History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 9,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 2.700 | 9,000 | +0 | 0.00% | 24,300 |
| 2025-10-10 | 2025-10-08 | 2.750 | 9,000 | +0 | 0.00% | 24,750 |
| 2025-10-09 | 2025-10-06 | 2.820 | 9,000 | -2,000 | 0.00% | 25,380 |
| 2025-10-08 | 2025-10-03 | 2.750 | 11,000 | -5,000 | 0.00% | 30,250 |
| 2025-10-06 | 2025-10-02 | 2.760 | 16,000 | -30,000 | 0.00% | 44,160 |
| 2025-10-03 | 2025-09-30 | 2.670 | 46,000 | +30,000 | 0.00% | 122,820 |
| 2025-10-02 | 2025-09-29 | 2.590 | 16,000 | -30,000 | 0.00% | 41,440 |
| 2025-09-30 | 2025-09-26 | 2.560 | 46,000 | +38,000 | 0.00% | 117,760 |
| 2025-09-29 | 2025-09-25 | 2.600 | 8,000 | -16,000 | 0.00% | 20,800 |
| 2025-09-26 | 2025-09-24 | 2.640 | 24,000 | -44,000 | 0.00% | 63,360 |
| 2025-09-25 | 2025-09-23 | 2.640 | 68,000 | +53,000 | 0.00% | 179,520 |
| 2025-09-24 | 2025-09-22 | 2.730 | 15,000 | +2,000 | 0.00% | 40,950 |
| 2025-09-23 | 2025-09-19 | 2.820 | 13,000 | -51,000 | 0.00% | 36,660 |
| 2025-09-22 | 2025-09-18 | 2.840 | 64,000 | +58,000 | 0.00% | 181,760 |
| 2025-09-19 | 2025-09-17 | 3.120 | 6,000 | -2,000 | 0.00% | 18,720 |
| 2025-09-18 | 2025-09-16 | 3.040 | 8,000 | -30,000 | 0.00% | 24,320 |
| 2025-09-17 | 2025-09-15 | 2.850 | 38,000 | -5,000 | 0.00% | 108,300 |
| 2025-09-16 | 2025-09-12 | 2.830 | 43,000 | +5,000 | 0.00% | 121,690 |
| 2025-09-15 | 2025-09-11 | 2.730 | 38,000 | +28,000 | 0.00% | 103,740 |
| 2025-09-12 | 2025-09-10 | 2.760 | 10,000 | -16,000 | 0.00% | 27,600 |
| 2025-09-11 | 2025-09-09 | 2.770 | 26,000 | -8,000 | 0.00% | 72,020 |
| 2025-09-10 | 2025-09-08 | 2.690 | 34,000 | -54,000 | 0.00% | 91,460 |
| 2025-09-09 | 2025-09-05 | 2.660 | 88,000 | +70,000 | 0.00% | 234,080 |
| 2025-09-08 | 2025-09-04 | 2.630 | 18,000 | -25,000 | 0.00% | 47,340 |
| 2025-09-05 | 2025-09-03 | 2.680 | 43,000 | -18,000 | 0.00% | 115,240 |
| 2025-09-04 | 2025-09-02 | 2.670 | 61,000 | +49,000 | 0.00% | 162,870 |
| 2025-09-03 | 2025-09-01 | 2.710 | 12,000 | -3,000 | 0.00% | 32,520 |
| 2025-09-02 | 2025-08-29 | 2.710 | 15,000 | +11,000 | 0.00% | 40,650 |
| 2025-09-01 | 2025-08-28 | 2.710 | 4,000 | +3,000 | 0.00% | 10,840 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,000 | -18,000 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 2.790 | 19,000 | -83,000 | 0.00% | 53,010 |
| 2025-08-27 | 2025-08-25 | 2.830 | 102,000 | +41,000 | 0.00% | 288,660 |
| 2025-08-26 | 2025-08-22 | 2.760 | 61,000 | +41,000 | 0.00% | 168,360 |
| 2025-08-22 | 2025-08-20 | 2.830 | 20,000 | -12,000 | 0.00% | 56,600 |
| 2025-08-21 | 2025-08-19 | 2.860 | 32,000 | -22,000 | 0.00% | 91,520 |
| 2025-08-20 | 2025-08-18 | 2.900 | 54,000 | -12,000 | 0.00% | 156,600 |
| 2025-08-19 | 2025-08-15 | 2.920 | 66,000 | +52,000 | 0.00% | 192,720 |
| 2025-08-18 | 2025-08-14 | 2.830 | 14,000 | +7,000 | 0.00% | 39,620 |
| 2025-08-15 | 2025-08-13 | 2.810 | 7,000 | +6,000 | 0.00% | 19,670 |
| 2025-08-14 | 2025-08-12 | 2.820 | 1,000 | -19,000 | 0.00% | 2,820 |
| 2025-08-13 | 2025-08-11 | 2.830 | 20,000 | +18,000 | 0.00% | 56,600 |
| 2025-08-12 | 2025-08-08 | 2.810 | 2,000 | -21,000 | 0.00% | 5,620 |
| 2025-08-11 | 2025-08-07 | 2.800 | 23,000 | -1,000 | 0.00% | 64,400 |
| 2025-08-08 | 2025-08-06 | 2.770 | 24,000 | +14,000 | 0.00% | 66,480 |
| 2025-08-07 | 2025-08-05 | 2.780 | 10,000 | +2,000 | 0.00% | 27,800 |
| 2025-08-06 | 2025-08-04 | 2.780 | 8,000 | -3,000 | 0.00% | 22,240 |
| 2025-08-05 | 2025-08-01 | 2.770 | 11,000 | +3,000 | 0.00% | 30,470 |
| 2025-08-04 | 2025-07-31 | 2.800 | 8,000 | -10,000 | 0.00% | 22,400 |
| 2025-08-01 | 2025-07-30 | 2.840 | 18,000 | +12,000 | 0.00% | 51,120 |
| 2025-07-31 | 2025-07-29 | 2.890 | 6,000 | -26,000 | 0.00% | 17,340 |
| 2025-07-30 | 2025-07-28 | 2.850 | 32,000 | -43,000 | 0.00% | 91,200 |
| 2025-07-29 | 2025-07-25 | 2.860 | 75,000 | -24,000 | 0.00% | 214,500 |
| 2025-07-28 | 2025-07-24 | 2.890 | 99,000 | -7,000 | 0.00% | 286,110 |
| 2025-07-25 | 2025-07-23 | 2.840 | 106,000 | +36,000 | 0.00% | 301,040 |
| 2025-07-24 | 2025-07-22 | 2.840 | 70,000 | -42,000 | 0.00% | 198,800 |
| 2025-07-23 | 2025-07-21 | 2.840 | 112,000 | +75,000 | 0.00% | 318,080 |
| 2025-07-22 | 2025-07-18 | 2.900 | 37,000 | +11,000 | 0.00% | 107,300 |
| 2025-07-21 | 2025-07-17 | 2.930 | 26,000 | -10,000 | 0.00% | 76,180 |
| 2025-07-18 | 2025-07-16 | 2.920 | 36,000 | -116,000 | 0.00% | 105,120 |
| 2025-07-17 | 2025-07-15 | 2.950 | 152,000 | +107,000 | 0.00% | 448,400 |
| 2025-07-16 | 2025-07-14 | 3.020 | 45,000 | -55,000 | 0.00% | 135,900 |
| 2025-07-15 | 2025-07-11 | 2.960 | 100,000 | +100,000 | 0.00% | 296,000 |
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | -109,000 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 109,000 | +33,000 | 0.00% | 317,190 |
| 2025-07-10 | 2025-07-08 | 2.990 | 76,000 | +13,000 | 0.00% | 227,240 |
| 2025-07-09 | 2025-07-07 | 3.010 | 63,000 | -1,000 | 0.00% | 189,630 |
| 2025-07-08 | 2025-07-04 | 2.990 | 64,000 | +22,000 | 0.00% | 191,360 |
| 2025-07-07 | 2025-07-03 | 3.030 | 42,000 | +32,000 | 0.00% | 127,260 |
| 2025-07-04 | 2025-07-02 | 3.050 | 10,000 | +8,000 | 0.00% | 30,500 |
| 2025-07-03 | 2025-06-30 | 3.040 | 2,000 | -16,000 | 0.00% | 6,080 |
| 2025-07-02 | 2025-06-27 | 3.120 | 18,000 | -9,000 | 0.00% | 56,160 |
| 2025-06-30 | 2025-06-26 | 3.110 | 27,000 | +22,000 | 0.00% | 83,970 |
| 2025-06-27 | 2025-06-25 | 3.260 | 5,000 | +3,000 | 0.00% | 16,300 |
| 2025-06-26 | 2025-06-24 | 3.190 | 2,000 | -95,000 | 0.00% | 6,380 |
| 2025-06-25 | 2025-06-23 | 3.090 | 97,000 | +76,000 | 0.00% | 299,730 |
| 2025-06-24 | 2025-06-20 | 3.080 | 21,000 | -42,000 | 0.00% | 64,680 |
| 2025-06-23 | 2025-06-19 | 3.030 | 63,000 | +63,000 | 0.00% | 190,890 |
| 2025-06-20 | 2025-06-18 | 3.020 | 0 | -17,000 | ||
| 2025-06-19 | 2025-06-17 | 3.180 | 17,000 | +17,000 | 0.00% | 54,060 |
| 2025-06-18 | 2025-06-16 | 3.340 | 0 | -62,000 | ||
| 2025-06-17 | 2025-06-13 | 2.460 | 62,000 | -53,000 | 0.00% | 152,520 |
| 2025-06-16 | 2025-06-12 | 2.490 | 115,000 | +58,000 | 0.00% | 286,350 |
| 2025-06-13 | 2025-06-11 | 2.600 | 57,000 | +27,000 | 0.00% | 148,200 |
| 2025-06-12 | 2025-06-10 | 2.590 | 30,000 | +10,000 | 0.00% | 77,700 |
| 2025-06-11 | 2025-06-09 | 2.570 | 20,000 | +10,000 | 0.00% | 51,400 |
| 2025-06-10 | 2025-06-06 | 2.580 | 10,000 | +9,000 | 0.00% | 25,800 |
| 2025-06-09 | 2025-06-05 | 2.610 | 1,000 | -8,000 | 0.00% | 2,610 |
| 2025-06-06 | 2025-06-04 | 2.590 | 9,000 | +7,000 | 0.00% | 23,310 |
| 2025-06-05 | 2025-06-03 | 2.570 | 2,000 | -3,000 | 0.00% | 5,140 |
| 2025-06-04 | 2025-06-02 | 2.630 | 5,000 | +5,000 | 0.00% | 13,150 |
| 2025-06-03 | 2025-05-30 | 2.620 | 0 | -5,000 | ||
| 2025-06-02 | 2025-05-29 | 2.580 | 5,000 | -2,000 | 0.00% | 12,900 |
| 2025-05-30 | 2025-05-28 | 2.570 | 7,000 | +7,000 | 0.00% | 17,990 |
| 2025-05-28 | 2025-05-26 | 2.640 | 0 | -1,000 | ||
| 2025-05-27 | 2025-05-23 | 2.650 | 1,000 | -3,000 | 0.00% | 2,650 |
| 2025-05-26 | 2025-05-22 | 2.670 | 4,000 | -19,000 | 0.00% | 10,680 |
| 2025-05-23 | 2025-05-21 | 2.690 | 23,000 | +22,000 | 0.00% | 61,870 |
| 2025-05-22 | 2025-05-20 | 2.710 | 1,000 | -22,000 | 0.00% | 2,710 |
| 2025-05-21 | 2025-05-19 | 2.780 | 23,000 | -22,000 | 0.00% | 63,940 |
| 2025-05-20 | 2025-05-16 | 2.750 | 45,000 | +45,000 | 0.00% | 123,750 |
| 2025-05-19 | 2025-05-15 | 2.750 | 0 | -4,000 | ||
| 2025-05-16 | 2025-05-14 | 2.840 | 4,000 | -6,000 | 0.00% | 11,360 |
| 2025-05-15 | 2025-05-13 | 2.880 | 10,000 | +10,000 | 0.00% | 28,800 |
| 2025-05-08 | 2025-05-06 | 2.740 | 0 | -2,000 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 2,000 | -6,000 | 0.00% | 5,840 |
| 2025-05-06 | 2025-04-30 | 3.020 | 8,000 | +3,000 | 0.00% | 24,160 |
| 2025-05-02 | 2025-04-29 | 3.070 | 5,000 | +1,000 | 0.00% | 15,350 |
| 2025-04-30 | 2025-04-28 | 2.730 | 4,000 | +3,000 | 0.00% | 10,920 |
| 2025-04-29 | 2025-04-25 | 2.910 | 1,000 | -1,000 | 0.00% | 2,910 |
| 2025-04-28 | 2025-04-24 | 2.250 | 2,000 | -1,000 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 2.230 | 3,000 | +3,000 | 0.00% | 6,690 |
| 2025-04-24 | 2025-04-22 | 2.280 | 0 | -3,000 | ||
| 2025-04-23 | 2025-04-17 | 2.220 | 3,000 | +3,000 | 0.00% | 6,660 |
| 2025-04-22 | 2025-04-16 | 2.260 | 0 | -6,000 | ||
| 2025-04-17 | 2025-04-15 | 2.270 | 6,000 | +3,000 | 0.00% | 13,620 |
| 2025-04-16 | 2025-04-14 | 2.310 | 3,000 | +3,000 | 0.00% | 6,930 |
| 2025-04-15 | 2025-04-11 | 2.310 | 0 | -2,000 | ||
| 2025-04-14 | 2025-04-10 | 2.220 | 2,000 | +1,000 | 0.00% | 4,440 |
| 2025-04-11 | 2025-04-09 | 2.140 | 1,000 | +1,000 | 0.00% | 2,140 |
| 2025-04-09 | 2025-04-07 | 1.880 | 0 | -1,000 | ||
| 2025-04-07 | 2025-04-02 | 2.260 | 1,000 | -3,000 | 0.00% | 2,260 |
| 2025-04-03 | 2025-04-01 | 2.230 | 4,000 | +1,000 | 0.00% | 8,920 |
| 2025-04-01 | 2025-03-28 | 2.240 | 3,000 | -5,000 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 2.230 | 8,000 | +7,000 | 0.00% | 17,840 |
| 2025-03-28 | 2025-03-26 | 2.240 | 1,000 | +1,000 | 0.00% | 2,240 |
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | -11,000 | ||
| 2025-03-26 | 2025-03-24 | 2.240 | 11,000 | +11,000 | 0.00% | 24,640 |
| 2025-03-25 | 2025-03-21 | 2.260 | 0 | -4,000 | ||
| 2025-03-24 | 2025-03-20 | 2.290 | 4,000 | +4,000 | 0.00% | 9,160 |
| 2025-03-21 | 2025-03-19 | 2.480 | 0 | -8,000 | ||
| 2025-03-19 | 2025-03-17 | 2.490 | 8,000 | +3,000 | 0.00% | 19,920 |
| 2025-03-18 | 2025-03-14 | 2.490 | 5,000 | +5,000 | 0.00% | 12,450 |
| 2025-03-17 | 2025-03-13 | 2.470 | 0 | -2,000 | ||
| 2025-03-14 | 2025-03-12 | 2.480 | 2,000 | -12,000 | 0.00% | 4,960 |
| 2025-03-13 | 2025-03-11 | 2.620 | 14,000 | +7,000 | 0.00% | 36,680 |
| 2025-03-12 | 2025-03-10 | 2.660 | 7,000 | +3,000 | 0.00% | 18,620 |
| 2025-03-11 | 2025-03-07 | 2.700 | 4,000 | +1,000 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 2.800 | 3,000 | -5,000 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 2.720 | 8,000 | +8,000 | 0.00% | 21,760 |
| 2025-03-06 | 2025-03-04 | 2.720 | 0 | -1,000 | ||
| 2025-03-05 | 2025-03-03 | 2.760 | 1,000 | +1,000 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 2.840 | 0 | -1,000 | ||
| 2025-02-28 | 2025-02-26 | 2.790 | 1,000 | -7,000 | 0.00% | 2,790 |
| 2025-02-27 | 2025-02-25 | 2.680 | 8,000 | +4,000 | 0.00% | 21,440 |
| 2025-02-26 | 2025-02-24 | 2.740 | 4,000 | +4,000 | 0.00% | 10,960 |
| 2025-02-25 | 2025-02-21 | 2.670 | 0 | -8,000 | ||
| 2025-02-24 | 2025-02-20 | 2.710 | 8,000 | +5,000 | 0.00% | 21,680 |
| 2025-02-21 | 2025-02-19 | 2.690 | 3,000 | -6,000 | 0.00% | 8,070 |
| 2025-02-20 | 2025-02-18 | 2.690 | 9,000 | +9,000 | 0.00% | 24,210 |
| 2025-02-18 | 2025-02-14 | 2.710 | 0 | -19,000 | ||
| 2025-02-17 | 2025-02-13 | 2.710 | 19,000 | +16,000 | 0.00% | 51,490 |
| 2025-02-14 | 2025-02-12 | 2.860 | 3,000 | -80,000 | 0.00% | 8,580 |
| 2025-02-13 | 2025-02-11 | 2.670 | 83,000 | +69,000 | 0.00% | 221,610 |
| 2025-02-12 | 2025-02-10 | 2.720 | 14,000 | +13,000 | 0.00% | 38,080 |
| 2025-02-11 | 2025-02-07 | 2.680 | 1,000 | -3,000 | 0.00% | 2,680 |
| 2025-02-10 | 2025-02-06 | 2.670 | 4,000 | +4,000 | 0.00% | 10,680 |
| 2025-02-04 | 2025-01-28 | 2.820 | 0 | -3,000 | ||
| 2025-02-03 | 2025-01-24 | 2.680 | 3,000 | -3,000 | 0.00% | 8,040 |
| 2025-01-27 | 2025-01-23 | 2.700 | 6,000 | -21,000 | 0.00% | 16,200 |
| 2025-01-24 | 2025-01-22 | 2.710 | 27,000 | +24,000 | 0.00% | 73,170 |
| 2025-01-23 | 2025-01-21 | 2.760 | 3,000 | +3,000 | 0.00% | 8,280 |
| 2025-01-20 | 2025-01-16 | 2.680 | 0 | -10,000 | ||
| 2025-01-17 | 2025-01-15 | 2.680 | 10,000 | +3,000 | 0.00% | 26,800 |
| 2025-01-16 | 2025-01-14 | 2.690 | 7,000 | -25,000 | 0.00% | 18,830 |
| 2025-01-15 | 2025-01-13 | 2.700 | 32,000 | +29,000 | 0.00% | 86,400 |
| 2025-01-14 | 2025-01-10 | 2.630 | 3,000 | -3,000 | 0.00% | 7,890 |
| 2025-01-13 | 2025-01-09 | 2.710 | 6,000 | +5,000 | 0.00% | 16,260 |
| 2025-01-10 | 2025-01-08 | 2.700 | 1,000 | -7,000 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 2.790 | 8,000 | +2,000 | 0.00% | 22,320 |
| 2025-01-08 | 2025-01-06 | 2.820 | 6,000 | -5,000 | 0.00% | 16,920 |
| 2025-01-07 | 2025-01-03 | 2.890 | 11,000 | -2,000 | 0.00% | 31,790 |
| 2025-01-06 | 2025-01-02 | 2.910 | 13,000 | -3,000 | 0.00% | 37,830 |
| 2025-01-03 | 2024-12-31 | 2.920 | 16,000 | +15,000 | 0.00% | 46,720 |
| 2025-01-02 | 2024-12-27 | 2.900 | 1,000 | +1,000 | 0.00% | 2,900 |
| 2024-12-30 | 2024-12-24 | 2.890 | 0 | -11,000 | ||
| 2024-12-27 | 2024-12-20 | 2.920 | 11,000 | -21,000 | 0.00% | 32,120 |
| 2024-12-23 | 2024-12-19 | 2.920 | 32,000 | +13,000 | 0.00% | 93,440 |
| 2024-12-20 | 2024-12-18 | 3.010 | 19,000 | +7,000 | 0.00% | 57,190 |
| 2024-12-19 | 2024-12-17 | 3.000 | 12,000 | +12,000 | 0.00% | 36,000 |
| 2024-12-18 | 2024-12-16 | 3.030 | 0 | -39,000 | ||
| 2024-12-17 | 2024-12-13 | 2.990 | 39,000 | +30,000 | 0.00% | 116,610 |
| 2024-12-16 | 2024-12-12 | 3.150 | 9,000 | +7,000 | 0.00% | 28,350 |
| 2024-12-13 | 2024-12-11 | 3.180 | 2,000 | -12,000 | 0.00% | 6,360 |
| 2024-12-12 | 2024-12-10 | 3.130 | 14,000 | +14,000 | 0.00% | 43,820 |
| 2024-12-11 | 2024-12-09 | 3.320 | 0 | -5,000 | ||
| 2024-12-10 | 2024-12-06 | 3.080 | 5,000 | -12,000 | 0.00% | 15,400 |
| 2024-12-09 | 2024-12-05 | 3.020 | 17,000 | +8,000 | 0.00% | 51,340 |
| 2024-12-06 | 2024-12-04 | 3.020 | 9,000 | -13,000 | 0.00% | 27,180 |
| 2024-12-05 | 2024-12-03 | 3.020 | 22,000 | +12,000 | 0.00% | 66,440 |
| 2024-12-04 | 2024-12-02 | 3.100 | 10,000 | -33,000 | 0.00% | 31,000 |
| 2024-12-03 | 2024-11-29 | 3.110 | 43,000 | +43,000 | 0.00% | 133,730 |
| 2024-12-02 | 2024-11-28 | 3.030 | 0 | -1,000 | ||
| 2024-11-29 | 2024-11-27 | 3.070 | 1,000 | -22,000 | 0.00% | 3,070 |
| 2024-11-28 | 2024-11-26 | 3.040 | 23,000 | -28,000 | 0.00% | 69,920 |
| 2024-11-27 | 2024-11-25 | 3.090 | 51,000 | +27,000 | 0.00% | 157,590 |
| 2024-11-26 | 2024-11-22 | 3.300 | 24,000 | +24,000 | 0.00% | 79,200 |
| 2024-11-25 | 2024-11-21 | 3.370 | 0 | -56,000 | ||
| 2024-11-22 | 2024-11-20 | 3.800 | 56,000 | +56,000 | 0.00% | 212,800 |
| 2024-11-21 | 2024-11-19 | 3.980 | 0 | -12,000 | ||
| 2024-11-20 | 2024-11-18 | 3.560 | 12,000 | -8,000 | 0.00% | 42,720 |
| 2024-11-19 | 2024-11-15 | 3.250 | 20,000 | -8,000 | 0.00% | 65,000 |
| 2024-11-18 | 2024-11-14 | 3.240 | 28,000 | +27,000 | 0.00% | 90,720 |
| 2024-11-15 | 2024-11-13 | 3.180 | 1,000 | -16,000 | 0.00% | 3,180 |
| 2024-11-14 | 2024-11-12 | 3.190 | 17,000 | +17,000 | 0.00% | 54,230 |
| 2024-11-13 | 2024-11-11 | 3.350 | 0 | -4,000 | ||
| 2024-11-12 | 2024-11-08 | 3.500 | 4,000 | +4,000 | 0.00% | 14,000 |
| 2024-11-08 | 2024-11-06 | 3.100 | 0 | -2,000 | ||
| 2024-11-07 | 2024-11-05 | 3.070 | 2,000 | -7,000 | 0.00% | 6,140 |
| 2024-11-06 | 2024-11-04 | 2.960 | 9,000 | +9,000 | 0.00% | 26,640 |
| 2024-11-05 | 2024-11-01 | 3.120 | 0 | -2,000 | ||
| 2024-11-04 | 2024-10-31 | 3.030 | 2,000 | +2,000 | 0.00% | 6,060 |
| 2024-11-01 | 2024-10-30 | 3.120 | 0 | -1,000 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 1,000 | +1,000 | 0.00% | 3,110 |
| 2024-10-23 | 2024-10-21 | 3.100 | 0 | -5,000 | ||
| 2024-10-22 | 2024-10-18 | 3.190 | 5,000 | -18,000 | 0.00% | 15,950 |
| 2024-10-21 | 2024-10-17 | 2.970 | 23,000 | +22,000 | 0.00% | 68,310 |
| 2024-10-17 | 2024-10-15 | 3.000 | 1,000 | -2,000 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 3.490 | 3,000 | +2,000 | 0.00% | 10,470 |
| 2024-10-15 | 2024-10-10 | 3.420 | 1,000 | -2,000 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 3.450 | 3,000 | +2,000 | 0.00% | 10,350 |
| 2024-10-09 | 2024-10-07 | 4.950 | 1,000 | -4,000 | 0.00% | 4,950 |
| 2024-10-08 | 2024-10-04 | 4.760 | 5,000 | +3,000 | 0.00% | 23,800 |
| 2024-10-07 | 2024-10-03 | 4.510 | 2,000 | -12,000 | 0.00% | 9,020 |
| 2024-10-04 | 2024-10-02 | 5.200 | 14,000 | -10,000 | 0.00% | 72,800 |
| 2024-10-03 | 2024-09-30 | 3.930 | 24,000 | +24,000 | 0.00% | 94,320 |
| 2024-10-02 | 2024-09-27 | 3.750 | 0 | -1,000 | ||
| 2024-09-30 | 2024-09-26 | 2.830 | 1,000 | -1,000 | 0.00% | 2,830 |
| 2024-09-27 | 2024-09-25 | 2.410 | 2,000 | -1,000 | 0.00% | 4,820 |
| 2024-09-26 | 2024-09-24 | 2.470 | 3,000 | +2,000 | 0.00% | 7,410 |
| 2024-09-24 | 2024-09-20 | 2.440 | 1,000 | -1,000 | 0.00% | 2,440 |
| 2024-09-23 | 2024-09-19 | 2.370 | 2,000 | +1,000 | 0.00% | 4,740 |
| 2024-09-19 | 2024-09-16 | 2.360 | 1,000 | -2,000 | 0.00% | 2,360 |
| 2024-09-17 | 2024-09-13 | 2.180 | 3,000 | +2,000 | 0.00% | 6,540 |
| 2024-08-28 | 2024-08-26 | 2.460 | 1,000 | -9,000 | 0.00% | 2,460 |
| 2024-08-27 | 2024-08-23 | 2.350 | 10,000 | -1,000 | 0.00% | 23,500 |
| 2024-08-26 | 2024-08-22 | 2.360 | 11,000 | +1,000 | 0.00% | 25,960 |
| 2024-08-16 | 2024-08-14 | 2.360 | 10,000 | -1,000 | 0.00% | 23,600 |
| 2024-08-15 | 2024-08-13 | 2.280 | 11,000 | +1,000 | 0.00% | 25,080 |
| 2024-08-12 | 2024-08-08 | 2.320 | 10,000 | +8,000 | 0.00% | 23,200 |
| 2024-08-09 | 2024-08-07 | 2.310 | 2,000 | +1,000 | 0.00% | 4,620 |
| 2024-08-08 | 2024-08-06 | 2.340 | 1,000 | +1,000 | 0.00% | 2,340 |
| 2024-08-07 | 2024-08-05 | 2.300 | 0 | -2,000 | ||
| 2024-08-06 | 2024-08-02 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2024-08-01 | 2024-07-30 | 2.250 | 0 | -1,000 | ||
| 2024-07-26 | 2024-07-24 | 2.360 | 1,000 | -2,000 | 0.00% | 2,360 |
| 2024-07-25 | 2024-07-23 | 2.400 | 3,000 | +2,000 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 2.510 | 1,000 | -1,000 | 0.00% | 2,510 |
| 2024-07-22 | 2024-07-18 | 2.670 | 2,000 | -4,000 | 0.00% | 5,340 |
| 2024-07-19 | 2024-07-17 | 2.650 | 6,000 | +5,000 | 0.00% | 15,900 |
| 2024-07-18 | 2024-07-16 | 2.640 | 1,000 | -1,000 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 2.620 | 2,000 | -1,000 | 0.00% | 5,240 |
| 2024-07-16 | 2024-07-12 | 2.720 | 3,000 | +1,000 | 0.00% | 8,160 |
| 2024-07-12 | 2024-07-10 | 2.540 | 2,000 | -1,000 | 0.00% | 5,080 |
| 2024-07-11 | 2024-07-09 | 2.610 | 3,000 | +1,000 | 0.00% | 7,830 |
| 2024-07-10 | 2024-07-08 | 2.600 | 2,000 | -1,000 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 2.670 | 3,000 | +1,000 | 0.00% | 8,010 |
| 2024-07-08 | 2024-07-04 | 2.680 | 2,000 | -5,000 | 0.00% | 5,360 |
| 2024-07-05 | 2024-07-03 | 2.710 | 7,000 | +2,000 | 0.00% | 18,970 |
| 2024-07-04 | 2024-07-02 | 2.680 | 5,000 | +3,000 | 0.00% | 13,400 |
| 2024-07-02 | 2024-06-27 | 2.730 | 2,000 | -2,000 | 0.00% | 5,460 |
| 2024-06-28 | 2024-06-26 | 2.700 | 4,000 | +3,000 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 2.800 | 1,000 | -3,000 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 2.760 | 4,000 | -1,000 | 0.00% | 11,040 |
| 2024-06-21 | 2024-06-19 | 2.960 | 5,000 | -1,000 | 0.00% | 14,800 |
| 2024-06-20 | 2024-06-18 | 2.960 | 6,000 | +5,000 | 0.00% | 17,760 |
| 2024-06-19 | 2024-06-17 | 3.060 | 1,000 | -3,000 | 0.00% | 3,060 |
| 2024-06-18 | 2024-06-14 | 3.230 | 4,000 | +2,000 | 0.00% | 12,920 |
| 2024-06-13 | 2024-06-11 | 3.080 | 2,000 | -1,000 | 0.00% | 6,160 |
| 2024-06-12 | 2024-06-07 | 3.150 | 3,000 | +1,000 | 0.00% | 9,450 |
| 2024-06-07 | 2024-06-05 | 3.130 | 2,000 | -1,000 | 0.00% | 6,260 |
| 2024-06-06 | 2024-06-04 | 3.290 | 3,000 | +1,000 | 0.00% | 9,870 |
| 2024-06-05 | 2024-06-03 | 2.720 | 2,000 | -1,000 | 0.00% | 5,440 |
| 2024-06-04 | 2024-05-31 | 2.810 | 3,000 | -2,000 | 0.00% | 8,430 |
| 2024-06-03 | 2024-05-30 | 3.010 | 5,000 | +3,000 | 0.00% | 15,050 |
| 2024-05-31 | 2024-05-29 | 3.260 | 2,000 | +1,000 | 0.00% | 6,520 |
| 2024-05-30 | 2024-05-28 | 3.320 | 1,000 | -4,000 | 0.00% | 3,320 |
| 2024-05-29 | 2024-05-27 | 3.580 | 5,000 | +4,000 | 0.00% | 17,900 |
| 2024-05-27 | 2024-05-23 | 4.000 | 1,000 | -1,000 | 0.00% | 4,000 |
| 2024-05-21 | 2024-05-17 | 2.330 | 2,000 | -2,000 | 0.00% | 4,660 |
| 2024-05-20 | 2024-05-16 | 2.200 | 4,000 | +3,000 | 0.00% | 8,800 |
| 2024-05-17 | 2024-05-14 | 2.100 | 1,000 | -1,000 | 0.00% | 2,100 |
| 2024-05-14 | 2024-05-10 | 2.290 | 2,000 | -1,000 | 0.00% | 4,580 |
| 2024-05-13 | 2024-05-09 | 2.240 | 3,000 | -1,000 | 0.00% | 6,720 |
| 2024-05-10 | 2024-05-08 | 2.310 | 4,000 | +2,000 | 0.00% | 9,240 |
| 2024-05-08 | 2024-05-06 | 2.240 | 2,000 | +2,000 | 0.00% | 4,480 |
| 2024-05-02 | 2024-04-29 | 2.100 | 0 | -3,000 | ||
| 2024-04-30 | 2024-04-26 | 2.030 | 3,000 | +3,000 | 0.00% | 6,090 |
| 2024-03-26 | 2024-03-22 | 2.020 | 0 | -5,000 | ||
| 2024-03-07 | 2024-03-05 | 1.820 | 5,000 | -2,000 | 0.00% | 9,100 |
| 2024-03-06 | 2024-03-04 | 1.980 | 7,000 | -9,000 | 0.00% | 13,860 |
| 2024-03-05 | 2024-03-01 | 2.120 | 16,000 | -15,000 | 0.00% | 33,920 |
| 2024-03-04 | 2024-02-29 | 2.140 | 31,000 | +26,000 | 0.00% | 66,340 |
| 2024-02-27 | 2024-02-23 | 2.460 | 5,000 | -2,000 | 0.00% | 12,300 |
| 2024-02-26 | 2024-02-22 | 2.400 | 7,000 | +2,000 | 0.00% | 16,800 |
| 2024-02-21 | 2024-02-19 | 2.440 | 5,000 | -1,000 | 0.00% | 12,200 |
| 2024-02-20 | 2024-02-16 | 2.550 | 6,000 | +1,000 | 0.00% | 15,300 |
| 2024-02-19 | 2024-02-15 | 2.580 | 5,000 | -1,000 | 0.00% | 12,900 |
| 2024-02-15 | 2024-02-09 | 2.590 | 6,000 | -2,000 | 0.00% | 15,540 |
| 2024-02-14 | 2024-02-07 | 2.450 | 8,000 | +7,000 | 0.00% | 19,600 |
| 2024-02-05 | 2024-02-01 | 2.860 | 1,000 | +1,000 | 0.00% | 2,860 |
| 2024-02-02 | 2024-01-31 | 3.020 | 0 | -1,000 | ||
| 2024-02-01 | 2024-01-30 | 2.840 | 1,000 | +1,000 | 0.00% | 2,840 |
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | -2,000 | ||
| 2023-12-20 | 2023-12-18 | 3.500 | 2,000 | -1,000 | 0.00% | 7,000 |
| 2023-12-19 | 2023-12-15 | 3.520 | 3,000 | +3,000 | 0.00% | 10,560 |
| 2023-12-18 | 2023-12-14 | 3.480 | 0 | -3,000 | ||
| 2023-12-15 | 2023-12-13 | 3.480 | 3,000 | -7,000 | 0.00% | 10,440 |
| 2023-12-14 | 2023-12-12 | 3.480 | 10,000 | -6,000 | 0.00% | 34,800 |
| 2023-12-12 | 2023-12-08 | 3.500 | 16,000 | -2,000 | 0.00% | 56,000 |
| 2023-12-11 | 2023-12-07 | 3.670 | 18,000 | -1,000 | 0.00% | 66,060 |
| 2023-12-07 | 2023-12-05 | 3.670 | 19,000 | -1,000 | 0.00% | 69,730 |
| 2023-12-06 | 2023-12-04 | 3.540 | 20,000 | -3,000 | 0.00% | 70,800 |
| 2023-12-05 | 2023-12-01 | 3.420 | 23,000 | -5,000 | 0.00% | 78,660 |
| 2023-12-04 | 2023-11-30 | 3.500 | 28,000 | +9,000 | 0.00% | 98,000 |
| 2023-11-08 | 2023-11-06 | 3.360 | 19,000 | +1,000 | 0.00% | 63,840 |
| 2023-11-07 | 2023-11-03 | 3.530 | 18,000 | -1,000 | 0.00% | 63,540 |
| 2023-11-03 | 2023-11-01 | 3.390 | 19,000 | -1,000 | 0.00% | 64,410 |
| 2023-11-02 | 2023-10-31 | 3.250 | 20,000 | +1,000 | 0.00% | 65,000 |
| 2023-10-27 | 2023-10-25 | 3.070 | 19,000 | +3,000 | 0.00% | 58,330 |
| 2023-10-11 | 2023-10-09 | 3.080 | 16,000 | +3,000 | 0.00% | 49,280 |
| 2023-10-10 | 2023-10-06 | 3.260 | 13,000 | +3,000 | 0.00% | 42,380 |
| 2023-10-03 | 2023-09-28 | 3.020 | 10,000 | -1,000 | 0.00% | 30,200 |
| 2023-09-29 | 2023-09-27 | 2.880 | 11,000 | +1,000 | 0.00% | 31,680 |
| 2023-09-25 | 2023-09-21 | 3.750 | 10,000 | -1,000 | 0.00% | 37,500 |
| 2023-09-22 | 2023-09-20 | 3.700 | 11,000 | -2,000 | 0.00% | 40,700 |
| 2023-09-21 | 2023-09-19 | 3.670 | 13,000 | -4,000 | 0.00% | 47,710 |
| 2023-09-19 | 2023-09-15 | 3.670 | 17,000 | +7,000 | 0.00% | 62,390 |
| 2023-09-11 | 2023-09-06 | 3.740 | 10,000 | -3,000 | 0.00% | 37,400 |
| 2023-09-07 | 2023-09-05 | 3.720 | 13,000 | -7,000 | 0.00% | 48,360 |
| 2023-09-06 | 2023-09-04 | 3.760 | 20,000 | -5,000 | 0.00% | 75,200 |
| 2023-09-05 | 2023-08-31 | 3.620 | 25,000 | +15,000 | 0.00% | 90,500 |
| 2023-08-28 | 2023-08-24 | 3.830 | 10,000 | -1,000 | 0.00% | 38,300 |
| 2023-08-23 | 2023-08-21 | 3.650 | 11,000 | -1,000 | 0.00% | 40,150 |
| 2023-08-01 | 2023-07-28 | 4.690 | 12,000 | -4,000 | 0.00% | 56,280 |
| 2023-07-31 | 2023-07-27 | 3.960 | 16,000 | +4,000 | 0.00% | 63,360 |
| 2023-07-11 | 2023-07-07 | 3.720 | 12,000 | -3,000 | 0.00% | 44,640 |
| 2023-06-26 | 2023-06-21 | 3.730 | 15,000 | -2,000 | 0.00% | 55,950 |
| 2023-06-09 | 2023-06-07 | 3.720 | 17,000 | -1,000 | 0.00% | 63,240 |
| 2023-06-08 | 2023-06-06 | 3.950 | 18,000 | +1,000 | 0.00% | 71,100 |
| 2023-06-07 | 2023-06-05 | 3.500 | 17,000 | -3,000 | 0.00% | 59,500 |
| 2023-06-06 | 2023-06-02 | 3.640 | 20,000 | -3,000 | 0.00% | 72,800 |
| 2023-06-02 | 2023-05-31 | 3.570 | 23,000 | +6,000 | 0.00% | 82,110 |
| 2023-05-30 | 2023-05-25 | 3.510 | 17,000 | +3,000 | 0.00% | 59,670 |
| 2023-05-29 | 2023-05-24 | 3.760 | 14,000 | -1,000 | 0.00% | 52,640 |
| 2023-05-23 | 2023-05-19 | 3.670 | 15,000 | +1,000 | 0.00% | 55,050 |
| 2023-04-25 | 2023-04-21 | 4.080 | 14,000 | -1,000 | 0.00% | 57,120 |
| 2023-04-21 | 2023-04-19 | 4.130 | 15,000 | -6,000 | 0.00% | 61,950 |
| 2023-04-17 | 2023-04-13 | 4.580 | 21,000 | -1,000 | 0.00% | 96,180 |
| 2023-04-14 | 2023-04-12 | 4.590 | 22,000 | -5,000 | 0.00% | 100,980 |
| 2023-04-12 | 2023-04-06 | 4.100 | 27,000 | +1,000 | 0.00% | 110,700 |
| 2023-03-15 | 2023-03-13 | 4.320 | 26,000 | -5,000 | 0.00% | 112,320 |
| 2023-03-14 | 2023-03-10 | 4.060 | 31,000 | -5,000 | 0.00% | 125,860 |
| 2023-03-09 | 2023-03-07 | 4.280 | 36,000 | -1,000 | 0.00% | 154,080 |
| 2023-03-06 | 2023-03-02 | 4.350 | 37,000 | +1,000 | 0.00% | 160,950 |
| 2023-03-02 | 2023-02-28 | 4.790 | 36,000 | -4,000 | 0.00% | 172,440 |
| 2023-02-24 | 2023-02-22 | 4.570 | 40,000 | +9,000 | 0.00% | 182,800 |
| 2023-02-23 | 2023-02-21 | 4.500 | 31,000 | +8,000 | 0.00% | 139,500 |
| 2023-02-07 | 2023-02-03 | 4.150 | 23,000 | +4,000 | 0.00% | 95,450 |
| 2023-02-02 | 2023-01-31 | 4.100 | 19,000 | +1,000 | 0.00% | 77,900 |
| 2023-01-31 | 2023-01-27 | 4.400 | 18,000 | +1,000 | 0.00% | 79,200 |
| 2022-12-28 | 2022-12-22 | 4.000 | 17,000 | -2,000 | 0.00% | 68,000 |
| 2022-12-23 | 2022-12-21 | 4.000 | 19,000 | -1,000 | 0.00% | 76,000 |
| 2022-12-20 | 2022-12-16 | 3.950 | 20,000 | +2,000 | 0.00% | 79,000 |
| 2022-12-16 | 2022-12-14 | 4.220 | 18,000 | -8,000 | 0.00% | 75,960 |
| 2022-12-15 | 2022-12-13 | 4.190 | 26,000 | -4,000 | 0.00% | 108,940 |
| 2022-12-14 | 2022-12-12 | 4.000 | 30,000 | +11,000 | 0.00% | 120,000 |
| 2022-12-13 | 2022-12-09 | 3.970 | 19,000 | +1,000 | 0.00% | 75,430 |
| 2022-12-12 | 2022-12-08 | 3.820 | 18,000 | +1,000 | 0.00% | 68,760 |
| 2022-12-08 | 2022-12-06 | 3.900 | 17,000 | -1,000 | 0.00% | 66,300 |
| 2022-12-06 | 2022-12-02 | 3.890 | 18,000 | -1,000 | 0.00% | 70,020 |
| 2022-12-05 | 2022-12-01 | 4.230 | 19,000 | -4,000 | 0.00% | 80,370 |
| 2022-12-02 | 2022-11-30 | 4.410 | 23,000 | -40,000 | 0.00% | 101,430 |
| 2022-12-01 | 2022-11-29 | 4.440 | 63,000 | +45,000 | 0.00% | 279,720 |
| 2022-11-30 | 2022-11-28 | 4.230 | 18,000 | -5,000 | 0.00% | 76,140 |
| 2022-11-29 | 2022-11-25 | 4.140 | 23,000 | -30,000 | 0.00% | 95,220 |
| 2022-11-28 | 2022-11-24 | 4.090 | 53,000 | +30,000 | 0.00% | 216,770 |
| 2022-11-25 | 2022-11-23 | 3.980 | 23,000 | -1,000 | 0.00% | 91,540 |
| 2022-11-17 | 2022-11-15 | 3.750 | 24,000 | -1,000 | 0.00% | 90,000 |
| 2022-11-16 | 2022-11-14 | 3.400 | 25,000 | +13,000 | 0.00% | 85,000 |
| 2022-11-15 | 2022-11-11 | 3.460 | 12,000 | -1,000 | 0.00% | 41,520 |
| 2022-11-11 | 2022-11-09 | 3.210 | 13,000 | +1,000 | 0.00% | 41,730 |
| 2022-11-07 | 2022-11-03 | 3.080 | 12,000 | +6,000 | 0.00% | 36,960 |
| 2022-11-02 | 2022-10-31 | 3.240 | 6,000 | +6,000 | 0.00% | 19,440 |
| 2022-11-01 | 2022-10-28 | 3.480 | 0 | -2,000 | ||
| 2022-10-31 | 2022-10-27 | 3.540 | 2,000 | -15,000 | 0.00% | 7,080 |
| 2022-10-27 | 2022-10-25 | 3.500 | 17,000 | +1,000 | 0.00% | 59,500 |
| 2022-10-26 | 2022-10-24 | 3.570 | 16,000 | +8,000 | 0.00% | 57,120 |
| 2022-10-18 | 2022-10-14 | 3.170 | 8,000 | -12,000 | 0.00% | 25,360 |
| 2022-10-14 | 2022-10-12 | 3.100 | 20,000 | +8,000 | 0.00% | 62,000 |
| 2022-10-13 | 2022-10-11 | 3.330 | 12,000 | -206,000 | 0.00% | 39,960 |
| 2022-10-11 | 2022-10-07 | 3.360 | 218,000 | +4,000 | 0.01% | 732,480 |
| 2022-10-10 | 2022-10-06 | 3.410 | 214,000 | -6,000 | 0.01% | 729,740 |
| 2022-10-06 | 2022-10-03 | 3.500 | 220,000 | +220,000 | 0.01% | 770,000 |
| 2022-10-05 | 2022-09-30 | 3.400 | 0 | -37,000 | ||
| 2022-10-03 | 2022-09-29 | 3.600 | 37,000 | -7,000 | 0.00% | 133,200 |
| 2022-09-30 | 2022-09-28 | 3.740 | 44,000 | -157,000 | 0.00% | 164,560 |
| 2022-09-29 | 2022-09-27 | 3.860 | 201,000 | +2,000 | 0.00% | 775,860 |
| 2022-09-26 | 2022-09-22 | 3.880 | 199,000 | -5,000 | 0.00% | 772,120 |
| 2022-09-15 | 2022-09-13 | 3.850 | 204,000 | +17,000 | 0.01% | 785,400 |
| 2022-09-13 | 2022-09-08 | 3.800 | 187,000 | +10,000 | 0.00% | 710,600 |
| 2022-09-08 | 2022-09-06 | 3.790 | 177,000 | -2,000 | 0.00% | 670,830 |
| 2022-09-07 | 2022-09-05 | 3.750 | 179,000 | -6,000 | 0.00% | 671,250 |
| 2022-09-06 | 2022-09-02 | 3.690 | 185,000 | -14,000 | 0.00% | 682,650 |
| 2022-09-05 | 2022-09-01 | 3.810 | 199,000 | +191,000 | 0.00% | 758,190 |
| 2022-09-02 | 2022-08-31 | 3.800 | 8,000 | -12,000 | 0.00% | 30,400 |
| 2022-09-01 | 2022-08-30 | 3.700 | 20,000 | +11,000 | 0.00% | 74,000 |
| 2022-08-31 | 2022-08-29 | 3.640 | 9,000 | -2,000 | 0.00% | 32,760 |
| 2022-08-30 | 2022-08-26 | 3.750 | 11,000 | -10,000 | 0.00% | 41,250 |
| 2022-08-29 | 2022-08-25 | 3.640 | 21,000 | +12,000 | 0.00% | 76,440 |
| 2022-08-25 | 2022-08-23 | 4.020 | 9,000 | -3,000 | 0.00% | 36,180 |
| 2022-08-24 | 2022-08-22 | 4.070 | 12,000 | +8,000 | 0.00% | 48,840 |
| 2022-08-23 | 2022-08-19 | 4.100 | 4,000 | -5,000 | 0.00% | 16,400 |
| 2022-08-22 | 2022-08-18 | 4.090 | 9,000 | -5,000 | 0.00% | 36,810 |
| 2022-08-19 | 2022-08-17 | 4.090 | 14,000 | +3,000 | 0.00% | 57,260 |
| 2022-08-17 | 2022-08-15 | 3.900 | 11,000 | -30,000 | 0.00% | 42,900 |
| 2022-08-16 | 2022-08-12 | 3.890 | 41,000 | -14,000 | 0.00% | 159,490 |
| 2022-08-15 | 2022-08-11 | 3.880 | 55,000 | +13,000 | 0.00% | 213,400 |
| 2022-08-12 | 2022-08-10 | 3.910 | 42,000 | +6,000 | 0.00% | 164,220 |
| 2022-08-08 | 2022-08-04 | 4.020 | 36,000 | -5,000 | 0.00% | 144,720 |
| 2022-08-05 | 2022-08-03 | 4.020 | 41,000 | +4,000 | 0.00% | 164,820 |
| 2022-08-04 | 2022-08-02 | 4.050 | 37,000 | -19,000 | 0.00% | 149,850 |
| 2022-08-03 | 2022-08-01 | 4.090 | 56,000 | +10,000 | 0.00% | 229,040 |
| 2022-07-25 | 2022-07-21 | 4.170 | 46,000 | -15,000 | 0.00% | 191,820 |
| 2022-07-21 | 2022-07-19 | 4.260 | 61,000 | -5,000 | 0.00% | 259,860 |
| 2022-07-19 | 2022-07-15 | 4.150 | 66,000 | +15,000 | 0.00% | 273,900 |
| 2022-07-15 | 2022-07-13 | 4.360 | 51,000 | +16,000 | 0.00% | 222,360 |
| 2022-07-14 | 2022-07-12 | 4.360 | 35,000 | -5,000 | 0.00% | 152,600 |
| 2022-07-13 | 2022-07-11 | 4.330 | 40,000 | +15,000 | 0.00% | 173,200 |
| 2022-07-12 | 2022-07-08 | 4.400 | 25,000 | +25,000 | 0.00% | 110,000 |
| 2022-07-08 | 2022-07-06 | 4.430 | 0 | -3,000 | ||
| 2022-06-29 | 2022-06-27 | 4.450 | 3,000 | -1,000 | 0.00% | 13,350 |
| 2022-06-28 | 2022-06-24 | 4.440 | 4,000 | +1,000 | 0.00% | 17,760 |
| 2022-06-23 | 2022-06-21 | 4.320 | 3,000 | -5,000 | 0.00% | 12,960 |
| 2022-06-22 | 2022-06-20 | 4.140 | 8,000 | +5,000 | 0.00% | 33,120 |
| 2022-06-15 | 2022-06-13 | 4.050 | 3,000 | -4,000 | 0.00% | 12,150 |
| 2022-06-14 | 2022-06-10 | 4.140 | 7,000 | +4,000 | 0.00% | 28,980 |
| 2022-06-07 | 2022-06-02 | 3.930 | 3,000 | -3,000 | 0.00% | 11,790 |
| 2022-06-06 | 2022-06-01 | 3.830 | 6,000 | +1,000 | 0.00% | 22,980 |
| 2022-06-02 | 2022-05-31 | 3.990 | 5,000 | -5,000 | 0.00% | 19,950 |
| 2022-05-31 | 2022-05-27 | 4.220 | 10,000 | +403 | 0.00% | 42,201 |
| 2022-05-27 | 2022-05-25 | 4.554 | 9,597 | +1,919 | 0.00% | 43,700 |
| 2022-05-24 | 2022-05-20 | 4.564 | 7,678 | -1,919 | 0.00% | 35,042 |
| 2022-05-17 | 2022-05-13 | 4.460 | 9,597 | +960 | 0.00% | 42,800 |
| 2022-05-16 | 2022-05-12 | 4.376 | 8,637 | +2,879 | 0.00% | 37,799 |
| 2022-05-13 | 2022-05-11 | 4.658 | 5,758 | +960 | 0.00% | 26,819 |
| 2022-05-12 | 2022-05-10 | 4.720 | 4,798 | -9,597 | 0.00% | 22,648 |
| 2022-05-11 | 2022-05-06 | 4.689 | 14,395 | -960 | 0.00% | 67,498 |
| 2022-05-05 | 2022-05-03 | 4.637 | 15,355 | -165,068 | 0.00% | 71,199 |
| 2022-05-04 | 2022-04-29 | 4.460 | 180,423 | +960 | 0.00% | 804,639 |
| 2022-04-28 | 2022-04-26 | 4.574 | 179,463 | +179,463 | 0.00% | 820,928 |
| 2022-04-22 | 2022-04-20 | 4.668 | 0 | -2,879 | ||
| 2022-04-21 | 2022-04-19 | 5.106 | 2,879 | -19,194 | 0.00% | 14,700 |
| 2022-04-20 | 2022-04-14 | 5.106 | 22,073 | +4,798 | 0.00% | 112,700 |
| 2022-04-19 | 2022-04-13 | 5.095 | 17,275 | +17,275 | 0.00% | 88,022 |
| 2022-04-06 | 2022-04-01 | 4.637 | 0 | -4,798 | ||
| 2022-04-04 | 2022-03-31 | 4.585 | 4,798 | -5,759 | 0.00% | 21,998 |
| 2022-04-01 | 2022-03-30 | 4.501 | 10,557 | +10,557 | 0.00% | 47,521 |
| 2022-03-29 | 2022-03-25 | 4.262 | 0 | -13,436 | ||
| 2022-03-28 | 2022-03-24 | 4.303 | 13,436 | -2,879 | 0.00% | 57,821 |
| 2022-03-25 | 2022-03-23 | 4.522 | 16,315 | +16,315 | 0.00% | 73,781 |
| 2022-03-21 | 2022-03-17 | 4.408 | 0 | -15,355 | ||
| 2022-03-18 | 2022-03-16 | 4.241 | 15,355 | -15,355 | 0.00% | 65,119 |
| 2022-03-17 | 2022-03-15 | 4.126 | 30,710 | +30,710 | 0.00% | 126,719 |
| 2022-03-16 | 2022-03-14 | 4.324 | 0 | -2,879 | ||
| 2022-03-15 | 2022-03-11 | 4.637 | 2,879 | -960 | 0.00% | 13,350 |
| 2022-03-14 | 2022-03-10 | 4.606 | 3,839 | +3,839 | 0.00% | 17,681 |
| 2022-03-08 | 2022-03-04 | 4.501 | 0 | -3,839 | ||
| 2022-03-07 | 2022-03-03 | 4.554 | 3,839 | -4,798 | 0.00% | 17,481 |
| 2022-03-02 | 2022-02-28 | 4.501 | 8,637 | +8,637 | 0.00% | 38,879 |
| 2022-02-16 | 2022-02-14 | 4.689 | 0 | -188,101 | ||
| 2022-02-11 | 2022-02-09 | 4.699 | 188,101 | +960 | 0.00% | 883,961 |
| 2022-02-09 | 2022-02-07 | 4.741 | 187,141 | +187,141 | 0.00% | 887,250 |
| 2022-01-26 | 2022-01-24 | 4.512 | 0 | -1,919 | ||
| 2022-01-24 | 2022-01-20 | 4.408 | 1,919 | +959 | 0.00% | 8,458 |
| 2022-01-21 | 2022-01-19 | 4.512 | 960 | -1,919 | 0.00% | 4,331 |
| 2022-01-20 | 2022-01-18 | 4.439 | 2,879 | +2,879 | 0.00% | 12,780 |
| 2022-01-18 | 2022-01-14 | 4.460 | 0 | -1,919 | ||
| 2022-01-14 | 2022-01-12 | 4.522 | 1,919 | +1,919 | 0.00% | 8,678 |
| 2021-12-09 | 2021-12-07 | 3.970 | 0 | -27,831 | ||
| 2021-12-08 | 2021-12-06 | 3.918 | 27,831 | -17,275 | 0.00% | 109,039 |
| 2021-12-03 | 2021-12-01 | 3.907 | 45,106 | +45,106 | 0.00% | 176,251 |
| 2021-11-17 | 2021-11-15 | 3.960 | 0 | -1,919 | ||
| 2021-11-16 | 2021-11-12 | 3.960 | 1,919 | -1,920 | 0.00% | 7,598 |
| 2021-11-12 | 2021-11-10 | 4.064 | 3,839 | +3,839 | 0.00% | 15,601 |
| 2021-11-09 | 2021-11-05 | 3.907 | 0 | -5,758 | ||
| 2021-11-08 | 2021-11-04 | 4.053 | 5,758 | +5,758 | 0.00% | 23,339 |
| 2021-11-03 | 2021-11-01 | 4.189 | 0 | -16,315 | ||
| 2021-11-02 | 2021-10-29 | 4.241 | 16,315 | -153,551 | 0.00% | 69,191 |
| 2021-11-01 | 2021-10-28 | 4.230 | 169,866 | -71,018 | 0.00% | 718,618 |
| 2021-10-29 | 2021-10-27 | 4.272 | 240,884 | -73,897 | 0.01% | 1,029,099 |
| 2021-10-28 | 2021-10-26 | 4.220 | 314,781 | -19,194 | 0.01% | 1,328,401 |
| 2021-10-27 | 2021-10-25 | 4.335 | 333,975 | -28,791 | 0.01% | 1,447,681 |
| 2021-10-26 | 2021-10-22 | 4.376 | 362,766 | -44,146 | 0.01% | 1,587,601 |
| 2021-10-25 | 2021-10-21 | 4.585 | 406,912 | +270,635 | 0.01% | 1,865,601 |
| 2021-10-22 | 2021-10-20 | 4.543 | 136,277 | +103,647 | 0.00% | 619,120 |
| 2021-10-21 | 2021-10-19 | 4.554 | 32,630 | +32,630 | 0.00% | 148,581 |
| 2021-10-20 | 2021-10-18 | 4.460 | 0 | -8,637 | ||
| 2021-10-19 | 2021-10-15 | 4.543 | 8,637 | +8,637 | 0.00% | 39,239 |
| 2021-10-12 | 2021-10-08 | 4.356 | 0 | -57,582 | ||
| 2021-10-08 | 2021-10-06 | 4.428 | 57,582 | +960 | 0.00% | 255,001 |
| 2021-10-05 | 2021-09-30 | 4.418 | 56,622 | +43,186 | 0.00% | 250,159 |
| 2021-10-04 | 2021-09-29 | 4.303 | 13,436 | -16,315 | 0.00% | 57,821 |
| 2021-09-30 | 2021-09-28 | 4.314 | 29,751 | -10,556 | 0.00% | 128,342 |
| 2021-09-29 | 2021-09-27 | 4.189 | 40,307 | -29,751 | 0.00% | 168,839 |
| 2021-09-28 | 2021-09-24 | 4.210 | 70,058 | -30,710 | 0.00% | 294,920 |
| 2021-09-27 | 2021-09-23 | 4.324 | 100,768 | +85,413 | 0.00% | 435,749 |
| 2021-09-24 | 2021-09-21 | 4.428 | 15,355 | +8,637 | 0.00% | 67,999 |
| 2021-09-23 | 2021-09-20 | 4.283 | 6,718 | -4,798 | 0.00% | 28,770 |
| 2021-09-21 | 2021-09-17 | 4.470 | 11,516 | +11,516 | 0.00% | 51,478 |
| 2021-09-14 | 2021-09-10 | 4.481 | 0 | -47,025 | ||
| 2021-09-13 | 2021-09-09 | 4.491 | 47,025 | +2,879 | 0.00% | 211,189 |
| 2021-09-09 | 2021-09-07 | 4.699 | 44,146 | -20,154 | 0.00% | 207,460 |
| 2021-09-08 | 2021-09-06 | 4.793 | 64,300 | +6,718 | 0.00% | 308,201 |
| 2021-09-07 | 2021-09-03 | 4.887 | 57,582 | +13,436 | 0.00% | 281,401 |
| 2021-09-06 | 2021-09-02 | 4.835 | 44,146 | +28,791 | 0.00% | 213,440 |
| 2021-09-03 | 2021-09-01 | 4.679 | 15,355 | +11,516 | 0.00% | 71,839 |
| 2021-09-02 | 2021-08-31 | 4.897 | 3,839 | +3,839 | 0.00% | 18,801 |
| 2021-08-30 | 2021-08-26 | 4.439 | 0 | -960 | ||
| 2021-08-27 | 2021-08-25 | 4.470 | 960 | -3,838 | 0.00% | 4,291 |
| 2021-08-26 | 2021-08-24 | 4.470 | 4,798 | -35,509 | 0.00% | 21,448 |
| 2021-08-25 | 2021-08-23 | 4.366 | 40,307 | -6,718 | 0.00% | 175,979 |
| 2021-08-24 | 2021-08-20 | 4.470 | 47,025 | -4,799 | 0.00% | 210,209 |
| 2021-08-23 | 2021-08-19 | 4.543 | 51,824 | -3,838 | 0.00% | 235,441 |
| 2021-08-20 | 2021-08-18 | 4.679 | 55,662 | +4,798 | 0.00% | 260,418 |
| 2021-08-19 | 2021-08-17 | 4.606 | 50,864 | +50,864 | 0.00% | 234,260 |
| 2021-08-17 | 2021-08-13 | 4.668 | 0 | -12,476 | ||
| 2021-08-16 | 2021-08-12 | 4.543 | 12,476 | -6,718 | 0.00% | 56,680 |
| 2021-08-13 | 2021-08-11 | 4.574 | 19,194 | +19,194 | 0.00% | 87,800 |
| 2021-08-10 | 2021-08-06 | 4.533 | 0 | -8,637 | ||
| 2021-08-09 | 2021-08-05 | 4.449 | 8,637 | -9,597 | 0.00% | 38,429 |
| 2021-08-06 | 2021-08-04 | 4.533 | 18,234 | -16,315 | 0.00% | 82,649 |
| 2021-08-05 | 2021-08-03 | 4.491 | 34,549 | -4,799 | 0.00% | 155,159 |
| 2021-08-04 | 2021-08-02 | 4.501 | 39,348 | -11,516 | 0.00% | 177,122 |
| 2021-08-03 | 2021-07-30 | 4.481 | 50,864 | -21,113 | 0.00% | 227,900 |
| 2021-08-02 | 2021-07-29 | 4.522 | 71,977 | -12,476 | 0.00% | 325,499 |
| 2021-07-30 | 2021-07-28 | 4.439 | 84,453 | -6,718 | 0.00% | 374,878 |
| 2021-07-29 | 2021-07-27 | 4.408 | 91,171 | -9,597 | 0.00% | 401,849 |
| 2021-07-28 | 2021-07-26 | 4.397 | 100,768 | -10,557 | 0.00% | 443,099 |
| 2021-07-27 | 2021-07-23 | 4.501 | 111,325 | -3,839 | 0.00% | 501,120 |
| 2021-07-26 | 2021-07-22 | 4.470 | 115,164 | -23,032 | 0.00% | 514,801 |
| 2021-07-23 | 2021-07-21 | 4.501 | 138,196 | -5,759 | 0.00% | 622,078 |
| 2021-07-22 | 2021-07-20 | 4.501 | 143,955 | -4,798 | 0.00% | 648,002 |
| 2021-07-21 | 2021-07-19 | 4.460 | 148,753 | -3,839 | 0.00% | 663,399 |
| 2021-07-20 | 2021-07-16 | 4.647 | 152,592 | -10,557 | 0.00% | 709,140 |
| 2021-07-16 | 2021-07-14 | 4.626 | 163,149 | -20,153 | 0.00% | 754,802 |
| 2021-07-15 | 2021-07-13 | 4.679 | 183,302 | -15,355 | 0.00% | 857,589 |
| 2021-07-14 | 2021-07-12 | 4.647 | 198,657 | -12,477 | 0.01% | 923,218 |
| 2021-07-13 | 2021-07-09 | 4.637 | 211,134 | -13,435 | 0.01% | 979,002 |
| 2021-07-12 | 2021-07-08 | 4.564 | 224,569 | -960 | 0.01% | 1,024,919 |
| 2021-07-09 | 2021-07-07 | 4.606 | 225,529 | -4,798 | 0.01% | 1,038,700 |
| 2021-07-08 | 2021-07-06 | 4.595 | 230,327 | -960 | 0.01% | 1,058,398 |
| 2021-07-06 | 2021-07-02 | 4.574 | 231,287 | -2,879 | 0.01% | 1,057,989 |
| 2021-07-05 | 2021-06-30 | 4.626 | 234,166 | -960 | 0.01% | 1,083,359 |
| 2021-07-02 | 2021-06-29 | 4.626 | 235,126 | -30,710 | 0.01% | 1,087,800 |
| 2021-06-30 | 2021-06-28 | 4.481 | 265,836 | -3,839 | 0.01% | 1,191,099 |
| 2021-06-29 | 2021-06-25 | 4.501 | 269,675 | -47,985 | 0.01% | 1,213,920 |
| 2021-06-28 | 2021-06-24 | 4.616 | 317,660 | -14,395 | 0.01% | 1,466,330 |
| 2021-06-25 | 2021-06-23 | 4.481 | 332,055 | -162,189 | 0.01% | 1,487,798 |
| 2021-06-24 | 2021-06-22 | 4.543 | 494,244 | -24,952 | 0.01% | 2,245,398 |
| 2021-06-23 | 2021-06-21 | 4.533 | 519,196 | -5,759 | 0.01% | 2,353,348 |
| 2021-06-22 | 2021-06-18 | 4.543 | 524,955 | +45,106 | 0.01% | 2,384,922 |
| 2021-06-21 | 2021-06-17 | 4.710 | 479,849 | -26,871 | 0.01% | 2,260,001 |
| 2021-06-18 | 2021-06-16 | 4.626 | 506,720 | -16,315 | 0.01% | 2,344,318 |
| 2021-06-17 | 2021-06-15 | 4.606 | 523,035 | +39,347 | 0.01% | 2,408,899 |
| 2021-06-16 | 2021-06-11 | 4.731 | 483,688 | -19,194 | 0.01% | 2,288,162 |
| 2021-06-15 | 2021-06-10 | 4.679 | 502,882 | -21,113 | 0.01% | 2,352,762 |
| 2021-06-11 | 2021-06-09 | 4.501 | 523,995 | -4,798 | 0.01% | 2,358,720 |
| 2021-06-10 | 2021-06-08 | 4.512 | 528,793 | -12,477 | 0.01% | 2,385,828 |
| 2021-06-09 | 2021-06-07 | 4.543 | 541,270 | -21,113 | 0.01% | 2,459,042 |
| 2021-06-08 | 2021-06-04 | 4.606 | 562,383 | -17,274 | 0.01% | 2,590,121 |
| 2021-06-07 | 2021-06-03 | 4.543 | 579,657 | -6,718 | 0.01% | 2,633,438 |
| 2021-06-04 | 2021-06-02 | 4.626 | 586,375 | -15,355 | 0.02% | 2,712,839 |
| 2021-06-03 | 2021-06-01 | 4.554 | 601,730 | -4,799 | 0.02% | 2,739,988 |
| 2021-06-02 | 2021-05-31 | 4.574 | 606,529 | +39,348 | 0.02% | 2,774,480 |
| 2021-06-01 | 2021-05-28 | 4.595 | 567,181 | -20,154 | 0.01% | 2,606,308 |
| 2021-05-31 | 2021-05-27 | 4.564 | 587,335 | +317,660 | 0.02% | 2,680,560 |
| 2021-05-28 | 2021-05-26 | 4.720 | 269,675 | +11,516 | 0.01% | 1,272,930 |
| 2021-05-27 | 2021-05-25 | 4.564 | 258,159 | -52,783 | 0.01% | 1,178,221 |
| 2021-05-26 | 2021-05-24 | 4.595 | 310,942 | +26,871 | 0.01% | 1,428,840 |
| 2021-05-25 | 2021-05-21 | 5.234 | 284,071 | -10,556 | 0.01% | 1,486,954 |
| 2021-05-24 | 2021-05-20 | 5.313 | 294,627 | +66,637 | 0.01% | 1,565,276 |
| 2021-05-21 | 2021-05-18 | 5.290 | 227,990 | +122,489 | 0.01% | 1,206,151 |
| 2021-05-20 | 2021-05-17 | 5.357 | 105,501 | -19,670 | 0.00% | 565,219 |
| 2021-05-18 | 2021-05-14 | 5.257 | 125,171 | -13,411 | 0.00% | 658,001 |
| 2021-05-17 | 2021-05-13 | 5.201 | 138,582 | -4,470 | 0.00% | 720,750 |
| 2021-05-14 | 2021-05-12 | 5.402 | 143,052 | -15,200 | 0.00% | 772,798 |
| 2021-05-13 | 2021-05-11 | 5.592 | 158,252 | -4,470 | 0.00% | 885,002 |
| 2021-05-12 | 2021-05-10 | 5.559 | 162,722 | +142,158 | 0.00% | 904,540 |
| 2021-05-11 | 2021-05-07 | 5.548 | 20,564 | -11,623 | 0.00% | 114,081 |
| 2021-05-10 | 2021-05-06 | 5.581 | 32,187 | -4,470 | 0.00% | 179,641 |
| 2021-05-07 | 2021-05-05 | 5.481 | 36,657 | -894 | 0.00% | 200,899 |
| 2021-05-06 | 2021-05-04 | 5.458 | 37,551 | +32,187 | 0.00% | 204,959 |
| 2021-05-05 | 2021-05-03 | 5.357 | 5,364 | -9,835 | 0.00% | 28,738 |
| 2021-05-04 | 2021-04-30 | 5.257 | 15,199 | -19,670 | 0.00% | 79,898 |
| 2021-05-03 | 2021-04-29 | 5.223 | 34,869 | -16,987 | 0.00% | 182,130 |
| 2021-04-29 | 2021-04-27 | 5.257 | 51,856 | +51,856 | 0.00% | 272,597 |
| 2021-04-19 | 2021-04-15 | 5.022 | 0 | -2,682 | ||
| 2021-04-14 | 2021-04-12 | 4.910 | 2,682 | -894 | 0.00% | 13,169 |
| 2021-04-12 | 2021-04-08 | 5.011 | 3,576 | -4,471 | 0.00% | 17,918 |
| 2021-04-09 | 2021-04-07 | 5.044 | 8,047 | -7,152 | 0.00% | 40,592 |
| 2021-04-08 | 2021-04-01 | 5.089 | 15,199 | +15,199 | 0.00% | 77,348 |
| 2021-03-26 | 2021-03-24 | 5.134 | 0 | -1,788 | ||
| 2021-03-25 | 2021-03-23 | 5.089 | 1,788 | +1,788 | 0.00% | 9,099 |
| 2021-03-17 | 2021-03-15 | 4.843 | 0 | -6,259 | ||
| 2021-03-16 | 2021-03-12 | 4.787 | 6,259 | +6,259 | 0.00% | 29,962 |
| 2021-02-25 | 2021-02-23 | 4.865 | 0 | -1,788 | ||
| 2021-02-22 | 2021-02-18 | 4.865 | 1,788 | -1,788 | 0.00% | 8,699 |
| 2021-02-19 | 2021-02-17 | 4.944 | 3,576 | -2,683 | 0.00% | 17,678 |
| 2021-02-18 | 2021-02-16 | 4.843 | 6,259 | -19,669 | 0.00% | 30,312 |
| 2021-02-17 | 2021-02-11 | 5.089 | 25,928 | +8,046 | 0.00% | 131,949 |
| 2021-02-10 | 2021-02-08 | 4.988 | 17,882 | +17,882 | 0.00% | 89,202 |
| 2020-11-02 | 2020-10-29 | 4.877 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy