History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.700 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.750 0 +0
2025-10-09 2025-10-06 2.820 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.590 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.730 0 +0
2025-09-23 2025-09-19 2.820 0 +0
2025-09-22 2025-09-18 2.840 0 +0
2025-09-19 2025-09-17 3.120 0 +0
2025-09-18 2025-09-16 3.040 0 +0
2025-09-17 2025-09-15 2.850 0 +0
2025-09-16 2025-09-12 2.830 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.760 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.690 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.630 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.670 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.710 0 +0
2025-09-01 2025-08-28 2.710 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.790 0 +0
2025-08-27 2025-08-25 2.830 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.900 0 +0
2025-08-19 2025-08-15 2.920 0 +0
2025-08-18 2025-08-14 2.830 0 +0
2025-08-15 2025-08-13 2.810 0 +0
2025-08-14 2025-08-12 2.820 0 +0
2025-08-13 2025-08-11 2.830 0 +0
2025-08-12 2025-08-08 2.810 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.770 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.780 0 +0
2025-08-05 2025-08-01 2.770 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.890 0 +0
2025-07-30 2025-07-28 2.850 0 +0
2025-07-29 2025-07-25 2.860 0 +0
2025-07-28 2025-07-24 2.890 0 +0
2025-07-25 2025-07-23 2.840 0 +0
2025-07-24 2025-07-22 2.840 0 +0
2025-07-23 2025-07-21 2.840 0 +0
2025-07-22 2025-07-18 2.900 0 +0
2025-07-21 2025-07-17 2.930 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 3.020 0 +0
2025-07-15 2025-07-11 2.960 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.990 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.990 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.050 0 +0
2025-07-03 2025-06-30 3.040 0 +0
2025-07-02 2025-06-27 3.120 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.090 0 +0
2025-06-24 2025-06-20 3.080 0 +0
2025-06-23 2025-06-19 3.030 0 +0
2025-06-20 2025-06-18 3.020 0 +0
2025-06-19 2025-06-17 3.180 0 +0
2025-06-18 2025-06-16 3.340 0 +0
2025-06-17 2025-06-13 2.460 0 +0
2025-06-16 2025-06-12 2.490 0 +0
2025-06-13 2025-06-11 2.600 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.570 0 +0
2025-06-10 2025-06-06 2.580 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.570 0 +0
2025-06-04 2025-06-02 2.630 0 +0
2025-06-03 2025-05-30 2.620 0 +0
2025-06-02 2025-05-29 2.580 0 +0
2025-05-30 2025-05-28 2.570 0 +0
2025-05-29 2025-05-27 2.640 0 +0
2025-05-28 2025-05-26 2.640 0 +0
2025-05-27 2025-05-23 2.650 0 +0
2025-05-26 2025-05-22 2.670 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.710 0 +0
2025-05-21 2025-05-19 2.780 0 +0
2025-05-20 2025-05-16 2.750 0 +0
2025-05-19 2025-05-15 2.750 0 +0
2025-05-16 2025-05-14 2.840 0 +0
2025-05-15 2025-05-13 2.880 0 +0
2025-05-14 2025-05-12 2.950 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.920 0 +0
2025-05-09 2025-05-07 3.160 0 +0
2025-05-08 2025-05-06 2.740 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 3.020 0 +0
2025-05-02 2025-04-29 3.070 0 +0
2025-04-30 2025-04-28 2.730 0 +0
2025-04-29 2025-04-25 2.910 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.230 0 +0
2025-04-24 2025-04-22 2.280 0 +0
2025-04-23 2025-04-17 2.220 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.310 0 +0
2025-04-14 2025-04-10 2.220 0 +0
2025-04-11 2025-04-09 2.140 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 1.880 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.260 0 +0
2025-04-03 2025-04-01 2.230 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.240 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.260 0 +0
2025-03-24 2025-03-20 2.290 0 +0
2025-03-21 2025-03-19 2.480 0 +0
2025-03-20 2025-03-18 2.570 0 +0
2025-03-19 2025-03-17 2.490 0 +0
2025-03-18 2025-03-14 2.490 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.480 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.660 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.760 0 +0
2025-03-04 2025-02-28 2.950 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.790 0 +0
2025-02-27 2025-02-25 2.680 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.670 0 +0
2025-02-24 2025-02-20 2.710 0 +0
2025-02-21 2025-02-19 2.690 0 +0
2025-02-20 2025-02-18 2.690 0 +0
2025-02-19 2025-02-17 2.740 0 +0
2025-02-18 2025-02-14 2.710 0 +0
2025-02-17 2025-02-13 2.710 0 +0
2025-02-14 2025-02-12 2.860 0 +0
2025-02-13 2025-02-11 2.670 0 +0
2025-02-12 2025-02-10 2.720 0 +0
2025-02-11 2025-02-07 2.680 0 +0
2025-02-10 2025-02-06 2.670 0 +0
2025-02-07 2025-02-05 2.760 0 +0
2025-02-06 2025-02-04 2.850 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.820 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.700 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.700 0 +0
2025-01-21 2025-01-17 2.660 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.680 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.700 0 +0
2025-01-14 2025-01-10 2.630 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.700 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.820 0 +0
2025-01-07 2025-01-03 2.890 0 +0
2025-01-06 2025-01-02 2.910 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.900 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.920 0 +0
2024-12-23 2024-12-19 2.920 0 +0
2024-12-20 2024-12-18 3.010 0 +0
2024-12-19 2024-12-17 3.000 0 +0
2024-12-18 2024-12-16 3.030 0 +0
2024-12-17 2024-12-13 2.990 0 +0
2024-12-16 2024-12-12 3.150 0 +0
2024-12-13 2024-12-11 3.180 0 +0
2024-12-12 2024-12-10 3.130 0 +0
2024-12-11 2024-12-09 3.320 0 +0
2024-12-10 2024-12-06 3.080 0 +0
2024-12-09 2024-12-05 3.020 0 +0
2024-12-06 2024-12-04 3.020 0 +0
2024-12-05 2024-12-03 3.020 0 +0
2024-12-04 2024-12-02 3.100 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.030 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.300 0 +0
2024-11-25 2024-11-21 3.370 0 +0
2024-11-22 2024-11-20 3.800 0 +0
2024-11-21 2024-11-19 3.980 0 +0
2024-11-20 2024-11-18 3.560 0 +0
2024-11-19 2024-11-15 3.250 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.180 0 +0
2024-11-14 2024-11-12 3.190 0 +0
2024-11-13 2024-11-11 3.350 0 +0
2024-11-12 2024-11-08 3.500 0 +0
2024-11-11 2024-11-07 3.660 0 +0
2024-11-08 2024-11-06 3.100 0 +0
2024-11-07 2024-11-05 3.070 0 +0
2024-11-06 2024-11-04 2.960 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.030 0 +0
2024-11-01 2024-10-30 3.120 0 +0
2024-10-31 2024-10-29 3.150 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.970 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.140 0 +0
2024-10-23 2024-10-21 3.100 0 +0
2024-10-22 2024-10-18 3.190 0 +0
2024-10-21 2024-10-17 2.970 0 +0
2024-10-18 2024-10-16 3.370 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.490 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.450 0 +0
2024-10-10 2024-10-08 3.730 0 +0
2024-10-09 2024-10-07 4.950 0 +0
2024-10-08 2024-10-04 4.760 0 +0
2024-10-07 2024-10-03 4.510 0 +0
2024-10-04 2024-10-02 5.200 0 +0
2024-10-03 2024-09-30 3.930 0 +0
2024-10-02 2024-09-27 3.750 0 +0
2024-09-30 2024-09-26 2.830 0 +0
2024-09-27 2024-09-25 2.410 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.380 0 +0
2024-09-24 2024-09-20 2.440 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.290 0 +0
2024-09-19 2024-09-16 2.360 0 +0
2024-09-17 2024-09-13 2.180 0 +0
2024-09-16 2024-09-12 2.170 0 +0
2024-09-13 2024-09-11 2.090 0 +0
2024-09-12 2024-09-10 2.130 0 +0
2024-09-11 2024-09-09 2.130 0 +0
2024-09-10 2024-09-05 2.330 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.370 0 +0
2024-09-04 2024-09-02 2.420 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.320 0 +0
2024-08-30 2024-08-28 2.360 0 +0
2024-08-29 2024-08-27 2.430 0 +0
2024-08-28 2024-08-26 2.460 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.360 0 +0
2024-08-23 2024-08-21 2.390 0 +0
2024-08-22 2024-08-20 2.440 0 +0
2024-08-21 2024-08-19 2.420 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.380 0 +0
2024-08-16 2024-08-14 2.360 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.320 0 +0
2024-08-13 2024-08-09 2.420 0 +0
2024-08-12 2024-08-08 2.320 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.340 0 +0
2024-08-07 2024-08-05 2.300 0 +0
2024-08-06 2024-08-02 2.340 0 +0
2024-08-05 2024-08-01 2.320 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.250 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.280 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.360 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.460 0 +0
2024-07-23 2024-07-19 2.510 0 +0
2024-07-22 2024-07-18 2.670 0 +0
2024-07-19 2024-07-17 2.650 0 +0
2024-07-18 2024-07-16 2.640 0 +0
2024-07-17 2024-07-15 2.620 0 +0
2024-07-16 2024-07-12 2.720 0 +0
2024-07-15 2024-07-11 2.620 0 +0
2024-07-12 2024-07-10 2.540 0 +0
2024-07-11 2024-07-09 2.610 0 +0
2024-07-10 2024-07-08 2.600 0 +0
2024-07-09 2024-07-05 2.670 0 +0
2024-07-08 2024-07-04 2.680 0 +0
2024-07-05 2024-07-03 2.710 0 +0
2024-07-04 2024-07-02 2.680 0 +0
2024-07-03 2024-06-28 2.670 0 +0
2024-07-02 2024-06-27 2.730 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.790 0 +0
2024-06-25 2024-06-21 2.800 0 +0
2024-06-24 2024-06-20 2.760 0 +0
2024-06-21 2024-06-19 2.960 0 +0
2024-06-20 2024-06-18 2.960 0 +0
2024-06-19 2024-06-17 3.060 0 +0
2024-06-18 2024-06-14 3.230 0 +0
2024-06-17 2024-06-13 3.160 0 +0
2024-06-14 2024-06-12 3.080 0 +0
2024-06-13 2024-06-11 3.080 0 +0
2024-06-12 2024-06-07 3.150 0 +0
2024-06-11 2024-06-06 2.950 0 +0
2024-06-07 2024-06-05 3.130 0 +0
2024-06-06 2024-06-04 3.290 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.810 0 +0
2024-06-03 2024-05-30 3.010 0 +0
2024-05-31 2024-05-29 3.260 0 +0
2024-05-30 2024-05-28 3.320 0 +0
2024-05-29 2024-05-27 3.580 0 +0
2024-05-28 2024-05-24 3.210 0 +0
2024-05-27 2024-05-23 4.000 0 +0
2024-05-24 2024-05-22 2.190 0 +0
2024-05-23 2024-05-21 2.210 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.330 0 +0
2024-05-20 2024-05-16 2.200 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.120 0 +0
2024-05-14 2024-05-10 2.290 0 +0
2024-05-13 2024-05-09 2.240 0 +0
2024-05-10 2024-05-08 2.310 0 +0
2024-05-09 2024-05-07 2.200 0 +0
2024-05-08 2024-05-06 2.240 0 +0
2024-05-07 2024-05-03 2.300 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.130 0 +0
2024-05-02 2024-04-29 2.100 0 +0
2024-04-30 2024-04-26 2.030 0 +0
2024-04-29 2024-04-25 2.060 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.060 0 +0
2024-04-24 2024-04-22 2.100 0 +0
2024-04-23 2024-04-19 2.050 0 +0
2024-04-22 2024-04-18 2.070 0 +0
2024-04-19 2024-04-17 2.120 0 +0
2024-04-18 2024-04-16 2.270 0 +0
2024-04-17 2024-04-15 2.490 0 +0
2024-04-16 2024-04-12 2.240 0 +0
2024-04-15 2024-04-11 2.120 0 +0
2024-04-12 2024-04-10 2.120 0 +0
2024-04-11 2024-04-09 2.090 0 +0
2024-04-10 2024-04-08 2.050 0 +0
2024-04-09 2024-04-05 1.980 0 +0
2024-04-08 2024-04-03 2.050 0 +0
2024-04-05 2024-04-02 2.050 0 +0
2024-04-03 2024-03-28 1.980 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 1.990 0 +0
2024-03-26 2024-03-22 2.020 0 +0
2024-03-25 2024-03-21 1.810 0 +0
2024-03-22 2024-03-20 1.960 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.790 0 +0
2024-03-18 2024-03-14 1.730 0 +0
2024-03-15 2024-03-13 1.770 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.850 0 +0
2024-03-12 2024-03-08 1.800 0 +0
2024-03-11 2024-03-07 1.810 0 +0
2024-03-08 2024-03-06 1.850 0 +0
2024-03-07 2024-03-05 1.820 0 +0
2024-03-06 2024-03-04 1.980 0 +0
2024-03-05 2024-03-01 2.120 0 +0
2024-03-04 2024-02-29 2.140 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.420 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.460 0 +0
2024-02-26 2024-02-22 2.400 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.440 0 +0
2024-02-20 2024-02-16 2.550 0 +0
2024-02-19 2024-02-15 2.580 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.590 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.650 0 +0
2024-02-07 2024-02-05 2.570 0 +0
2024-02-06 2024-02-02 3.020 0 +0
2024-02-05 2024-02-01 2.860 0 +0
2024-02-02 2024-01-31 3.020 0 +0
2024-02-01 2024-01-30 2.840 0 +0
2024-01-31 2024-01-29 3.160 0 +0
2024-01-30 2024-01-26 3.280 0 +0
2024-01-29 2024-01-25 3.280 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.390 0 +0
2024-01-24 2024-01-22 3.150 0 +0
2024-01-23 2024-01-19 3.330 0 +0
2024-01-22 2024-01-18 3.450 0 +0
2024-01-19 2024-01-17 3.540 0 +0
2024-01-18 2024-01-16 3.500 0 +0
2024-01-17 2024-01-15 3.620 0 +0
2024-01-16 2024-01-12 3.770 0 +0
2024-01-15 2024-01-11 3.640 0 +0
2024-01-12 2024-01-10 3.600 0 +0
2024-01-11 2024-01-09 3.590 0 +0
2024-01-10 2024-01-08 3.760 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.550 0 +0
2024-01-05 2024-01-03 3.500 0 +0
2024-01-04 2024-01-02 3.700 0 +0
2024-01-03 2023-12-29 3.780 0 +0
2024-01-02 2023-12-28 3.670 0 +0
2023-12-29 2023-12-27 3.470 0 +0
2023-12-28 2023-12-22 3.540 0 +0
2023-12-27 2023-12-21 3.530 0 +0
2023-12-22 2023-12-20 3.550 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.500 0 +0
2023-12-19 2023-12-15 3.520 0 +0
2023-12-18 2023-12-14 3.480 0 +0
2023-12-15 2023-12-13 3.480 0 +0
2023-12-14 2023-12-12 3.480 0 +0
2023-12-13 2023-12-11 3.490 0 +0
2023-12-12 2023-12-08 3.500 0 +0
2023-12-11 2023-12-07 3.670 0 +0
2023-12-08 2023-12-06 3.780 0 +0
2023-12-07 2023-12-05 3.670 0 +0
2023-12-06 2023-12-04 3.540 0 +0
2023-12-05 2023-12-01 3.420 0 +0
2023-12-04 2023-11-30 3.500 0 +0
2023-12-01 2023-11-29 3.430 0 +0
2023-11-30 2023-11-28 3.550 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.450 0 +0
2023-11-27 2023-11-23 3.530 0 +0
2023-11-24 2023-11-22 3.430 0 +0
2023-11-23 2023-11-21 3.370 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.180 0 +0
2023-11-20 2023-11-16 3.270 0 +0
2023-11-17 2023-11-15 3.460 0 +0
2023-11-16 2023-11-14 3.450 0 +0
2023-11-15 2023-11-13 3.520 0 +0
2023-11-14 2023-11-10 3.420 0 +0
2023-11-13 2023-11-09 3.310 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.120 0 +0
2023-11-08 2023-11-06 3.360 0 +0
2023-11-07 2023-11-03 3.530 0 +0
2023-11-06 2023-11-02 3.520 0 +0
2023-11-03 2023-11-01 3.390 0 +0
2023-11-02 2023-10-31 3.250 0 +0
2023-11-01 2023-10-30 3.310 0 +0
2023-10-31 2023-10-27 3.110 0 +0
2023-10-30 2023-10-26 2.920 0 +0
2023-10-27 2023-10-25 3.070 0 +0
2023-10-26 2023-10-24 3.220 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.100 0 +0
2023-10-19 2023-10-17 3.090 0 +0
2023-10-18 2023-10-16 3.070 0 +0
2023-10-17 2023-10-13 3.080 0 +0
2023-10-16 2023-10-12 3.220 0 +0
2023-10-13 2023-10-11 3.170 0 +0
2023-10-12 2023-10-10 3.110 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.260 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.340 0 +0
2023-10-05 2023-10-03 3.140 0 +0
2023-10-04 2023-09-29 3.030 0 +0
2023-10-03 2023-09-28 3.020 0 +0
2023-09-29 2023-09-27 2.880 0 +0
2023-09-28 2023-09-26 3.190 0 +0
2023-09-27 2023-09-25 3.240 0 +0
2023-09-26 2023-09-22 3.440 0 +0
2023-09-25 2023-09-21 3.750 0 +0
2023-09-22 2023-09-20 3.700 0 +0
2023-09-21 2023-09-19 3.670 0 +0
2023-09-20 2023-09-18 3.670 0 +0
2023-09-19 2023-09-15 3.670 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.740 0 +0
2023-09-14 2023-09-12 3.720 0 +0
2023-09-13 2023-09-11 3.700 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.740 0 +0
2023-09-07 2023-09-05 3.720 0 +0
2023-09-06 2023-09-04 3.760 0 +0
2023-09-05 2023-08-31 3.620 0 +0
2023-09-04 2023-08-30 3.740 0 +0
2023-08-31 2023-08-29 3.830 0 +0
2023-08-30 2023-08-28 3.800 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.830 0 +0
2023-08-25 2023-08-23 3.670 0 +0
2023-08-24 2023-08-22 3.680 0 +0
2023-08-23 2023-08-21 3.650 0 +0
2023-08-22 2023-08-18 3.750 0 +0
2023-08-21 2023-08-17 3.650 0 +0
2023-08-18 2023-08-16 3.760 0 +0
2023-08-17 2023-08-15 3.750 0 +0
2023-08-16 2023-08-14 3.860 0 +0
2023-08-15 2023-08-11 3.910 0 +0
2023-08-14 2023-08-10 3.950 0 +0
2023-08-11 2023-08-09 3.890 0 +0
2023-08-10 2023-08-08 3.930 0 +0
2023-08-09 2023-08-07 4.090 0 +0
2023-08-08 2023-08-04 4.100 0 +0
2023-08-07 2023-08-03 4.240 0 +0
2023-08-04 2023-08-02 4.190 0 +0
2023-08-03 2023-08-01 4.150 0 +0
2023-08-02 2023-07-31 4.340 0 +0
2023-08-01 2023-07-28 4.690 0 +0
2023-07-31 2023-07-27 3.960 0 +0
2023-07-28 2023-07-26 3.980 0 +0
2023-07-27 2023-07-25 4.010 0 +0
2023-07-26 2023-07-24 3.720 0 +0
2023-07-25 2023-07-21 3.940 0 +0
2023-07-24 2023-07-20 3.820 0 +0
2023-07-21 2023-07-19 3.780 0 +0
2023-07-20 2023-07-18 3.710 0 +0
2023-07-19 2023-07-14 3.770 0 +0
2023-07-18 2023-07-13 3.760 0 +0
2023-07-14 2023-07-12 3.810 0 +0
2023-07-13 2023-07-11 3.870 0 +0
2023-07-12 2023-07-10 3.860 0 +0
2023-07-11 2023-07-07 3.720 0 +0
2023-07-10 2023-07-06 3.790 0 +0
2023-07-07 2023-07-05 3.730 0 +0
2023-07-06 2023-07-04 3.710 0 +0
2023-07-05 2023-07-03 3.770 0 +0
2023-07-04 2023-06-30 3.740 0 +0
2023-07-03 2023-06-29 3.720 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.730 0 +0
2023-06-28 2023-06-26 3.660 0 +0
2023-06-27 2023-06-23 3.620 0 +0
2023-06-26 2023-06-21 3.730 0 +0
2023-06-23 2023-06-20 3.810 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.720 0 +0
2023-06-16 2023-06-14 3.730 0 +0
2023-06-15 2023-06-13 3.880 0 +0
2023-06-14 2023-06-12 3.970 0 +0
2023-06-13 2023-06-09 3.810 0 +0
2023-06-12 2023-06-08 3.860 0 +0
2023-06-09 2023-06-07 3.720 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.500 0 +0
2023-06-06 2023-06-02 3.640 0 +0
2023-06-05 2023-06-01 3.440 0 +0
2023-06-02 2023-05-31 3.570 0 +0
2023-06-01 2023-05-30 3.550 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.510 0 +0
2023-05-29 2023-05-24 3.760 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.710 0 +0
2023-05-23 2023-05-19 3.670 0 +0
2023-05-22 2023-05-18 3.840 0 +0
2023-05-19 2023-05-17 3.690 0 +0
2023-05-18 2023-05-16 3.790 0 +0
2023-05-17 2023-05-15 3.800 0 +0
2023-05-16 2023-05-12 3.790 0 +0
2023-05-15 2023-05-11 3.820 0 +0
2023-05-12 2023-05-10 3.940 0 +0
2023-05-11 2023-05-09 3.890 0 +0
2023-05-10 2023-05-08 3.890 0 +0
2023-05-09 2023-05-05 3.890 0 +0
2023-05-08 2023-05-04 3.880 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.010 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 4.040 0 +0
2023-04-28 2023-04-26 4.090 0 +0
2023-04-27 2023-04-25 4.010 0 +0
2023-04-26 2023-04-24 4.050 0 +0
2023-04-25 2023-04-21 4.080 0 +0
2023-04-24 2023-04-20 4.100 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.140 0 +0
2023-04-19 2023-04-17 4.260 0 +0
2023-04-18 2023-04-14 4.350 0 +0
2023-04-17 2023-04-13 4.580 0 +0
2023-04-14 2023-04-12 4.590 0 +0
2023-04-13 2023-04-11 4.340 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.360 0 +0
2023-04-06 2023-04-03 4.430 0 +0
2023-04-04 2023-03-31 4.450 0 +0
2023-04-03 2023-03-30 4.590 0 +0
2023-03-31 2023-03-29 4.400 0 +0
2023-03-30 2023-03-28 4.230 0 +0
2023-03-29 2023-03-27 4.100 0 +0
2023-03-28 2023-03-24 4.250 0 +0
2023-03-27 2023-03-23 4.250 0 +0
2023-03-24 2023-03-22 4.270 0 +0
2023-03-23 2023-03-21 4.510 0 +0
2023-03-22 2023-03-20 4.630 0 +0
2023-03-21 2023-03-17 4.750 0 +0
2023-03-20 2023-03-16 4.310 0 +0
2023-03-17 2023-03-15 4.310 0 +0
2023-03-16 2023-03-14 4.100 0 +0
2023-03-15 2023-03-13 4.320 0 +0
2023-03-14 2023-03-10 4.060 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.230 0 +0
2023-03-09 2023-03-07 4.280 0 +0
2023-03-08 2023-03-06 4.390 0 +0
2023-03-07 2023-03-03 4.520 0 +0
2023-03-06 2023-03-02 4.350 0 +0
2023-03-03 2023-03-01 4.830 0 +0
2023-03-02 2023-02-28 4.790 0 +0
2023-03-01 2023-02-27 4.570 0 +0
2023-02-28 2023-02-24 4.630 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.570 0 +0
2023-02-23 2023-02-21 4.500 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.520 0 +0
2023-02-20 2023-02-16 4.670 0 +0
2023-02-17 2023-02-15 4.540 0 +0
2023-02-16 2023-02-14 4.560 0 +0
2023-02-15 2023-02-13 4.500 0 +0
2023-02-14 2023-02-10 4.360 0 +0
2023-02-13 2023-02-09 4.280 0 +0
2023-02-10 2023-02-08 4.160 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 3.920 0 +0
2023-02-07 2023-02-03 4.150 0 +0
2023-02-06 2023-02-02 4.380 0 +0
2023-02-03 2023-02-01 4.300 0 +0
2023-02-02 2023-01-31 4.100 0 +0
2023-02-01 2023-01-30 4.290 0 +0
2023-01-31 2023-01-27 4.400 0 +0
2023-01-30 2023-01-26 4.390 0 +0
2023-01-27 2023-01-20 4.230 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 4.050 0 +0
2023-01-19 2023-01-17 4.020 0 +0
2023-01-18 2023-01-16 4.000 0 +0
2023-01-17 2023-01-13 3.900 0 +0
2023-01-16 2023-01-12 3.910 0 +0
2023-01-13 2023-01-11 3.900 0 +0
2023-01-12 2023-01-10 3.920 0 +0
2023-01-11 2023-01-09 3.970 0 +0
2023-01-10 2023-01-06 4.150 0 +0
2023-01-09 2023-01-05 4.020 0 +0
2023-01-06 2023-01-04 3.970 0 +0
2023-01-05 2023-01-03 3.910 0 +0
2023-01-04 2022-12-30 3.790 0 +0
2023-01-03 2022-12-29 3.880 0 +0
2022-12-30 2022-12-28 3.860 0 +0
2022-12-29 2022-12-23 3.930 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 3.920 0 +0
2022-12-21 2022-12-19 3.980 0 +0
2022-12-20 2022-12-16 3.950 0 +0
2022-12-19 2022-12-15 3.940 0 +0
2022-12-16 2022-12-14 4.220 0 +0
2022-12-15 2022-12-13 4.190 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.970 0 +0
2022-12-12 2022-12-08 3.820 0 +0
2022-12-09 2022-12-07 3.820 0 +0
2022-12-08 2022-12-06 3.900 0 +0
2022-12-07 2022-12-05 3.820 0 +0
2022-12-06 2022-12-02 3.890 0 +0
2022-12-05 2022-12-01 4.230 0 +0
2022-12-02 2022-11-30 4.410 0 +0
2022-12-01 2022-11-29 4.440 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.140 0 +0
2022-11-28 2022-11-24 4.090 0 +0
2022-11-25 2022-11-23 3.980 0 +0
2022-11-24 2022-11-22 3.890 0 +0
2022-11-23 2022-11-21 3.970 0 +0
2022-11-22 2022-11-18 3.870 0 +0
2022-11-21 2022-11-17 3.840 0 +0
2022-11-18 2022-11-16 3.730 0 +0
2022-11-17 2022-11-15 3.750 0 +0
2022-11-16 2022-11-14 3.400 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.250 0 +0
2022-11-11 2022-11-09 3.210 0 -78,000
2022-11-10 2022-11-08 3.140 78,000 -20,000 0.00% 244,920
2022-11-09 2022-11-07 3.280 98,000 -3,000 0.00% 321,440
2022-11-08 2022-11-04 3.220 101,000 -21,000 0.00% 325,220
2022-11-02 2022-10-31 3.240 122,000 +46,000 0.00% 395,280
2022-10-25 2022-10-21 3.720 76,000 +76,000 0.00% 282,720
2022-10-24 2022-10-20 3.230 0 -89,000
2022-10-21 2022-10-19 3.200 89,000 -76,000 0.00% 284,800
2022-10-20 2022-10-18 3.020 165,000 +26,000 0.00% 498,300
2022-10-19 2022-10-17 3.100 139,000 +65,000 0.00% 430,900
2022-10-18 2022-10-14 3.170 74,000 -4,000 0.00% 234,580
2022-10-17 2022-10-13 3.050 78,000 +5,000 0.00% 237,900
2022-10-12 2022-10-10 3.320 73,000 -63,000 0.00% 242,360
2022-10-11 2022-10-07 3.360 136,000 -163,000 0.00% 456,960
2022-10-10 2022-10-06 3.410 299,000 -158,000 0.01% 1,019,590
2022-10-07 2022-10-05 3.450 457,000 -13,000 0.01% 1,576,650
2022-10-06 2022-10-03 3.500 470,000 -8,000 0.01% 1,645,000
2022-10-05 2022-09-30 3.400 478,000 +84,000 0.01% 1,625,200
2022-10-03 2022-09-29 3.600 394,000 -94,000 0.01% 1,418,400
2022-09-30 2022-09-28 3.740 488,000 -52,000 0.01% 1,825,120
2022-09-29 2022-09-27 3.860 540,000 +10,000 0.01% 2,084,400
2022-09-28 2022-09-26 3.820 530,000 -22,000 0.01% 2,024,600
2022-09-27 2022-09-23 3.890 552,000 -7,000 0.01% 2,147,280
2022-09-26 2022-09-22 3.880 559,000 -58,000 0.01% 2,168,920
2022-09-23 2022-09-21 3.930 617,000 +41,000 0.02% 2,424,810
2022-09-22 2022-09-20 3.970 576,000 +29,000 0.01% 2,286,720
2022-09-21 2022-09-19 3.830 547,000 +9,000 0.01% 2,095,010
2022-09-20 2022-09-16 4.030 538,000 +69,000 0.01% 2,168,140
2022-09-19 2022-09-15 4.030 469,000 +9,000 0.01% 1,890,070
2022-09-16 2022-09-14 3.910 460,000 -44,000 0.01% 1,798,600
2022-09-15 2022-09-13 3.850 504,000 +59,000 0.01% 1,940,400
2022-09-14 2022-09-09 4.000 445,000 +4,000 0.01% 1,780,000
2022-09-13 2022-09-08 3.800 441,000 +24,000 0.01% 1,675,800
2022-09-09 2022-09-07 3.880 417,000 +12,000 0.01% 1,617,960
2022-09-08 2022-09-06 3.790 405,000 +11,000 0.01% 1,534,950
2022-09-07 2022-09-05 3.750 394,000 -22,000 0.01% 1,477,500
2022-09-06 2022-09-02 3.690 416,000 +96,000 0.01% 1,535,040
2022-09-05 2022-09-01 3.810 320,000 +30,000 0.01% 1,219,200
2022-09-02 2022-08-31 3.800 290,000 -234,000 0.01% 1,102,000
2022-09-01 2022-08-30 3.700 524,000 -66,000 0.01% 1,938,800
2022-08-31 2022-08-29 3.640 590,000 -94,000 0.01% 2,147,600
2022-08-30 2022-08-26 3.750 684,000 -22,000 0.02% 2,565,000
2022-08-26 2022-08-24 3.710 706,000 -249,000 0.02% 2,619,260
2022-08-25 2022-08-23 4.020 955,000 +76,000 0.02% 3,839,100
2022-08-24 2022-08-22 4.070 879,000 +81,000 0.02% 3,577,530
2022-08-23 2022-08-19 4.100 798,000 +185,000 0.02% 3,271,800
2022-08-22 2022-08-18 4.090 613,000 +104,000 0.02% 2,507,170
2022-08-19 2022-08-17 4.090 509,000 +132,000 0.01% 2,081,810
2022-08-18 2022-08-16 4.030 377,000 +32,000 0.01% 1,519,310
2022-08-17 2022-08-15 3.900 345,000 +5,000 0.01% 1,345,500
2022-08-16 2022-08-12 3.890 340,000 +118,000 0.01% 1,322,600
2022-08-15 2022-08-11 3.880 222,000 -173,000 0.01% 861,360
2022-08-12 2022-08-10 3.910 395,000 -41,000 0.01% 1,544,450
2022-08-11 2022-08-09 3.830 436,000 -40,000 0.01% 1,669,880
2022-08-10 2022-08-08 4.000 476,000 +37,000 0.01% 1,904,000
2022-08-09 2022-08-05 4.050 439,000 +73,000 0.01% 1,777,950
2022-08-08 2022-08-04 4.020 366,000 +108,000 0.01% 1,471,320
2022-08-05 2022-08-03 4.020 258,000 -115,000 0.01% 1,037,160
2022-08-04 2022-08-02 4.050 373,000 -79,000 0.01% 1,510,650
2022-08-03 2022-08-01 4.090 452,000 -2,000 0.01% 1,848,680
2022-08-02 2022-07-29 4.250 454,000 +6,000 0.01% 1,929,500
2022-08-01 2022-07-28 4.150 448,000 +21,000 0.01% 1,859,200
2022-07-29 2022-07-27 4.120 427,000 -30,000 0.01% 1,759,240
2022-07-28 2022-07-26 4.270 457,000 -8,000 0.01% 1,951,390
2022-07-27 2022-07-25 4.210 465,000 +72,000 0.01% 1,957,650
2022-07-26 2022-07-22 4.180 393,000 -8,000 0.01% 1,642,740
2022-07-25 2022-07-21 4.170 401,000 -28,000 0.01% 1,672,170
2022-07-22 2022-07-20 4.240 429,000 +10,000 0.01% 1,818,960
2022-07-21 2022-07-19 4.260 419,000 +22,000 0.01% 1,784,940
2022-07-20 2022-07-18 4.210 397,000 +80,000 0.01% 1,671,370
2022-07-19 2022-07-15 4.150 317,000 +35,000 0.01% 1,315,550
2022-07-18 2022-07-14 4.230 282,000 +8,000 0.01% 1,192,860
2022-07-15 2022-07-13 4.360 274,000 +21,000 0.01% 1,194,640
2022-07-14 2022-07-12 4.360 253,000 +31,000 0.01% 1,103,080
2022-07-13 2022-07-11 4.330 222,000 -5,000 0.01% 961,260
2022-07-12 2022-07-08 4.400 227,000 +52,000 0.01% 998,800
2022-07-11 2022-07-07 4.390 175,000 +26,000 0.00% 768,250
2022-07-08 2022-07-06 4.430 149,000 -1,000 0.00% 660,070
2022-07-07 2022-07-05 4.400 150,000 +37,000 0.00% 660,000
2022-07-06 2022-07-04 4.600 113,000 -88,000 0.00% 519,800
2022-07-05 2022-06-30 4.600 201,000 +45,000 0.00% 924,600
2022-07-04 2022-06-29 4.440 156,000 +8,000 0.00% 692,640
2022-06-30 2022-06-28 4.430 148,000 +129,000 0.00% 655,640
2022-06-29 2022-06-27 4.450 19,000 -4,000 0.00% 84,550
2022-06-28 2022-06-24 4.440 23,000 +23,000 0.00% 102,120
2022-06-23 2022-06-21 4.320 0 -76,000
2022-06-22 2022-06-20 4.140 76,000 -1,000 0.00% 314,640
2022-06-21 2022-06-17 4.040 77,000 +1,000 0.00% 311,080
2022-06-20 2022-06-16 4.040 76,000 -9,000 0.00% 307,040
2022-06-17 2022-06-15 4.100 85,000 -37,000 0.00% 348,500
2022-06-16 2022-06-14 4.030 122,000 -32,000 0.00% 491,660
2022-06-15 2022-06-13 4.050 154,000 +151,000 0.00% 623,700
2022-06-14 2022-06-10 4.140 3,000 -73,000 0.00% 12,420
2022-06-13 2022-06-09 4.150 76,000 +3,000 0.00% 315,400
2022-06-10 2022-06-08 4.000 73,000 +21,000 0.00% 292,000
2022-06-09 2022-06-07 4.010 52,000 -19,000 0.00% 208,520
2022-06-08 2022-06-06 4.000 71,000 -105,000 0.00% 284,000
2022-06-07 2022-06-02 3.930 176,000 +138,000 0.00% 691,680
2022-06-06 2022-06-01 3.830 38,000 +5,000 0.00% 145,540
2022-06-02 2022-05-31 3.990 33,000 -104,000 0.00% 131,670
2022-06-01 2022-05-30 4.137 137,000 +87,000 0.00% 566,731
2022-05-31 2022-05-27 4.220 50,000 -7,582 0.00% 211,004
2022-05-30 2022-05-26 4.324 57,582 +11,517 0.00% 249,001
2022-05-27 2022-05-25 4.554 46,065 +5,758 0.00% 209,758
2022-05-26 2022-05-24 4.491 40,307 -9,597 0.00% 181,019
2022-05-25 2022-05-23 4.470 49,904 -6,718 0.00% 223,079
2022-05-24 2022-05-20 4.564 56,622 -9,597 0.00% 258,419
2022-05-23 2022-05-19 4.470 66,219 -36,469 0.00% 296,009
2022-05-20 2022-05-18 4.491 102,688 -1,919 0.00% 461,172
2022-05-18 2022-05-16 4.564 104,607 -50,864 0.00% 477,420
2022-05-17 2022-05-13 4.460 155,471 -91,171 0.00% 693,360
2022-05-16 2022-05-12 4.376 246,642 -91,172 0.01% 1,079,399
2022-05-13 2022-05-11 4.658 337,814 -57,581 0.01% 1,573,442
2022-05-12 2022-05-10 4.720 395,395 -48,945 0.01% 1,866,358
2022-05-11 2022-05-06 4.689 444,340 +9,597 0.01% 2,083,500
2022-05-10 2022-05-05 4.804 434,743 +9,597 0.01% 2,088,330
2022-05-06 2022-05-04 4.793 425,146 -12,476 0.01% 2,037,800
2022-05-05 2022-05-03 4.637 437,622 -46,066 0.01% 2,029,199
2022-05-04 2022-04-29 4.460 483,688 -93,090 0.01% 2,157,122
2022-05-03 2022-04-28 4.387 576,778 +44,146 0.01% 2,530,209
2022-04-29 2022-04-27 4.376 532,632 +41,267 0.01% 2,330,999
2022-04-28 2022-04-26 4.574 491,365 +51,823 0.01% 2,247,679
2022-04-27 2022-04-25 4.626 439,542 -34,549 0.01% 2,033,522
2022-04-26 2022-04-22 4.720 474,091 +6,718 0.01% 2,237,822
2022-04-25 2022-04-21 4.668 467,373 +960 0.01% 2,181,761
2022-04-22 2022-04-20 4.668 466,413 -1,919 0.01% 2,177,280
2022-04-21 2022-04-19 5.106 468,332 -4,799 0.01% 2,391,197
2022-04-20 2022-04-14 5.106 473,131 +19,194 0.01% 2,415,700
2022-04-19 2022-04-13 5.095 453,937 +2,879 0.01% 2,312,970
2022-04-14 2022-04-12 4.887 451,058 +96,930 0.01% 2,204,300
2022-04-13 2022-04-11 4.929 354,128 +6,717 0.01% 1,745,368
2022-04-12 2022-04-08 4.991 347,411 +39,348 0.01% 1,733,982
2022-04-11 2022-04-07 4.887 308,063 +24,952 0.01% 1,505,490
2022-04-08 2022-04-06 4.949 283,111 -19,194 0.01% 1,401,251
2022-04-07 2022-04-04 4.887 302,305 +32,630 0.01% 1,477,351
2022-04-06 2022-04-01 4.637 269,675 +50,864 0.01% 1,250,450
2022-04-04 2022-03-31 4.585 218,811 -200,575 0.01% 1,003,200
2022-04-01 2022-03-30 4.501 419,386 +84,453 0.01% 1,887,831
2022-03-31 2022-03-29 4.481 334,933 +12,476 0.01% 1,500,693
2022-03-30 2022-03-28 4.439 322,457 +7,678 0.01% 1,431,354
2022-03-29 2022-03-25 4.262 314,779 -1,919 0.01% 1,341,512
2022-03-28 2022-03-24 4.303 316,698 +6,718 0.01% 1,362,890
2022-03-25 2022-03-23 4.522 309,980 +32,629 0.01% 1,401,809
2022-03-24 2022-03-22 4.481 277,351 +42,227 0.01% 1,242,693
2022-03-23 2022-03-21 4.501 235,124 -81,574 0.01% 1,058,391
2022-03-22 2022-03-18 4.460 316,698 -1,920 0.01% 1,412,390
2022-03-21 2022-03-17 4.408 318,618 +80,615 0.01% 1,404,353
2022-03-18 2022-03-16 4.241 238,003 +66,219 0.01% 1,009,351
2022-03-17 2022-03-15 4.126 171,784 -5,758 0.00% 708,832
2022-03-16 2022-03-14 4.324 177,542 +23,033 0.00% 767,741
2022-03-15 2022-03-11 4.637 154,509 -22,073 0.00% 716,439
2022-03-14 2022-03-10 4.606 176,582 +19,193 0.00% 813,269
2022-03-10 2022-03-08 4.574 157,389 -7,677 0.00% 719,953
2022-03-09 2022-03-07 4.543 165,066 +142,993 0.00% 749,911
2022-03-08 2022-03-04 4.501 22,073 +10,557 0.00% 99,360
2022-03-07 2022-03-03 4.554 11,516 -177,543 0.00% 52,438
2022-03-04 2022-03-02 4.460 189,059 -75,816 0.00% 843,154
2022-03-03 2022-03-01 4.460 264,875 +27,832 0.01% 1,181,273
2022-03-02 2022-02-28 4.501 237,043 +2,879 0.01% 1,067,029
2022-03-01 2022-02-25 4.470 234,164 -960 0.01% 1,046,750
2022-02-28 2022-02-24 4.481 235,124 +61,421 0.01% 1,053,491
2022-02-25 2022-02-23 4.637 173,703 +167,945 0.00% 805,439
2022-02-24 2022-02-22 4.606 5,758 -27,831 0.00% 26,519
2022-02-23 2022-02-21 4.668 33,589 -15,356 0.00% 156,798
2022-02-22 2022-02-18 4.689 48,945 -10,556 0.00% 229,502
2022-02-21 2022-02-17 4.637 59,501 +2,879 0.00% 275,899
2022-02-18 2022-02-16 4.606 56,622 +47,985 0.00% 260,779
2022-02-17 2022-02-15 4.626 8,637 -20,154 0.00% 39,959
2022-02-16 2022-02-14 4.689 28,791 -38,388 0.00% 135,000
2022-02-14 2022-02-10 4.772 67,179 -15,355 0.00% 320,601
2022-02-11 2022-02-09 4.699 82,534 +8,637 0.00% 387,860
2022-02-10 2022-02-08 4.762 73,897 -34,549 0.00% 351,891
2022-02-09 2022-02-07 4.741 108,446 -38,388 0.00% 514,151
2022-02-08 2022-02-04 4.710 146,834 +12,476 0.00% 691,561
2022-02-07 2022-01-31 4.564 134,358 -7,677 0.00% 613,201
2022-02-04 2022-01-27 4.543 142,035 +47,025 0.00% 645,279
2022-01-28 2022-01-26 4.449 95,010 -19,194 0.00% 422,730
2022-01-27 2022-01-25 4.449 114,204 -92,131 0.00% 508,130
2022-01-26 2022-01-24 4.512 206,335 -35,509 0.01% 930,950
2022-01-25 2022-01-21 4.501 241,844 +70,058 0.01% 1,088,641
2022-01-24 2022-01-20 4.408 171,786 +53,743 0.00% 757,170
2022-01-21 2022-01-19 4.512 118,043 +44,146 0.00% 532,591
2022-01-20 2022-01-18 4.439 73,897 -34,549 0.00% 328,021
2022-01-19 2022-01-17 4.449 108,446 -73,897 0.00% 482,511
2022-01-18 2022-01-14 4.460 182,343 -23,992 0.00% 813,202
2022-01-17 2022-01-13 4.376 206,335 -37,428 0.01% 903,000
2022-01-14 2022-01-12 4.522 243,763 +1,919 0.01% 1,102,359
2022-01-12 2022-01-10 4.387 241,844 -18,234 0.01% 1,060,921
2022-01-11 2022-01-07 4.230 260,078 -960 0.01% 1,100,260
2022-01-10 2022-01-06 4.085 261,038 +48,945 0.01% 1,066,241
2022-01-07 2022-01-05 4.126 212,093 +33,589 0.01% 875,159
2022-01-06 2022-01-04 4.262 178,504 -13,436 0.00% 760,741
2022-01-05 2022-01-03 4.064 191,940 +21,114 0.00% 780,002
2022-01-04 2021-12-31 4.324 170,826 -3,839 0.00% 738,699
2022-01-03 2021-12-29 4.168 174,665 -28,791 0.00% 728,000
2021-12-30 2021-12-28 4.220 203,456 +9,597 0.01% 858,600
2021-12-29 2021-12-24 4.168 193,859 +82,534 0.00% 808,000
2021-12-28 2021-12-22 4.022 111,325 -41,267 0.00% 447,760
2021-12-23 2021-12-21 4.012 152,592 +36,469 0.00% 612,150
2021-12-22 2021-12-20 3.918 116,123 +21,113 0.00% 454,958
2021-12-21 2021-12-17 4.053 95,010 +81,574 0.00% 385,110
2021-12-20 2021-12-16 3.918 13,436 -53,743 0.00% 52,641
2021-12-17 2021-12-15 3.949 67,179 +38,388 0.00% 265,301
2021-12-16 2021-12-14 3.918 28,791 -3,839 0.00% 112,800
2021-12-15 2021-12-13 3.907 32,630 +11,517 0.00% 127,501
2021-12-14 2021-12-10 4.064 21,113 +21,113 0.00% 85,799
2021-12-13 2021-12-09 4.074 0 -43,186
2021-12-10 2021-12-08 3.980 43,186 -29,751 0.00% 171,898
2021-12-09 2021-12-07 3.970 72,937 +61,421 0.00% 289,560
2021-12-08 2021-12-06 3.918 11,516 +11,516 0.00% 45,119
2021-12-07 2021-12-03 3.960 0 -1,919
2021-12-06 2021-12-02 3.918 1,919 +1,919 0.00% 7,518
2021-12-01 2021-11-29 3.939 0 -2,879
2021-11-30 2021-11-26 3.907 2,879 -131,479 0.00% 11,250
2021-11-29 2021-11-25 4.022 134,358 +55,663 0.00% 540,401
2021-11-26 2021-11-24 4.095 78,695 -79,655 0.00% 322,259
2021-11-25 2021-11-23 3.928 158,350 +10,557 0.00% 622,050
2021-11-24 2021-11-22 3.970 147,793 +4,798 0.00% 586,738
2021-11-23 2021-11-19 3.939 142,995 +124,761 0.00% 563,220
2021-11-22 2021-11-18 3.970 18,234 -255,280 0.00% 72,389
2021-11-19 2021-11-17 3.970 273,514 -30,710 0.01% 1,085,851
2021-11-18 2021-11-16 4.022 304,224 -4,799 0.01% 1,223,619
2021-11-17 2021-11-15 3.960 309,023 -91,171 0.01% 1,223,601
2021-11-16 2021-11-12 3.960 400,194 +112,285 0.01% 1,584,600
2021-11-15 2021-11-11 4.043 287,909 +232,247 0.01% 1,163,999
2021-11-12 2021-11-10 4.064 55,662 +9,597 0.00% 226,198
2021-11-11 2021-11-09 3.960 46,065 -47,985 0.00% 182,398
2021-11-10 2021-11-08 3.887 94,050 +49,904 0.00% 365,539
2021-11-09 2021-11-05 3.907 44,146 -165,453 0.00% 172,500
2021-11-08 2021-11-04 4.053 209,599 -60,461 0.01% 849,580
2021-11-05 2021-11-03 4.199 270,060 -55,662 0.01% 1,134,046
2021-11-04 2021-11-02 4.189 325,722 -52,784 0.01% 1,364,390
2021-11-03 2021-11-01 4.189 378,506 -56,622 0.01% 1,585,493
2021-11-02 2021-10-29 4.241 435,128 -174,665 0.01% 1,845,342
2021-11-01 2021-10-28 4.230 609,793 -29,751 0.02% 2,579,728
2021-10-29 2021-10-27 4.272 639,544 -94,050 0.02% 2,732,246
2021-10-28 2021-10-26 4.220 733,594 -137,237 0.02% 3,095,824
2021-10-27 2021-10-25 4.335 870,831 +103,648 0.02% 3,774,790
2021-10-26 2021-10-22 4.376 767,183 +237,045 0.02% 3,357,483
2021-10-25 2021-10-21 4.585 530,138 +95,970 0.01% 2,430,564
2021-10-22 2021-10-20 4.543 434,168 -56,622 0.01% 1,972,467
2021-10-21 2021-10-19 4.554 490,790 -671,626 0.01% 2,234,821
2021-10-20 2021-10-18 4.460 1,162,416 -33,367 0.03% 5,184,070
2021-10-19 2021-10-15 4.543 1,195,783 +102,687 0.03% 5,432,558
2021-10-18 2021-10-12 4.501 1,093,096 -35,509 0.03% 4,920,481
2021-10-15 2021-10-11 4.356 1,128,605 +139,517 0.03% 4,915,682
2021-10-12 2021-10-08 4.356 989,088 +149,390 0.03% 4,308,010
2021-10-11 2021-10-07 4.408 839,698 +51,786 0.02% 3,701,085
2021-10-08 2021-10-06 4.428 787,912 +37,428 0.02% 3,489,251
2021-10-07 2021-10-05 4.408 750,484 -10,682 0.02% 3,307,862
2021-10-06 2021-10-04 4.460 761,166 +131,604 0.02% 3,394,601
2021-10-05 2021-09-30 4.418 629,562 +58,542 0.02% 2,781,441
2021-10-04 2021-09-29 4.303 571,020 +57,582 0.01% 2,457,349
2021-09-30 2021-09-28 4.314 513,438 -11,328,497 0.01% 2,214,899
2021-09-29 2021-09-27 4.189 11,841,935 -9,644,002 0.31% 49,603,721
2021-09-28 2021-09-24 4.210 21,485,937 +126,680 0.55% 90,448,464
2021-09-27 2021-09-23 4.324 21,359,257 -2,879 0.55% 92,363,370
2021-09-24 2021-09-21 4.428 21,362,136 +141,075 0.55% 94,601,743
2021-09-23 2021-09-20 4.283 21,221,061 +2,879 0.55% 90,881,282
2021-09-20 2021-09-16 4.460 21,218,182 -142,514 0.55% 94,627,523
2021-09-17 2021-09-15 4.376 21,360,696 -178,396 0.55% 93,482,479
2021-09-16 2021-09-14 4.366 21,539,092 -61,528 0.55% 94,038,771
2021-09-15 2021-09-13 4.481 21,600,620 -64,300 0.56% 96,783,250
2021-09-14 2021-09-10 4.481 21,664,920 -61,902 0.56% 97,071,352
2021-09-13 2021-09-09 4.491 21,726,822 -21,113 0.56% 97,575,101
2021-09-10 2021-09-08 4.481 21,747,935 +139,156 0.56% 97,443,307
2021-09-09 2021-09-07 4.699 21,608,779 +127,640 0.56% 101,548,217
2021-09-08 2021-09-06 4.793 21,481,139 +69,098 0.55% 102,962,877
2021-09-07 2021-09-03 4.887 21,412,041 -32,629 0.55% 104,639,689
2021-09-06 2021-09-02 4.835 21,444,670 +5,758 0.55% 103,681,884
2021-09-03 2021-09-01 4.679 21,438,912 +76,776 0.55% 100,303,160
2021-09-02 2021-08-31 4.897 21,362,136 -92,131 0.55% 104,618,398
2021-09-01 2021-08-30 4.470 21,454,267 +47,984 0.55% 95,903,952
2021-08-31 2021-08-27 4.481 21,406,283 +20,154 0.55% 95,912,508
2021-08-30 2021-08-26 4.439 21,386,129 +79,655 0.55% 94,930,837
2021-08-27 2021-08-25 4.470 21,306,474 +88,292 0.55% 95,243,294
2021-08-26 2021-08-24 4.470 21,218,182 -147,697 0.55% 94,848,615
2021-08-25 2021-08-23 4.366 21,365,879 -16,315 0.55% 93,282,530
2021-08-24 2021-08-20 4.470 21,382,194 -78,695 0.55% 95,581,774
2021-08-23 2021-08-19 4.543 21,460,889 -58,542 0.55% 97,498,903
2021-08-20 2021-08-18 4.679 21,519,431 -693,957 0.55% 100,679,872
2021-08-19 2021-08-17 4.606 22,213,388 +21,113 0.57% 102,306,353
2021-08-18 2021-08-16 4.574 22,192,275 +68,139 0.57% 101,515,388
2021-08-17 2021-08-13 4.668 22,124,136 +204,415 0.57% 103,278,486
2021-08-16 2021-08-12 4.543 21,919,721 +94,051 0.56% 99,583,421
2021-08-13 2021-08-11 4.574 21,825,670 +114,204 0.56% 99,838,405
2021-08-12 2021-08-10 4.574 21,711,466 +162,189 0.56% 99,315,996
2021-08-11 2021-08-09 4.522 21,549,277 +105,566 0.56% 97,451,373
2021-08-10 2021-08-06 4.533 21,443,711 -102,687 0.55% 97,197,419
2021-08-09 2021-08-05 4.449 21,546,398 -10,557 0.56% 95,866,768
2021-08-06 2021-08-04 4.533 21,556,955 +89,252 0.56% 97,710,718
2021-08-05 2021-08-03 4.491 21,467,703 -3,839 0.55% 96,411,398
2021-08-04 2021-08-02 4.501 21,471,542 +10,557 0.55% 96,652,371
2021-08-03 2021-07-30 4.481 21,460,985 -95,010 0.55% 96,157,605
2021-08-02 2021-07-29 4.522 21,555,995 +168,906 0.56% 97,481,754
2021-07-30 2021-07-28 4.439 21,387,089 +68,139 0.55% 94,935,099
2021-07-29 2021-07-27 4.408 21,318,950 -4,798 0.55% 93,966,210
2021-07-28 2021-07-26 4.397 21,323,748 -8,638 0.55% 93,765,165
2021-07-27 2021-07-23 4.501 21,332,386 -26,871 0.55% 96,025,972
2021-07-26 2021-07-22 4.470 21,359,257 +31,670 0.55% 95,479,242
2021-07-23 2021-07-21 4.501 21,327,587 -31,670 0.55% 96,004,370
2021-07-22 2021-07-20 4.501 21,359,257 -25,912 0.55% 96,146,929
2021-07-21 2021-07-19 4.460 21,385,169 -149,713 0.55% 95,372,241
2021-07-20 2021-07-16 4.647 21,534,882 -15,355 0.55% 100,078,984
2021-07-19 2021-07-15 4.595 21,550,237 +28,791 0.56% 99,027,581
2021-07-16 2021-07-14 4.626 21,521,446 +92,131 0.55% 99,568,038
2021-07-15 2021-07-13 4.679 21,429,315 +36,468 0.55% 100,258,259
2021-07-14 2021-07-12 4.647 21,392,847 +57,582 0.55% 99,418,905
2021-07-13 2021-07-09 4.637 21,335,265 +24,952 0.55% 98,928,992
2021-07-12 2021-07-08 4.564 21,310,313 -49,904 0.55% 97,258,926
2021-07-09 2021-07-07 4.606 21,360,217 -31,670 0.55% 98,376,974
2021-07-08 2021-07-06 4.595 21,391,887 -6,718 0.55% 98,299,932
2021-07-07 2021-07-05 4.554 21,398,605 +66,219 0.55% 97,438,913
2021-07-06 2021-07-02 4.574 21,332,386 +3,839 0.55% 97,581,948
2021-07-05 2021-06-30 4.626 21,328,547 +44,146 0.55% 98,675,599
2021-07-02 2021-06-29 4.626 21,284,401 -157,198 0.55% 98,471,359
2021-06-30 2021-06-28 4.481 21,441,599 -31,670 0.55% 96,070,744
2021-06-29 2021-06-25 4.501 21,473,269 -9,597 0.55% 96,660,145
2021-06-28 2021-06-24 4.616 21,482,866 +4,798 0.55% 99,165,699
2021-06-25 2021-06-23 4.481 21,478,068 -142,035 0.55% 96,234,147
2021-06-24 2021-06-22 4.543 21,620,103 +113,244 0.56% 98,222,228
2021-06-23 2021-06-21 4.533 21,506,859 -960 0.55% 97,483,649
2021-06-22 2021-06-18 4.543 21,507,819 -110,365 0.55% 97,712,110
2021-06-21 2021-06-17 4.710 21,618,184 +77,736 0.56% 101,817,675
2021-06-18 2021-06-16 4.626 21,540,448 -210,174 0.55% 99,655,950
2021-06-17 2021-06-15 4.606 21,750,622 -37,428 0.56% 100,175,030
2021-06-16 2021-06-11 4.731 21,788,050 +69,098 0.56% 103,071,773
2021-06-15 2021-06-10 4.679 21,718,952 +44,146 0.56% 101,613,343
2021-06-11 2021-06-09 4.501 21,674,806 +132,438 0.56% 97,567,347
2021-06-10 2021-06-08 4.512 21,542,368 -54,702 0.55% 97,195,659
2021-06-09 2021-06-07 4.543 21,597,070 -113,245 0.56% 98,117,586
2021-06-08 2021-06-04 4.606 21,710,315 -101,728 0.56% 99,989,391
2021-06-07 2021-06-03 4.543 21,812,043 -35,509 0.56% 99,094,230
2021-06-04 2021-06-02 4.626 21,847,552 -23,032 0.56% 101,076,753
2021-06-03 2021-06-01 4.554 21,870,584 -1,920 0.56% 99,588,077
2021-06-02 2021-05-31 4.574 21,872,504 +33,590 0.56% 100,052,641
2021-06-01 2021-05-28 4.595 21,838,914 +104,607 0.56% 100,354,109
2021-05-31 2021-05-27 4.564 21,734,307 +287,909 0.56% 99,194,008
2021-05-28 2021-05-26 4.720 21,446,398 -792,326 0.55% 101,232,065
2021-05-27 2021-05-25 4.564 22,238,724 -25,240 0.57% 101,496,135
2021-05-26 2021-05-24 4.595 22,263,964 +23,992 0.57% 102,307,297
2021-05-25 2021-05-21 5.234 22,239,972 +240,884 0.57% 116,413,939
2021-05-24 2021-05-20 5.313 21,999,088 +1,448,779 0.57% 116,875,419
2021-05-21 2021-05-18 5.290 20,550,309 +179,709 0.57% 108,718,735
2021-05-20 2021-05-17 5.357 20,370,600 +143,052 0.56% 109,135,044
2021-05-18 2021-05-14 5.257 20,227,548 +133,218 0.56% 106,332,492
2021-05-17 2021-05-13 5.201 20,094,330 +92,984 0.56% 104,508,443
2021-05-14 2021-05-12 5.402 20,001,346 +4,470 0.55% 108,051,611
2021-05-13 2021-05-11 5.592 19,996,876 -88,513 0.55% 111,829,672
2021-05-12 2021-05-10 5.559 20,085,389 +73,314 0.56% 111,650,721
2021-05-10 2021-05-06 5.581 20,012,075 -35,763 0.55% 111,690,841
2021-05-07 2021-05-05 5.481 20,047,838 -26,822 0.55% 109,872,377
2021-05-06 2021-05-04 5.458 20,074,660 +136,794 0.56% 109,570,316
2021-05-05 2021-05-03 5.357 19,937,866 +52,750 0.55% 106,816,681
2021-05-04 2021-04-30 5.257 19,885,116 -23,246 0.55% 104,532,390
2021-05-03 2021-04-29 5.223 19,908,362 -2,682 0.55% 103,986,582
2021-04-30 2021-04-28 5.156 19,911,044 -520,890 0.55% 102,664,395
2021-04-29 2021-04-27 5.257 20,431,934 +41,128 0.56% 107,406,912
2021-04-28 2021-04-26 5.257 20,390,806 -2,682 0.56% 107,190,710
2021-04-27 2021-04-23 5.201 20,393,488 +66,161 0.56% 106,064,332
2021-04-26 2021-04-22 5.179 20,327,327 +141,265 0.56% 105,265,525
2021-04-23 2021-04-21 5.067 20,186,062 +9,835 0.56% 102,276,227
2021-04-22 2021-04-20 5.100 20,176,227 -2,683 0.56% 102,903,393
2021-04-21 2021-04-19 5.111 20,178,910 +67,950 0.56% 103,142,772
2021-04-20 2021-04-16 5.145 20,110,960 +39,340 0.56% 103,470,257
2021-04-19 2021-04-15 5.022 20,071,620 -12,518 0.55% 100,798,405
2021-04-16 2021-04-14 5.123 20,084,138 +67,056 0.56% 102,882,988
2021-04-15 2021-04-13 5.000 20,017,082 +84,044 0.55% 100,076,748
2021-04-14 2021-04-12 4.910 19,933,038 +59,903 0.55% 97,873,002
2021-04-13 2021-04-09 4.977 19,873,135 +27,716 0.55% 98,912,525
2021-04-12 2021-04-08 5.011 19,845,419 +23,246 0.55% 99,440,473
2021-04-09 2021-04-07 5.044 19,822,173 -15,557 0.55% 99,989,109
2021-04-08 2021-04-01 5.089 19,837,730 -93,073 0.55% 100,955,101
2021-04-07 2021-03-31 5.257 19,930,803 +57,221 0.55% 104,772,559
2021-04-01 2021-03-30 5.111 19,873,582 -397,149 0.55% 101,582,114
2021-03-31 2021-03-29 5.201 20,270,731 +173,451 0.56% 105,425,886
2021-03-30 2021-03-26 5.111 20,097,280 +259,282 0.56% 102,725,527
2021-03-29 2021-03-25 5.055 19,837,998 -123,651 0.55% 100,290,818
2021-03-26 2021-03-24 5.134 19,961,649 +8,941 0.55% 102,478,791
2021-03-25 2021-03-23 5.089 19,952,708 -160,666 0.55% 101,540,229
2021-03-24 2021-03-22 5.123 20,113,374 +5,365 0.56% 103,032,753
2021-03-23 2021-03-19 5.089 20,108,009 +32,186 0.56% 102,330,563
2021-03-22 2021-03-18 4.877 20,075,823 +95,667 0.56% 97,900,462
2021-03-19 2021-03-17 4.899 19,980,156 -2,683 0.55% 97,880,883
2021-03-18 2021-03-16 4.899 19,982,839 -5,364 0.55% 97,894,027
2021-03-17 2021-03-15 4.843 19,988,203 +5,364 0.55% 96,802,493
2021-03-16 2021-03-12 4.787 19,982,839 +148,417 0.55% 95,659,004
2021-03-15 2021-03-11 4.832 19,834,422 +2,683 0.55% 95,835,892
2021-03-12 2021-03-10 4.843 19,831,739 +4,470 0.55% 96,044,741
2021-03-11 2021-03-09 4.698 19,827,269 +1,788 0.55% 93,140,182
2021-03-10 2021-03-08 4.698 19,825,481 -13,411 0.55% 93,131,783
2021-03-09 2021-03-05 4.776 19,838,892 -20,564 0.55% 94,748,029
2021-03-08 2021-03-04 4.754 19,859,456 +894 0.55% 94,401,995
2021-03-05 2021-03-03 4.910 19,858,562 -894 0.55% 97,507,318
2021-03-04 2021-03-02 4.832 19,859,456 +6,259 0.55% 95,956,851
2021-03-02 2021-02-26 4.798 19,853,197 +4,470 0.55% 95,260,452
2021-03-01 2021-02-25 4.865 19,848,727 +4,470 0.55% 96,571,018
2021-02-26 2021-02-24 4.809 19,844,257 -2,682 0.55% 95,439,508
2021-02-25 2021-02-23 4.865 19,846,939 -3,576 0.55% 96,562,319
2021-02-24 2021-02-22 4.899 19,850,515 +6,258 0.55% 97,245,784
2021-02-19 2021-02-17 4.944 19,844,257 +8,941 0.55% 98,102,936
2021-02-18 2021-02-16 4.843 19,835,316 +6,259 0.55% 96,062,064
2021-02-17 2021-02-11 5.089 19,829,057 +1,788 0.55% 100,910,963
2021-02-16 2021-02-09 5.167 19,827,269 +5,364 0.55% 102,454,201
2021-02-10 2021-02-08 4.988 19,821,905 +14,306 0.55% 98,879,246
2021-02-09 2021-02-05 5.055 19,807,599 -4,471 0.55% 100,137,136
2021-02-08 2021-02-04 4.988 19,812,070 +6,259 0.55% 98,830,185
2021-02-05 2021-02-03 4.944 19,805,811 +9,835 0.55% 97,912,873
2021-02-04 2021-02-02 5.067 19,795,976 -13,412 0.55% 100,299,788
2021-02-03 2021-02-01 5.067 19,809,388 -2,682 0.55% 100,367,742
2021-02-02 2021-01-29 4.843 19,812,070 -1,788 0.55% 95,949,484
2021-01-27 2021-01-25 4.910 19,813,858 -894 0.55% 97,287,818
2021-01-26 2021-01-22 5.011 19,814,752 -2,682 0.55% 99,286,808
2021-01-25 2021-01-21 4.921 19,817,434 -894 0.55% 97,527,028
2021-01-21 2021-01-19 5.223 19,818,328 +41,127 0.55% 103,516,311
2021-01-20 2021-01-18 5.179 19,777,201 +894 0.55% 102,416,685
2021-01-19 2021-01-15 4.955 19,776,307 -1,788 0.55% 97,988,208
2021-01-18 2021-01-14 4.921 19,778,095 -4,470 0.55% 97,333,430
2021-01-15 2021-01-13 4.865 19,782,565 +894 0.55% 96,249,117
2021-01-14 2021-01-12 4.877 19,781,671 -5,365 0.55% 96,466,020
2021-01-13 2021-01-11 4.899 19,787,036 +10,729 0.55% 96,934,807
2021-01-12 2021-01-08 4.921 19,776,307 +1,788 0.55% 97,324,631
2021-01-11 2021-01-07 4.877 19,774,519 -4,470 0.55% 96,431,143
2021-01-07 2021-01-05 4.821 19,778,989 +4,470 0.55% 95,346,829
2021-01-06 2021-01-04 4.899 19,774,519 -4,754,005 0.55% 96,873,487
2021-01-05 2020-12-31 4.988 24,528,524 -8,046 0.68% 122,357,662
2021-01-04 2020-12-29 4.966 24,536,570 -895 0.68% 121,848,929
2020-12-30 2020-12-28 4.921 24,537,465 -6,258 0.68% 120,755,596
2020-12-29 2020-12-24 4.910 24,543,723 +1,788 0.68% 120,511,878
2020-12-28 2020-12-22 4.910 24,541,935 +5,365 0.68% 120,503,099
2020-12-23 2020-12-21 4.832 24,536,570 -2,683 0.68% 118,555,715
2020-12-22 2020-12-18 4.888 24,539,253 -8,046 0.68% 119,941,001
2020-12-21 2020-12-17 4.821 24,547,299 +5,364 0.68% 118,333,001
2020-12-14 2020-12-10 4.832 24,541,935 +28,611 0.68% 118,581,637
2020-12-01 2020-11-27 4.731 24,513,324 +24,513,324 0.68% 115,975,824
2020-11-02 2020-10-29 4.877 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top