History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.700 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.750 0 +0
2025-10-09 2025-10-06 2.820 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.590 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.730 0 +0
2025-09-23 2025-09-19 2.820 0 +0
2025-09-22 2025-09-18 2.840 0 +0
2025-09-19 2025-09-17 3.120 0 +0
2025-09-18 2025-09-16 3.040 0 +0
2025-09-17 2025-09-15 2.850 0 +0
2025-09-16 2025-09-12 2.830 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.760 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.690 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.630 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.670 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.710 0 +0
2025-09-01 2025-08-28 2.710 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.790 0 +0
2025-08-27 2025-08-25 2.830 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.900 0 +0
2025-08-19 2025-08-15 2.920 0 +0
2025-08-18 2025-08-14 2.830 0 +0
2025-08-15 2025-08-13 2.810 0 +0
2025-08-14 2025-08-12 2.820 0 +0
2025-08-13 2025-08-11 2.830 0 +0
2025-08-12 2025-08-08 2.810 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.770 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.780 0 +0
2025-08-05 2025-08-01 2.770 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.890 0 +0
2025-07-30 2025-07-28 2.850 0 +0
2025-07-29 2025-07-25 2.860 0 +0
2025-07-28 2025-07-24 2.890 0 +0
2025-07-25 2025-07-23 2.840 0 +0
2025-07-24 2025-07-22 2.840 0 +0
2025-07-23 2025-07-21 2.840 0 +0
2025-07-22 2025-07-18 2.900 0 +0
2025-07-21 2025-07-17 2.930 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 3.020 0 +0
2025-07-15 2025-07-11 2.960 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.990 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.990 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.050 0 +0
2025-07-03 2025-06-30 3.040 0 +0
2025-07-02 2025-06-27 3.120 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.090 0 +0
2025-06-24 2025-06-20 3.080 0 +0
2025-06-23 2025-06-19 3.030 0 +0
2025-06-20 2025-06-18 3.020 0 +0
2025-06-19 2025-06-17 3.180 0 +0
2025-06-18 2025-06-16 3.340 0 +0
2025-06-17 2025-06-13 2.460 0 +0
2025-06-16 2025-06-12 2.490 0 +0
2025-06-13 2025-06-11 2.600 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.570 0 +0
2025-06-10 2025-06-06 2.580 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.570 0 +0
2025-06-04 2025-06-02 2.630 0 +0
2025-06-03 2025-05-30 2.620 0 +0
2025-06-02 2025-05-29 2.580 0 +0
2025-05-30 2025-05-28 2.570 0 +0
2025-05-29 2025-05-27 2.640 0 +0
2025-05-28 2025-05-26 2.640 0 +0
2025-05-27 2025-05-23 2.650 0 +0
2025-05-26 2025-05-22 2.670 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.710 0 +0
2025-05-21 2025-05-19 2.780 0 +0
2025-05-20 2025-05-16 2.750 0 +0
2025-05-19 2025-05-15 2.750 0 +0
2025-05-16 2025-05-14 2.840 0 +0
2025-05-15 2025-05-13 2.880 0 +0
2025-05-14 2025-05-12 2.950 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.920 0 +0
2025-05-09 2025-05-07 3.160 0 +0
2025-05-08 2025-05-06 2.740 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 3.020 0 +0
2025-05-02 2025-04-29 3.070 0 +0
2025-04-30 2025-04-28 2.730 0 +0
2025-04-29 2025-04-25 2.910 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.230 0 +0
2025-04-24 2025-04-22 2.280 0 +0
2025-04-23 2025-04-17 2.220 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.310 0 +0
2025-04-14 2025-04-10 2.220 0 +0
2025-04-11 2025-04-09 2.140 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 1.880 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.260 0 +0
2025-04-03 2025-04-01 2.230 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.240 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.260 0 +0
2025-03-24 2025-03-20 2.290 0 +0
2025-03-21 2025-03-19 2.480 0 +0
2025-03-20 2025-03-18 2.570 0 +0
2025-03-19 2025-03-17 2.490 0 +0
2025-03-18 2025-03-14 2.490 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.480 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.660 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.760 0 +0
2025-03-04 2025-02-28 2.950 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.790 0 +0
2025-02-27 2025-02-25 2.680 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.670 0 +0
2025-02-24 2025-02-20 2.710 0 +0
2025-02-21 2025-02-19 2.690 0 +0
2025-02-20 2025-02-18 2.690 0 +0
2025-02-19 2025-02-17 2.740 0 +0
2025-02-18 2025-02-14 2.710 0 +0
2025-02-17 2025-02-13 2.710 0 +0
2025-02-14 2025-02-12 2.860 0 +0
2025-02-13 2025-02-11 2.670 0 +0
2025-02-12 2025-02-10 2.720 0 +0
2025-02-11 2025-02-07 2.680 0 +0
2025-02-10 2025-02-06 2.670 0 +0
2025-02-07 2025-02-05 2.760 0 +0
2025-02-06 2025-02-04 2.850 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.820 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.700 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.700 0 +0
2025-01-21 2025-01-17 2.660 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.680 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.700 0 +0
2025-01-14 2025-01-10 2.630 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.700 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.820 0 +0
2025-01-07 2025-01-03 2.890 0 +0
2025-01-06 2025-01-02 2.910 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.900 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.920 0 +0
2024-12-23 2024-12-19 2.920 0 +0
2024-12-20 2024-12-18 3.010 0 +0
2024-12-19 2024-12-17 3.000 0 +0
2024-12-18 2024-12-16 3.030 0 +0
2024-12-17 2024-12-13 2.990 0 +0
2024-12-16 2024-12-12 3.150 0 +0
2024-12-13 2024-12-11 3.180 0 +0
2024-12-12 2024-12-10 3.130 0 +0
2024-12-11 2024-12-09 3.320 0 +0
2024-12-10 2024-12-06 3.080 0 +0
2024-12-09 2024-12-05 3.020 0 +0
2024-12-06 2024-12-04 3.020 0 +0
2024-12-05 2024-12-03 3.020 0 +0
2024-12-04 2024-12-02 3.100 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.030 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.300 0 +0
2024-11-25 2024-11-21 3.370 0 +0
2024-11-22 2024-11-20 3.800 0 +0
2024-11-21 2024-11-19 3.980 0 +0
2024-11-20 2024-11-18 3.560 0 +0
2024-11-19 2024-11-15 3.250 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.180 0 +0
2024-11-14 2024-11-12 3.190 0 +0
2024-11-13 2024-11-11 3.350 0 +0
2024-11-12 2024-11-08 3.500 0 +0
2024-11-11 2024-11-07 3.660 0 +0
2024-11-08 2024-11-06 3.100 0 +0
2024-11-07 2024-11-05 3.070 0 +0
2024-11-06 2024-11-04 2.960 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.030 0 +0
2024-11-01 2024-10-30 3.120 0 +0
2024-10-31 2024-10-29 3.150 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.970 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.140 0 +0
2024-10-23 2024-10-21 3.100 0 +0
2024-10-22 2024-10-18 3.190 0 +0
2024-10-21 2024-10-17 2.970 0 +0
2024-10-18 2024-10-16 3.370 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.490 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.450 0 +0
2024-10-10 2024-10-08 3.730 0 +0
2024-10-09 2024-10-07 4.950 0 +0
2024-10-08 2024-10-04 4.760 0 +0
2024-10-07 2024-10-03 4.510 0 +0
2024-10-04 2024-10-02 5.200 0 +0
2024-10-03 2024-09-30 3.930 0 +0
2024-10-02 2024-09-27 3.750 0 +0
2024-09-30 2024-09-26 2.830 0 +0
2024-09-27 2024-09-25 2.410 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.380 0 +0
2024-09-24 2024-09-20 2.440 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.290 0 +0
2024-09-19 2024-09-16 2.360 0 +0
2024-09-17 2024-09-13 2.180 0 +0
2024-09-16 2024-09-12 2.170 0 +0
2024-09-13 2024-09-11 2.090 0 +0
2024-09-12 2024-09-10 2.130 0 -6,000
2024-09-10 2024-09-05 2.330 6,000 +6,000 0.00% 13,980
2024-05-28 2024-05-24 3.210 0 -10,000
2024-05-27 2024-05-23 4.000 10,000 +10,000 0.00% 40,000
2024-03-05 2024-03-01 2.120 0 -4,000
2024-03-04 2024-02-29 2.140 4,000 +4,000 0.00% 8,560
2024-02-21 2024-02-19 2.440 0 -2,000
2024-02-20 2024-02-16 2.550 2,000 +1,000 0.00% 5,100
2024-02-14 2024-02-07 2.450 1,000 -1,000 0.00% 2,450
2024-02-07 2024-02-05 2.570 2,000 +1,000 0.00% 5,140
2024-02-05 2024-02-01 2.860 1,000 -3,000 0.00% 2,860
2024-02-02 2024-01-31 3.020 4,000 +2,000 0.00% 12,080
2024-02-01 2024-01-30 2.840 2,000 +1,000 0.00% 5,680
2024-01-26 2024-01-24 3.250 1,000 -1,000 0.00% 3,250
2024-01-19 2024-01-17 3.540 2,000 +1,000 0.00% 7,080
2024-01-15 2024-01-11 3.640 1,000 -1,000 0.00% 3,640
2024-01-11 2024-01-09 3.590 2,000 +1,000 0.00% 7,180
2024-01-10 2024-01-08 3.760 1,000 -1,000 0.00% 3,760
2024-01-05 2024-01-03 3.500 2,000 +1,000 0.00% 7,000
2023-12-29 2023-12-27 3.470 1,000 -1,000 0.00% 3,470
2023-12-27 2023-12-21 3.530 2,000 +1,000 0.00% 7,060
2023-12-22 2023-12-20 3.550 1,000 -1,000 0.00% 3,550
2023-12-21 2023-12-19 3.500 2,000 +1,000 0.00% 7,000
2023-12-18 2023-12-14 3.480 1,000 -1,000 0.00% 3,480
2023-12-15 2023-12-13 3.480 2,000 +2,000 0.00% 6,960
2023-07-20 2023-07-18 3.710 0 -1,000
2023-07-19 2023-07-14 3.770 1,000 -3,000 0.00% 3,770
2023-07-18 2023-07-13 3.760 4,000 +4,000 0.00% 15,040
2023-07-14 2023-07-12 3.810 0 -1,000
2022-05-31 2022-05-27 4.220 1,000 +40 0.00% 4,220
2022-01-21 2022-01-19 4.512 960 -21,389,743 0.00% 4,331
2022-01-06 2022-01-04 4.262 21,390,703 -9,597 0.55% 91,162,011
2022-01-05 2022-01-03 4.064 21,400,300 +9,597 0.55% 86,966,101
2021-12-21 2021-12-17 4.053 21,390,703 -17,274 0.55% 86,704,211
2021-12-20 2021-12-16 3.918 21,407,977 +15,355 0.55% 83,874,319
2021-12-17 2021-12-15 3.949 21,392,622 -16,315 0.55% 84,482,889
2021-12-16 2021-12-14 3.918 21,408,937 +18,234 0.55% 83,878,080
2021-12-14 2021-12-10 4.064 21,390,703 -959 0.55% 86,927,101
2021-12-10 2021-12-08 3.980 21,391,662 -3,610,383 0.55% 85,147,798
2021-12-09 2021-12-07 3.970 25,002,045 +959 0.64% 99,258,119
2021-12-07 2021-12-03 3.960 25,001,086 -105,566 0.64% 98,993,801
2021-12-06 2021-12-02 3.918 25,106,652 -16,389,718 0.65% 98,365,358
2021-12-02 2021-11-30 4.043 41,496,370 -18,235 1.07% 167,767,319
2021-11-29 2021-11-25 4.022 41,514,605 -959 1.07% 166,975,882
2021-11-26 2021-11-24 4.095 41,515,564 -10,790,842 1.07% 170,007,869
2021-11-24 2021-11-22 3.970 52,306,406 +18,235 1.35% 207,656,432
2021-11-23 2021-11-19 3.939 52,288,171 -20,154 1.35% 205,949,519
2021-11-22 2021-11-18 3.970 52,308,325 +20,154 1.35% 207,664,050
2021-11-19 2021-11-17 3.970 52,288,171 -21,114 1.35% 207,584,039
2021-11-18 2021-11-16 4.022 52,309,285 +2,879 1.35% 210,393,161
2021-11-17 2021-11-15 3.960 52,306,406 +18,235 1.35% 207,111,402
2021-11-16 2021-11-12 3.960 52,288,171 -6,355,119 1.35% 207,039,199
2021-11-15 2021-11-11 4.043 58,643,290 +22,073 1.51% 237,091,281
2021-11-10 2021-11-08 3.887 58,621,217 -3,934,760 1.51% 227,839,591
2021-11-09 2021-11-05 3.907 62,555,977 -2,879 1.61% 244,436,249
2021-11-08 2021-11-04 4.053 62,558,856 +1,919 1.61% 253,573,538
2021-11-05 2021-11-03 4.199 62,556,937 -26,872 1.61% 262,691,520
2021-11-04 2021-11-02 4.189 62,583,809 +23,033 1.61% 262,152,242
2021-11-03 2021-11-01 4.189 62,560,776 -22,073 1.61% 262,055,761
2021-11-02 2021-10-29 4.241 62,582,849 +25,912 1.61% 265,408,771
2021-11-01 2021-10-28 4.230 62,556,937 -25,912 1.61% 264,647,040
2021-10-29 2021-10-27 4.272 62,582,849 -960 1.61% 267,365,101
2021-10-26 2021-10-22 4.376 62,583,809 +27,832 1.61% 273,890,402
2021-10-25 2021-10-21 4.585 62,555,977 -24,952 1.61% 286,805,198
2021-10-22 2021-10-20 4.543 62,580,929 +7,677 1.61% 284,311,238
2021-10-21 2021-10-19 4.554 62,573,252 +17,275 1.61% 284,928,371
2021-10-20 2021-10-18 4.460 62,555,977 -960 1.61% 278,983,239
2021-10-19 2021-10-15 4.543 62,556,937 +960 1.61% 284,202,240
2021-10-18 2021-10-12 4.501 62,555,977 -30,711 1.61% 281,590,559
2021-10-15 2021-10-11 4.356 62,586,688 +29,751 1.61% 272,598,701
2021-10-11 2021-10-07 4.408 62,556,937 -24,952 1.61% 275,728,320
2021-10-08 2021-10-06 4.428 62,581,889 +23,992 1.61% 277,142,499
2021-10-06 2021-10-04 4.460 62,557,897 +960 1.61% 278,991,801
2021-10-05 2021-09-30 4.418 62,556,937 -960 1.61% 276,380,160
2021-10-04 2021-09-29 4.303 62,557,897 -22,073 1.61% 269,214,051
2021-09-30 2021-09-28 4.314 62,579,970 +22,073 1.61% 269,961,121
2021-09-29 2021-09-27 4.189 62,557,897 -1,406,917 1.61% 262,043,701
2021-09-28 2021-09-24 4.210 63,964,814 -6,016,345 1.65% 269,270,042
2021-09-27 2021-09-23 4.324 69,981,159 -2,554,715 1.80% 302,618,001
2021-09-21 2021-09-17 4.470 72,535,874 -1,919 1.87% 324,246,780
2021-09-20 2021-09-16 4.460 72,537,793 +3,838 1.87% 323,499,518
2021-09-17 2021-09-15 4.376 72,533,955 -16,315 1.87% 317,436,001
2021-09-16 2021-09-14 4.366 72,550,270 -19,193 1.87% 316,751,432
2021-09-15 2021-09-13 4.481 72,569,463 +27,831 1.87% 325,153,098
2021-09-14 2021-09-10 4.481 72,541,632 +1,919 1.87% 325,028,399
2021-09-13 2021-09-09 4.491 72,539,713 +4,799 1.87% 325,775,661
2021-09-10 2021-09-08 4.481 72,534,914 +959 1.87% 324,998,298
2021-09-09 2021-09-07 4.699 72,533,955 -5,758 1.87% 340,865,802
2021-09-08 2021-09-06 4.793 72,539,713 -3,839 1.87% 347,695,601
2021-09-07 2021-09-03 4.887 72,543,552 +7,678 1.87% 354,517,102
2021-08-31 2021-08-27 4.481 72,535,874 -30,710 1.87% 325,002,600
2021-08-30 2021-08-26 4.439 72,566,584 +3,838 1.87% 322,115,638
2021-08-27 2021-08-25 4.470 72,562,746 +3,839 1.87% 324,366,902
2021-08-26 2021-08-24 4.470 72,558,907 -7,677 1.87% 324,349,741
2021-08-25 2021-08-23 4.366 72,566,584 +2,879 1.87% 316,822,658
2021-08-23 2021-08-19 4.543 72,563,705 +3,839 1.87% 329,663,959
2021-08-20 2021-08-18 4.679 72,559,866 -960 1.87% 339,475,428
2021-08-19 2021-08-17 4.606 72,560,826 +1,919 1.87% 334,187,359
2021-08-18 2021-08-16 4.574 72,558,907 -7,677 1.87% 331,910,341
2021-08-17 2021-08-13 4.668 72,566,584 +6,718 1.87% 338,750,718
2021-08-16 2021-08-12 4.543 72,559,866 -960 1.87% 329,646,518
2021-08-13 2021-08-11 4.574 72,560,826 -960 1.87% 331,919,119
2021-08-12 2021-08-10 4.574 72,561,786 -960 1.87% 331,923,510
2021-08-11 2021-08-09 4.522 72,562,746 -10,556 1.87% 328,147,402
2021-08-10 2021-08-06 4.533 72,573,302 +7,677 1.87% 328,951,349
2021-08-09 2021-08-05 4.449 72,565,625 +5,759 1.87% 322,867,511
2021-08-06 2021-08-04 4.533 72,559,866 +959 1.87% 328,890,448
2021-07-29 2021-07-27 4.408 72,558,907 -5,230,352 1.87% 319,813,381
2021-07-28 2021-07-26 4.397 77,789,259 -1,920 2.00% 342,056,318
2021-07-27 2021-07-23 4.501 77,791,179 -5,758 2.00% 350,170,561
2021-07-26 2021-07-22 4.470 77,796,937 +3,839 2.00% 347,764,560
2021-07-22 2021-07-20 4.501 77,793,098 -5,758 2.00% 350,179,199
2021-07-21 2021-07-19 4.460 77,798,856 +5,758 2.00% 346,962,478
2021-07-20 2021-07-16 4.647 77,793,098 +1,919 2.00% 361,527,599
2021-07-19 2021-07-15 4.595 77,791,179 +960 2.00% 357,465,781
2021-07-15 2021-07-13 4.679 77,790,219 +960 2.00% 363,945,929
2021-07-06 2021-07-02 4.574 77,789,259 -960 2.00% 355,835,838
2021-07-05 2021-06-30 4.626 77,790,219 +960 2.00% 359,893,079
2021-07-02 2021-06-29 4.626 77,789,259 -13,436 2.00% 359,888,638
2021-06-30 2021-06-28 4.481 77,802,695 +959 2.00% 348,600,999
2021-06-29 2021-06-25 4.501 77,801,736 +11,517 2.00% 350,218,082
2021-06-28 2021-06-24 4.616 77,790,219 -5,758 2.00% 359,082,509
2021-06-25 2021-06-23 4.481 77,795,977 +6,718 2.00% 348,570,899
2021-06-24 2021-06-22 4.543 77,789,259 -960 2.00% 353,404,158
2021-06-23 2021-06-21 4.533 77,790,219 -960 2.00% 352,597,949
2021-06-22 2021-06-18 4.543 77,791,179 +1,920 2.00% 353,412,881
2021-06-03 2021-06-01 4.554 77,789,259 -960 2.00% 354,214,718
2021-06-02 2021-05-31 4.574 77,790,219 +960 2.00% 355,840,229
2021-05-25 2021-05-21 5.234 77,789,259 -4,799 2.00% 407,183,698
2021-05-24 2021-05-20 5.313 77,794,058 +5,312,993 2.00% 413,299,549
2021-05-21 2021-05-18 5.290 72,481,065 +10,729 2.00% 383,451,642
2021-05-20 2021-05-17 5.357 72,470,336 -894 2.00% 388,258,241
2021-05-17 2021-05-13 5.201 72,471,230 +894 2.00% 376,915,051
2021-04-21 2021-04-19 5.111 72,470,336 -5,364 2.00% 370,425,921
2021-04-20 2021-04-16 5.145 72,475,700 -11,623 2.00% 372,885,199
2021-04-19 2021-04-15 5.022 72,487,323 +6,258 2.00% 364,026,749
2021-04-16 2021-04-14 5.123 72,481,065 -894 2.00% 371,291,442
2021-04-15 2021-04-13 5.000 72,481,959 -8,941 2.00% 362,378,431
2021-04-14 2021-04-12 4.910 72,490,900 +20,564 2.00% 355,936,812
2021-04-13 2021-04-09 4.977 72,470,336 -894 2.00% 360,699,201
2021-04-12 2021-04-08 5.011 72,471,230 -12,517 2.00% 363,135,361
2021-04-09 2021-04-07 5.044 72,483,747 +13,411 2.00% 365,630,211
2021-03-10 2021-03-08 4.698 72,470,336 -23,246 2.00% 340,435,201
2021-03-09 2021-03-05 4.776 72,493,582 +14,306 2.00% 346,220,141
2021-03-08 2021-03-04 4.754 72,479,276 +8,940 2.00% 344,530,498
2021-03-05 2021-03-03 4.910 72,470,336 -2,682 2.00% 355,835,841
2021-03-04 2021-03-02 4.832 72,473,018 +1,788 2.00% 350,174,880
2021-03-03 2021-03-01 4.966 72,471,230 -1,788 2.00% 359,893,081
2021-03-01 2021-02-25 4.865 72,473,018 -3,576 2.00% 352,606,650
2021-02-26 2021-02-24 4.809 72,476,594 +2,682 2.00% 348,570,899
2021-02-25 2021-02-23 4.865 72,473,912 -5,364 2.00% 352,611,000
2021-02-24 2021-02-22 4.899 72,479,276 +6,258 2.00% 355,069,078
2021-02-23 2021-02-19 4.888 72,473,018 +1,788 2.00% 354,227,830
2021-02-19 2021-02-17 4.944 72,471,230 -16,093 2.00% 358,271,941
2021-02-18 2021-02-16 4.843 72,487,323 +16,093 2.00% 351,054,749
2021-02-09 2021-02-05 5.055 72,471,230 -14,305 2.00% 366,377,641
2021-02-08 2021-02-04 4.988 72,485,535 -3,576 2.00% 361,585,580
2021-02-05 2021-02-03 4.944 72,489,111 -10,729 2.00% 358,360,338
2021-02-04 2021-02-02 5.067 72,499,840 +9,835 2.00% 367,333,169
2021-02-03 2021-02-01 5.067 72,490,005 -30,399 2.00% 367,283,338
2021-02-02 2021-01-29 4.843 72,520,404 +30,399 2.01% 351,214,960
2021-02-01 2021-01-28 4.843 72,490,005 -17,882 2.00% 351,067,738
2021-01-29 2021-01-27 5.011 72,507,887 +6,259 2.00% 363,319,040
2021-01-28 2021-01-26 4.877 72,501,628 -5,365 2.00% 353,556,758
2021-01-27 2021-01-25 4.910 72,506,993 +9,835 2.00% 356,015,831
2021-01-21 2021-01-19 5.223 72,497,158 +8,941 2.00% 378,671,620
2021-01-18 2021-01-14 4.921 72,488,217 -894 2.00% 356,734,399
2021-01-15 2021-01-13 4.865 72,489,111 -8,941 2.00% 352,684,948
2021-01-14 2021-01-12 4.877 72,498,052 +894 2.00% 353,539,319
2021-01-12 2021-01-08 4.921 72,497,158 -894 2.00% 356,778,400
2021-01-08 2021-01-06 4.932 72,498,052 -18,776 2.00% 357,593,669
2021-01-07 2021-01-05 4.821 72,516,828 +9,835 2.01% 349,575,481
2021-01-06 2021-01-04 4.899 72,506,993 -20,564 2.00% 355,204,861
2021-01-05 2020-12-31 4.988 72,527,557 +6,259 2.01% 361,795,202
2021-01-04 2020-12-29 4.966 72,521,298 +14,305 2.01% 360,141,719
2020-12-22 2020-12-18 4.888 72,506,993 +35,763 2.00% 354,393,891
2020-12-17 2020-12-15 4.809 72,471,230 -27,716 2.00% 348,545,101
2020-12-16 2020-12-14 4.809 72,498,946 -21,458 2.00% 348,678,399
2020-12-14 2020-12-10 4.832 72,520,404 +22,352 2.01% 350,403,840
2020-12-11 2020-12-09 4.821 72,498,052 -17,882 2.00% 349,484,969
2020-12-10 2020-12-08 4.798 72,515,934 -6,258 2.01% 347,949,032
2020-12-09 2020-12-07 4.798 72,522,192 +25,034 2.01% 347,979,059
2020-12-08 2020-12-04 4.809 72,497,158 -25,928 2.00% 348,669,800
2020-12-07 2020-12-03 4.798 72,523,086 -1,788 2.01% 347,983,349
2020-12-04 2020-12-02 4.776 72,524,874 +27,716 2.01% 346,369,588
2020-12-02 2020-11-30 4.765 72,497,158 -21,458 2.00% 345,426,360
2020-12-01 2020-11-27 4.731 72,518,616 +22,352 2.01% 343,095,300
2020-11-30 2020-11-26 4.742 72,496,264 +26,822 2.00% 343,800,400
2020-11-27 2020-11-25 4.809 72,469,442 -13,411 2.00% 348,536,502
2020-11-25 2020-11-23 4.865 72,482,853 +13,411 2.00% 352,654,501
2020-11-24 2020-11-20 4.899 72,469,442 -26,822 2.03% 355,020,902
2020-11-20 2020-11-18 4.854 72,496,264 +26,822 2.03% 351,908,900
2020-11-19 2020-11-17 4.899 72,469,442 -8,046 2.03% 355,020,902
2020-11-16 2020-11-12 4.865 72,477,488 +894 2.03% 352,628,398
2020-11-12 2020-11-10 4.809 72,476,594 -17,882 2.03% 348,570,899
2020-11-11 2020-11-09 4.877 72,494,476 +12,517 2.03% 353,521,881
2020-11-10 2020-11-06 5.011 72,481,959 +12,517 2.03% 363,189,121
2020-11-09 2020-11-05 4.944 72,469,442 +19,927,197 2.03% 358,263,102
2020-11-02 2020-10-29 4.877 52,542,245 1.47% 256,224,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top