33,662,013 | -2,682 | 0.93% | 161,894,999 |
| 2020-12-01 | 2020-11-27 | 4.731 | 33,664,695 | -894 | 0.93% | 159,272,188 |
| 2020-11-30 | 2020-11-26 | 4.742 | 33,665,589 | -6,259 | 0.93% | 159,652,958 |
| 2020-11-25 | 2020-11-23 | 4.865 | 33,671,848 | +63,479 | 0.93% | 163,825,350 |
| 2020-11-24 | 2020-11-20 | 4.899 | 33,608,369 | -22,351 | 0.94% | 164,644,202 |
| 2020-11-20 | 2020-11-18 | 4.854 | 33,630,720 | -22,352 | 0.94% | 163,249,098 |
| 2020-11-18 | 2020-11-16 | 4.877 | 33,653,072 | +894 | 0.94% | 164,110,398 |
| 2020-11-16 | 2020-11-12 | 4.865 | 33,652,178 | -894 | 0.94% | 163,729,648 |
| 2020-11-13 | 2020-11-11 | 4.854 | 33,653,072 | -344,220 | 0.94% | 163,357,598 |
| 2020-11-11 | 2020-11-09 | 4.877 | 33,997,292 | -894 | 0.95% | 165,788,999 |
| 2020-11-09 | 2020-11-05 | 4.944 | 33,998,186 | -221,731 | 0.95% | 168,074,919 |
| 2020-11-05 | 2020-11-03 | 4.809 | 34,219,917 | -16,094 | 0.96% | 164,578,198 |
| 2020-11-04 | 2020-11-02 | 4.809 | 34,236,011 | +1,788 | 0.96% | 164,655,601 |
| 2020-11-03 | 2020-10-30 | 4.809 | 34,234,223 | -45,598 | 0.96% | 164,647,001 |
| 2020-11-02 | 2020-10-29 | 4.877 | 34,279,821 | 0.96% | 167,166,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy