History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 487,000 | +0 | 0.01% | 1,314,900 |
| 2025-10-13 | 2025-10-09 | 2.700 | 487,000 | +0 | 0.01% | 1,314,900 |
| 2025-10-10 | 2025-10-08 | 2.750 | 487,000 | +0 | 0.01% | 1,339,250 |
| 2025-10-09 | 2025-10-06 | 2.820 | 487,000 | +0 | 0.01% | 1,373,340 |
| 2025-10-08 | 2025-10-03 | 2.750 | 487,000 | +0 | 0.01% | 1,339,250 |
| 2025-10-06 | 2025-10-02 | 2.760 | 487,000 | -92,000 | 0.01% | 1,344,120 |
| 2025-10-03 | 2025-09-30 | 2.670 | 579,000 | +25,000 | 0.01% | 1,545,930 |
| 2025-10-02 | 2025-09-29 | 2.590 | 554,000 | +21,000 | 0.01% | 1,434,860 |
| 2025-09-29 | 2025-09-25 | 2.600 | 533,000 | +31,000 | 0.01% | 1,385,800 |
| 2025-09-25 | 2025-09-23 | 2.640 | 502,000 | +77,000 | 0.01% | 1,325,280 |
| 2025-09-24 | 2025-09-22 | 2.730 | 425,000 | -20,000 | 0.01% | 1,160,250 |
| 2025-09-23 | 2025-09-19 | 2.820 | 445,000 | +36,000 | 0.01% | 1,254,900 |
| 2025-09-22 | 2025-09-18 | 2.840 | 409,000 | -10,000 | 0.01% | 1,161,560 |
| 2025-09-19 | 2025-09-17 | 3.120 | 419,000 | +10,000 | 0.01% | 1,307,280 |
| 2025-09-18 | 2025-09-16 | 3.040 | 409,000 | -30,000 | 0.01% | 1,243,360 |
| 2025-09-17 | 2025-09-15 | 2.850 | 439,000 | -21,000 | 0.01% | 1,251,150 |
| 2025-09-15 | 2025-09-11 | 2.730 | 460,000 | -5,000 | 0.01% | 1,255,800 |
| 2025-09-11 | 2025-09-09 | 2.770 | 465,000 | +3,000 | 0.01% | 1,288,050 |
| 2025-09-10 | 2025-09-08 | 2.690 | 462,000 | -10,000 | 0.01% | 1,242,780 |
| 2025-09-01 | 2025-08-28 | 2.710 | 472,000 | +42,000 | 0.01% | 1,279,120 |
| 2025-08-29 | 2025-08-27 | 2.680 | 430,000 | +87,000 | 0.01% | 1,152,400 |
| 2025-08-28 | 2025-08-26 | 2.790 | 343,000 | +21,000 | 0.01% | 956,970 |
| 2025-08-27 | 2025-08-25 | 2.830 | 322,000 | -44,000 | 0.01% | 911,260 |
| 2025-08-26 | 2025-08-22 | 2.760 | 366,000 | +59,000 | 0.01% | 1,010,160 |
| 2025-08-22 | 2025-08-20 | 2.830 | 307,000 | +21,000 | 0.01% | 868,810 |
| 2025-08-21 | 2025-08-19 | 2.860 | 286,000 | +5,000 | 0.01% | 817,960 |
| 2025-08-20 | 2025-08-18 | 2.900 | 281,000 | -36,000 | 0.01% | 814,900 |
| 2025-08-19 | 2025-08-15 | 2.920 | 317,000 | -27,000 | 0.01% | 925,640 |
| 2025-08-14 | 2025-08-12 | 2.820 | 344,000 | +30,000 | 0.01% | 970,080 |
| 2025-08-13 | 2025-08-11 | 2.830 | 314,000 | +18,000 | 0.01% | 888,620 |
| 2025-08-12 | 2025-08-08 | 2.810 | 296,000 | +36,000 | 0.01% | 831,760 |
| 2025-08-06 | 2025-08-04 | 2.780 | 260,000 | +2,000 | 0.01% | 722,800 |
| 2025-08-04 | 2025-07-31 | 2.800 | 258,000 | +13,000 | 0.01% | 722,400 |
| 2025-08-01 | 2025-07-30 | 2.840 | 245,000 | +8,000 | 0.01% | 695,800 |
| 2025-07-31 | 2025-07-29 | 2.890 | 237,000 | +21,000 | 0.01% | 684,930 |
| 2025-07-29 | 2025-07-25 | 2.860 | 216,000 | -20,000 | 0.01% | 617,760 |
| 2025-07-24 | 2025-07-22 | 2.840 | 236,000 | +4,000 | 0.01% | 670,240 |
| 2025-07-21 | 2025-07-17 | 2.930 | 232,000 | -10,000 | 0.01% | 679,760 |
| 2025-07-18 | 2025-07-16 | 2.920 | 242,000 | -10,000 | 0.01% | 706,640 |
| 2025-07-17 | 2025-07-15 | 2.950 | 252,000 | +2,000 | 0.01% | 743,400 |
| 2025-07-16 | 2025-07-14 | 3.020 | 250,000 | +10,000 | 0.01% | 755,000 |
| 2025-07-15 | 2025-07-11 | 2.960 | 240,000 | -12,000 | 0.01% | 710,400 |
| 2025-07-14 | 2025-07-10 | 2.990 | 252,000 | +69,000 | 0.01% | 753,480 |
| 2025-07-11 | 2025-07-09 | 2.910 | 183,000 | -13,000 | 0.00% | 532,530 |
| 2025-07-10 | 2025-07-08 | 2.990 | 196,000 | -11,000 | 0.00% | 586,040 |
| 2025-07-08 | 2025-07-04 | 2.990 | 207,000 | +4,000 | 0.01% | 618,930 |
| 2025-07-04 | 2025-07-02 | 3.050 | 203,000 | +5,000 | 0.01% | 619,150 |
| 2025-07-03 | 2025-06-30 | 3.040 | 198,000 | +36,000 | 0.00% | 601,920 |
| 2025-07-02 | 2025-06-27 | 3.120 | 162,000 | -25,000 | 0.00% | 505,440 |
| 2025-06-30 | 2025-06-26 | 3.110 | 187,000 | +6,000 | 0.00% | 581,570 |
| 2025-06-27 | 2025-06-25 | 3.260 | 181,000 | -214,000 | 0.00% | 590,060 |
| 2025-06-26 | 2025-06-24 | 3.190 | 395,000 | +32,000 | 0.01% | 1,260,050 |
| 2025-06-25 | 2025-06-23 | 3.090 | 363,000 | +164,000 | 0.01% | 1,121,670 |
| 2025-06-24 | 2025-06-20 | 3.080 | 199,000 | -19,000 | 0.00% | 612,920 |
| 2025-06-23 | 2025-06-19 | 3.030 | 218,000 | -6,000 | 0.01% | 660,540 |
| 2025-06-20 | 2025-06-18 | 3.020 | 224,000 | +36,000 | 0.01% | 676,480 |
| 2025-06-19 | 2025-06-17 | 3.180 | 188,000 | -13,000 | 0.00% | 597,840 |
| 2025-06-18 | 2025-06-16 | 3.340 | 201,000 | -105,000 | 0.00% | 671,340 |
| 2025-06-17 | 2025-06-13 | 2.460 | 306,000 | +4,000 | 0.01% | 752,760 |
| 2025-06-16 | 2025-06-12 | 2.490 | 302,000 | +27,000 | 0.01% | 751,980 |
| 2025-06-13 | 2025-06-11 | 2.600 | 275,000 | +16,000 | 0.01% | 715,000 |
| 2025-06-12 | 2025-06-10 | 2.590 | 259,000 | -12,000 | 0.01% | 670,810 |
| 2025-06-11 | 2025-06-09 | 2.570 | 271,000 | +10,000 | 0.01% | 696,470 |
| 2025-06-10 | 2025-06-06 | 2.580 | 261,000 | -16,000 | 0.01% | 673,380 |
| 2025-06-09 | 2025-06-05 | 2.610 | 277,000 | -42,000 | 0.01% | 722,970 |
| 2025-06-06 | 2025-06-04 | 2.590 | 319,000 | -16,000 | 0.01% | 826,210 |
| 2025-06-03 | 2025-05-30 | 2.620 | 335,000 | -10,000 | 0.01% | 877,700 |
| 2025-05-30 | 2025-05-28 | 2.570 | 345,000 | -16,000 | 0.01% | 886,650 |
| 2025-05-28 | 2025-05-26 | 2.640 | 361,000 | +74,000 | 0.01% | 953,040 |
| 2025-05-23 | 2025-05-21 | 2.690 | 287,000 | +8,000 | 0.01% | 772,030 |
| 2025-05-22 | 2025-05-20 | 2.710 | 279,000 | -160,000 | 0.01% | 756,090 |
| 2025-05-21 | 2025-05-19 | 2.780 | 439,000 | +5,000 | 0.01% | 1,220,420 |
| 2025-05-20 | 2025-05-16 | 2.750 | 434,000 | +177,000 | 0.01% | 1,193,500 |
| 2025-05-16 | 2025-05-14 | 2.840 | 257,000 | +55,000 | 0.01% | 729,880 |
| 2025-05-15 | 2025-05-13 | 2.880 | 202,000 | +22,000 | 0.00% | 581,760 |
| 2025-05-14 | 2025-05-12 | 2.950 | 180,000 | -1,000 | 0.00% | 531,000 |
| 2025-05-13 | 2025-05-09 | 2.970 | 181,000 | -13,000 | 0.00% | 537,570 |
| 2025-05-12 | 2025-05-08 | 2.920 | 194,000 | +27,000 | 0.00% | 566,480 |
| 2025-05-09 | 2025-05-07 | 3.160 | 167,000 | -85,000 | 0.00% | 527,720 |
| 2025-05-08 | 2025-05-06 | 2.740 | 252,000 | +50,000 | 0.01% | 690,480 |
| 2025-05-07 | 2025-05-02 | 2.920 | 202,000 | -16,000 | 0.00% | 589,840 |
| 2025-05-06 | 2025-04-30 | 3.020 | 218,000 | +62,000 | 0.01% | 658,360 |
| 2025-05-02 | 2025-04-29 | 3.070 | 156,000 | -57,000 | 0.00% | 478,920 |
| 2025-04-30 | 2025-04-28 | 2.730 | 213,000 | +48,000 | 0.01% | 581,490 |
| 2025-04-29 | 2025-04-25 | 2.910 | 165,000 | +74,000 | 0.00% | 480,150 |
| 2025-03-19 | 2025-03-17 | 2.490 | 91,000 | +8,000 | 0.00% | 226,590 |
| 2025-02-28 | 2025-02-26 | 2.790 | 83,000 | +8,000 | 0.00% | 231,570 |
| 2025-02-18 | 2025-02-14 | 2.710 | 75,000 | -1,000 | 0.00% | 203,250 |
| 2025-02-17 | 2025-02-13 | 2.710 | 76,000 | -5,000 | 0.00% | 205,960 |
| 2025-02-14 | 2025-02-12 | 2.860 | 81,000 | +6,000 | 0.00% | 231,660 |
| 2024-12-23 | 2024-12-19 | 2.920 | 75,000 | -100,000 | 0.00% | 219,000 |
| 2024-12-13 | 2024-12-11 | 3.180 | 175,000 | -10,000 | 0.00% | 556,500 |
| 2024-12-05 | 2024-12-03 | 3.020 | 185,000 | +10,000 | 0.00% | 558,700 |
| 2024-12-03 | 2024-11-29 | 3.110 | 175,000 | +50,000 | 0.00% | 544,250 |
| 2024-12-02 | 2024-11-28 | 3.030 | 125,000 | +39,000 | 0.00% | 378,750 |
| 2024-11-28 | 2024-11-26 | 3.040 | 86,000 | -10,000 | 0.00% | 261,440 |
| 2024-11-26 | 2024-11-22 | 3.300 | 96,000 | +10,000 | 0.00% | 316,800 |
| 2024-11-25 | 2024-11-21 | 3.370 | 86,000 | -35,000 | 0.00% | 289,820 |
| 2024-11-22 | 2024-11-20 | 3.800 | 121,000 | +61,000 | 0.00% | 459,800 |
| 2024-11-21 | 2024-11-19 | 3.980 | 60,000 | -49,000 | 0.00% | 238,800 |
| 2024-11-20 | 2024-11-18 | 3.560 | 109,000 | +24,000 | 0.00% | 388,040 |
| 2024-11-19 | 2024-11-15 | 3.250 | 85,000 | -34,000 | 0.00% | 276,250 |
| 2024-11-18 | 2024-11-14 | 3.240 | 119,000 | +40,000 | 0.00% | 385,560 |
| 2024-11-11 | 2024-11-07 | 3.660 | 79,000 | -10,000 | 0.00% | 289,140 |
| 2024-10-29 | 2024-10-25 | 3.000 | 89,000 | -1,000 | 0.00% | 267,000 |
| 2024-10-23 | 2024-10-21 | 3.100 | 90,000 | -20,000 | 0.00% | 279,000 |
| 2024-10-22 | 2024-10-18 | 3.190 | 110,000 | +3,000 | 0.00% | 350,900 |
| 2024-10-21 | 2024-10-17 | 2.970 | 107,000 | +20,000 | 0.00% | 317,790 |
| 2024-10-18 | 2024-10-16 | 3.370 | 87,000 | -3,000 | 0.00% | 293,190 |
| 2024-10-17 | 2024-10-15 | 3.000 | 90,000 | +4,000 | 0.00% | 270,000 |
| 2024-10-15 | 2024-10-10 | 3.420 | 86,000 | -20,000 | 0.00% | 294,120 |
| 2024-10-14 | 2024-10-09 | 3.450 | 106,000 | -40,000 | 0.00% | 365,700 |
| 2024-10-10 | 2024-10-08 | 3.730 | 146,000 | +8,000 | 0.00% | 544,580 |
| 2024-10-08 | 2024-10-04 | 4.760 | 138,000 | -20,000 | 0.00% | 656,880 |
| 2024-10-07 | 2024-10-03 | 4.510 | 158,000 | +12,000 | 0.00% | 712,580 |
| 2024-10-04 | 2024-10-02 | 5.200 | 146,000 | +18,000 | 0.00% | 759,200 |
| 2024-10-03 | 2024-09-30 | 3.930 | 128,000 | +70,000 | 0.00% | 503,040 |
| 2024-10-02 | 2024-09-27 | 3.750 | 58,000 | -314,000 | 0.00% | 217,500 |
| 2024-09-26 | 2024-09-24 | 2.470 | 372,000 | +10,000 | 0.01% | 918,840 |
| 2024-09-24 | 2024-09-20 | 2.440 | 362,000 | -38,000 | 0.01% | 883,280 |
| 2024-09-10 | 2024-09-05 | 2.330 | 400,000 | +34,000 | 0.01% | 932,000 |
| 2024-09-09 | 2024-09-04 | 2.350 | 366,000 | -34,000 | 0.01% | 860,100 |
| 2024-09-05 | 2024-09-03 | 2.370 | 400,000 | +10,000 | 0.01% | 948,000 |
| 2024-08-19 | 2024-08-15 | 2.380 | 390,000 | -5,000 | 0.01% | 928,200 |
| 2024-08-16 | 2024-08-14 | 2.360 | 395,000 | -6,000 | 0.01% | 932,200 |
| 2024-08-15 | 2024-08-13 | 2.280 | 401,000 | +5,000 | 0.01% | 914,280 |
| 2024-08-12 | 2024-08-08 | 2.320 | 396,000 | -5,000 | 0.01% | 918,720 |
| 2024-08-08 | 2024-08-06 | 2.340 | 401,000 | +5,000 | 0.01% | 938,340 |
| 2024-08-07 | 2024-08-05 | 2.300 | 396,000 | -10,000 | 0.01% | 910,800 |
| 2024-08-06 | 2024-08-02 | 2.340 | 406,000 | -20,000 | 0.01% | 950,040 |
| 2024-08-01 | 2024-07-30 | 2.250 | 426,000 | -10,000 | 0.01% | 958,500 |
| 2024-07-25 | 2024-07-23 | 2.400 | 436,000 | +1,000 | 0.01% | 1,046,400 |
| 2024-07-24 | 2024-07-22 | 2.460 | 435,000 | +20,000 | 0.01% | 1,070,100 |
| 2024-07-19 | 2024-07-17 | 2.650 | 415,000 | -30,000 | 0.01% | 1,099,750 |
| 2024-07-18 | 2024-07-16 | 2.640 | 445,000 | +99,000 | 0.01% | 1,174,800 |
| 2024-07-16 | 2024-07-12 | 2.720 | 346,000 | -140,000 | 0.01% | 941,120 |
| 2024-07-15 | 2024-07-11 | 2.620 | 486,000 | -50,000 | 0.01% | 1,273,320 |
| 2024-07-05 | 2024-07-03 | 2.710 | 536,000 | -9,000 | 0.01% | 1,452,560 |
| 2024-07-04 | 2024-07-02 | 2.680 | 545,000 | -49,000 | 0.01% | 1,460,600 |
| 2024-07-03 | 2024-06-28 | 2.670 | 594,000 | +78,000 | 0.01% | 1,585,980 |
| 2024-07-02 | 2024-06-27 | 2.730 | 516,000 | +6,000 | 0.01% | 1,408,680 |
| 2024-06-28 | 2024-06-26 | 2.700 | 510,000 | +10,000 | 0.01% | 1,377,000 |
| 2024-06-27 | 2024-06-25 | 2.750 | 500,000 | -10,000 | 0.01% | 1,375,000 |
| 2024-06-26 | 2024-06-24 | 2.790 | 510,000 | -50,000 | 0.01% | 1,422,900 |
| 2024-06-25 | 2024-06-21 | 2.800 | 560,000 | -3,000 | 0.01% | 1,568,000 |
| 2024-06-24 | 2024-06-20 | 2.760 | 563,000 | +15,000 | 0.01% | 1,553,880 |
| 2024-06-21 | 2024-06-19 | 2.960 | 548,000 | +50,000 | 0.01% | 1,622,080 |
| 2024-06-20 | 2024-06-18 | 2.960 | 498,000 | +10,000 | 0.01% | 1,474,080 |
| 2024-06-19 | 2024-06-17 | 3.060 | 488,000 | +279,000 | 0.01% | 1,493,280 |
| 2024-06-18 | 2024-06-14 | 3.230 | 209,000 | -90,000 | 0.01% | 675,070 |
| 2024-06-17 | 2024-06-13 | 3.160 | 299,000 | +74,000 | 0.01% | 944,840 |
| 2024-06-14 | 2024-06-12 | 3.080 | 225,000 | +126,000 | 0.01% | 693,000 |
| 2024-06-13 | 2024-06-11 | 3.080 | 99,000 | +10,000 | 0.00% | 304,920 |
| 2024-06-12 | 2024-06-07 | 3.150 | 89,000 | -155,000 | 0.00% | 280,350 |
| 2024-06-11 | 2024-06-06 | 2.950 | 244,000 | +122,000 | 0.01% | 719,800 |
| 2024-06-07 | 2024-06-05 | 3.130 | 122,000 | +29,000 | 0.00% | 381,860 |
| 2024-06-06 | 2024-06-04 | 3.290 | 93,000 | -191,000 | 0.00% | 305,970 |
| 2024-06-04 | 2024-05-31 | 2.810 | 284,000 | +105,000 | 0.01% | 798,040 |
| 2024-06-03 | 2024-05-30 | 3.010 | 179,000 | +82,000 | 0.00% | 538,790 |
| 2024-05-31 | 2024-05-29 | 3.260 | 97,000 | +20,000 | 0.00% | 316,220 |
| 2024-05-30 | 2024-05-28 | 3.320 | 77,000 | +10,000 | 0.00% | 255,640 |
| 2024-05-29 | 2024-05-27 | 3.580 | 67,000 | -21,000 | 0.00% | 239,860 |
| 2024-05-28 | 2024-05-24 | 3.210 | 88,000 | +10,000 | 0.00% | 282,480 |
| 2024-05-27 | 2024-05-23 | 4.000 | 78,000 | -20,000 | 0.00% | 312,000 |
| 2024-05-22 | 2024-05-20 | 2.330 | 98,000 | -42,000 | 0.00% | 228,340 |
| 2024-05-21 | 2024-05-17 | 2.330 | 140,000 | -10,000 | 0.00% | 326,200 |
| 2024-05-16 | 2024-05-13 | 2.120 | 150,000 | +10,000 | 0.00% | 318,000 |
| 2024-05-13 | 2024-05-09 | 2.240 | 140,000 | +38,000 | 0.00% | 313,600 |
| 2024-05-10 | 2024-05-08 | 2.310 | 102,000 | -14,000 | 0.00% | 235,620 |
| 2024-04-23 | 2024-04-19 | 2.050 | 116,000 | +9,000 | 0.00% | 237,800 |
| 2024-04-19 | 2024-04-17 | 2.120 | 107,000 | +18,000 | 0.00% | 226,840 |
| 2024-04-18 | 2024-04-16 | 2.270 | 89,000 | -9,000 | 0.00% | 202,030 |
| 2024-04-17 | 2024-04-15 | 2.490 | 98,000 | +30,000 | 0.00% | 244,020 |
| 2024-04-16 | 2024-04-12 | 2.240 | 68,000 | +10,000 | 0.00% | 152,320 |
| 2024-03-27 | 2024-03-25 | 1.990 | 58,000 | -1,000 | 0.00% | 115,420 |
| 2024-03-26 | 2024-03-22 | 2.020 | 59,000 | -5,000 | 0.00% | 119,180 |
| 2024-03-12 | 2024-03-08 | 1.800 | 64,000 | +10,000 | 0.00% | 115,200 |
| 2024-02-15 | 2024-02-09 | 2.590 | 54,000 | -9,000 | 0.00% | 139,860 |
| 2024-01-18 | 2024-01-16 | 3.500 | 63,000 | +9,000 | 0.00% | 220,500 |
| 2024-01-15 | 2024-01-11 | 3.640 | 54,000 | -8,000 | 0.00% | 196,560 |
| 2023-12-29 | 2023-12-27 | 3.470 | 62,000 | +8,000 | 0.00% | 215,140 |
| 2023-12-01 | 2023-11-29 | 3.430 | 54,000 | -8,000 | 0.00% | 185,220 |
| 2023-10-03 | 2023-09-28 | 3.020 | 62,000 | +3,000 | 0.00% | 187,240 |
| 2023-09-26 | 2023-09-22 | 3.440 | 59,000 | +5,000 | 0.00% | 202,960 |
| 2023-08-09 | 2023-08-07 | 4.090 | 54,000 | -3,000 | 0.00% | 220,860 |
| 2023-08-07 | 2023-08-03 | 4.240 | 57,000 | +3,000 | 0.00% | 241,680 |
| 2023-08-01 | 2023-07-28 | 4.690 | 54,000 | -1,000 | 0.00% | 253,260 |
| 2023-07-27 | 2023-07-25 | 4.010 | 55,000 | -1,000 | 0.00% | 220,550 |
| 2023-06-08 | 2023-06-06 | 3.950 | 56,000 | -2,000 | 0.00% | 221,200 |
| 2023-05-30 | 2023-05-25 | 3.510 | 58,000 | +2,000 | 0.00% | 203,580 |
| 2023-02-10 | 2023-02-08 | 4.160 | 56,000 | -1,000 | 0.00% | 232,960 |
| 2023-01-19 | 2023-01-17 | 4.020 | 57,000 | +1,000 | 0.00% | 229,140 |
| 2023-01-09 | 2023-01-05 | 4.020 | 56,000 | -3,000 | 0.00% | 225,120 |
| 2023-01-03 | 2022-12-29 | 3.880 | 59,000 | +3,000 | 0.00% | 228,920 |
| 2022-12-13 | 2022-12-09 | 3.970 | 56,000 | +5,000 | 0.00% | 222,320 |
| 2022-12-05 | 2022-12-01 | 4.230 | 51,000 | -5,000 | 0.00% | 215,730 |
| 2022-12-01 | 2022-11-29 | 4.440 | 56,000 | +5,000 | 0.00% | 248,640 |
| 2022-11-17 | 2022-11-15 | 3.750 | 51,000 | -5,000 | 0.00% | 191,250 |
| 2022-10-25 | 2022-10-21 | 3.720 | 56,000 | -6,000 | 0.00% | 208,320 |
| 2022-10-24 | 2022-10-20 | 3.230 | 62,000 | +6,000 | 0.00% | 200,260 |
| 2022-10-20 | 2022-10-18 | 3.020 | 56,000 | +5,000 | 0.00% | 169,120 |
| 2022-06-27 | 2022-06-23 | 4.370 | 51,000 | -11,000 | 0.00% | 222,870 |
| 2022-06-24 | 2022-06-22 | 4.330 | 62,000 | -1,000 | 0.00% | 268,460 |
| 2022-05-31 | 2022-05-27 | 4.220 | 63,000 | +2,539 | 0.00% | 265,865 |
| 2022-04-19 | 2022-04-13 | 5.095 | 60,461 | -8,637 | 0.00% | 308,070 |
| 2022-04-08 | 2022-04-06 | 4.949 | 69,098 | -2,879 | 0.00% | 341,999 |
| 2022-04-04 | 2022-03-31 | 4.585 | 71,977 | -960 | 0.00% | 329,998 |
| 2022-03-24 | 2022-03-22 | 4.481 | 72,937 | -47,985 | 0.00% | 326,800 |
| 2022-02-17 | 2022-02-15 | 4.626 | 120,922 | -6,718 | 0.00% | 559,440 |
| 2022-02-09 | 2022-02-07 | 4.741 | 127,640 | -959 | 0.00% | 605,151 |
| 2022-02-08 | 2022-02-04 | 4.710 | 128,599 | -9,597 | 0.00% | 605,678 |
| 2022-01-24 | 2022-01-20 | 4.408 | 138,196 | -20,154 | 0.00% | 609,118 |
| 2022-01-21 | 2022-01-19 | 4.512 | 158,350 | -3,839 | 0.00% | 714,449 |
| 2022-01-20 | 2022-01-18 | 4.439 | 162,189 | -71,977 | 0.00% | 719,940 |
| 2022-01-19 | 2022-01-17 | 4.449 | 234,166 | -23,033 | 0.01% | 1,041,879 |
| 2022-01-18 | 2022-01-14 | 4.460 | 257,199 | -31,670 | 0.01% | 1,147,040 |
| 2022-01-17 | 2022-01-13 | 4.376 | 288,869 | -2,879 | 0.01% | 1,264,200 |
| 2022-01-14 | 2022-01-12 | 4.522 | 291,748 | -9,597 | 0.01% | 1,319,359 |
| 2021-12-21 | 2021-12-17 | 4.053 | 301,345 | -1,919 | 0.01% | 1,221,460 |
| 2021-11-29 | 2021-11-25 | 4.022 | 303,264 | +1,919 | 0.01% | 1,219,758 |
| 2021-11-08 | 2021-11-04 | 4.053 | 301,345 | -19,194 | 0.01% | 1,221,460 |
| 2021-11-02 | 2021-10-29 | 4.241 | 320,539 | +95,970 | 0.01% | 1,359,380 |
| 2021-10-27 | 2021-10-25 | 4.335 | 224,569 | +9,597 | 0.01% | 973,439 |
| 2021-10-26 | 2021-10-22 | 4.376 | 214,972 | +7,677 | 0.01% | 940,799 |
| 2021-10-25 | 2021-10-21 | 4.585 | 207,295 | -10,556 | 0.01% | 950,401 |
| 2021-10-20 | 2021-10-18 | 4.460 | 217,851 | +3,838 | 0.01% | 971,558 |
| 2021-10-19 | 2021-10-15 | 4.543 | 214,013 | +58,542 | 0.01% | 972,282 |
| 2021-10-04 | 2021-09-29 | 4.303 | 155,471 | -3,839 | 0.00% | 669,060 |
| 2021-09-16 | 2021-09-14 | 4.366 | 159,310 | +19,194 | 0.00% | 695,541 |
| 2021-09-09 | 2021-09-07 | 4.699 | 140,116 | -95,010 | 0.00% | 658,461 |
| 2021-09-07 | 2021-09-03 | 4.887 | 235,126 | -9,597 | 0.01% | 1,149,050 |
| 2021-09-03 | 2021-09-01 | 4.679 | 244,723 | +94,050 | 0.01% | 1,144,950 |
| 2021-08-27 | 2021-08-25 | 4.470 | 150,673 | -9,597 | 0.00% | 673,532 |
| 2021-08-13 | 2021-08-11 | 4.574 | 160,270 | +4,799 | 0.00% | 733,132 |
| 2021-07-19 | 2021-07-15 | 4.595 | 155,471 | -10,557 | 0.00% | 714,420 |
| 2021-07-14 | 2021-07-12 | 4.647 | 166,028 | +10,557 | 0.00% | 771,581 |
| 2021-07-09 | 2021-07-07 | 4.606 | 155,471 | +9,597 | 0.00% | 716,040 |
| 2021-07-06 | 2021-07-02 | 4.574 | 145,874 | -960 | 0.00% | 667,280 |
| 2021-06-24 | 2021-06-22 | 4.543 | 146,834 | -3,839 | 0.00% | 667,081 |
| 2021-06-22 | 2021-06-18 | 4.543 | 150,673 | -8,637 | 0.00% | 684,522 |
| 2021-06-16 | 2021-06-11 | 4.731 | 159,310 | +8,637 | 0.00% | 753,641 |
| 2021-06-04 | 2021-06-02 | 4.626 | 150,673 | -959 | 0.00% | 697,082 |
| 2021-05-28 | 2021-05-26 | 4.720 | 151,632 | -960 | 0.00% | 715,739 |
| 2021-05-25 | 2021-05-21 | 5.234 | 152,592 | -8,637 | 0.00% | 798,735 |
| 2021-05-24 | 2021-05-20 | 5.313 | 161,229 | +11,024 | 0.00% | 856,568 |
| 2021-05-21 | 2021-05-18 | 5.290 | 150,205 | +7,153 | 0.00% | 794,640 |
| 2021-05-20 | 2021-05-17 | 5.357 | 143,052 | -894 | 0.00% | 766,398 |
| 2021-05-12 | 2021-05-10 | 5.559 | 143,946 | +2,682 | 0.00% | 800,167 |
| 2021-05-10 | 2021-05-06 | 5.581 | 141,264 | +1,788 | 0.00% | 788,419 |
| 2021-05-06 | 2021-05-04 | 5.458 | 139,476 | -894 | 0.00% | 761,280 |
| 2021-05-04 | 2021-04-30 | 5.257 | 140,370 | -894 | 0.00% | 737,899 |
| 2021-04-23 | 2021-04-21 | 5.067 | 141,264 | -5,365 | 0.00% | 715,739 |
| 2021-04-22 | 2021-04-20 | 5.100 | 146,629 | +5,365 | 0.00% | 747,842 |
| 2021-04-16 | 2021-04-14 | 5.123 | 141,264 | -894 | 0.00% | 723,639 |
| 2021-04-08 | 2021-04-01 | 5.089 | 142,158 | -894 | 0.00% | 723,448 |
| 2021-03-30 | 2021-03-26 | 5.111 | 143,052 | -1,789 | 0.00% | 731,198 |
| 2021-03-24 | 2021-03-22 | 5.123 | 144,841 | -2,682 | 0.00% | 741,962 |
| 2021-03-23 | 2021-03-19 | 5.089 | 147,523 | -14,305 | 0.00% | 750,751 |
| 2021-03-18 | 2021-03-16 | 4.899 | 161,828 | -894 | 0.00% | 792,780 |
| 2021-03-16 | 2021-03-12 | 4.787 | 162,722 | -894 | 0.00% | 778,960 |
| 2021-03-11 | 2021-03-09 | 4.698 | 163,616 | -1,788 | 0.00% | 768,599 |
| 2021-03-10 | 2021-03-08 | 4.698 | 165,404 | -3,577 | 0.00% | 776,999 |
| 2021-03-04 | 2021-03-02 | 4.832 | 168,981 | +44,704 | 0.00% | 816,482 |
| 2021-03-01 | 2021-02-25 | 4.865 | 124,277 | -9,835 | 0.00% | 604,651 |
| 2021-02-16 | 2021-02-09 | 5.167 | 134,112 | -894 | 0.00% | 693,002 |
| 2021-02-10 | 2021-02-08 | 4.988 | 135,006 | -20,563 | 0.00% | 673,462 |
| 2021-02-09 | 2021-02-05 | 5.055 | 155,569 | -8,047 | 0.00% | 786,478 |
| 2021-02-08 | 2021-02-04 | 4.988 | 163,616 | -8,941 | 0.00% | 816,179 |
| 2021-02-05 | 2021-02-03 | 4.944 | 172,557 | -9,835 | 0.00% | 853,060 |
| 2021-02-04 | 2021-02-02 | 5.067 | 182,392 | -8,941 | 0.01% | 924,121 |
| 2021-02-01 | 2021-01-28 | 4.843 | 191,333 | -894 | 0.01% | 926,622 |
| 2021-01-28 | 2021-01-26 | 4.877 | 192,227 | +2,683 | 0.01% | 937,402 |
| 2021-01-27 | 2021-01-25 | 4.910 | 189,544 | -1,789 | 0.01% | 930,678 |
| 2021-01-26 | 2021-01-22 | 5.011 | 191,333 | -894 | 0.01% | 958,722 |
| 2021-01-22 | 2021-01-20 | 5.022 | 192,227 | +8,047 | 0.01% | 965,352 |
| 2021-01-21 | 2021-01-19 | 5.223 | 184,180 | +25,928 | 0.01% | 962,020 |
| 2021-01-20 | 2021-01-18 | 5.179 | 158,252 | -3,576 | 0.00% | 819,512 |
| 2021-01-19 | 2021-01-15 | 4.955 | 161,828 | -2,682 | 0.00% | 801,830 |
| 2021-01-18 | 2021-01-14 | 4.921 | 164,510 | -8,941 | 0.00% | 809,599 |
| 2021-01-15 | 2021-01-13 | 4.865 | 173,451 | -20,564 | 0.00% | 843,900 |
| 2021-01-14 | 2021-01-12 | 4.877 | 194,015 | -894 | 0.01% | 946,121 |
| 2021-01-13 | 2021-01-11 | 4.899 | 194,909 | -12,517 | 0.01% | 954,841 |
| 2021-01-12 | 2021-01-08 | 4.921 | 207,426 | -894 | 0.01% | 1,020,800 |
| 2021-01-11 | 2021-01-07 | 4.877 | 208,320 | -6,259 | 0.01% | 1,015,880 |
| 2021-01-08 | 2021-01-06 | 4.932 | 214,579 | -1,788 | 0.01% | 1,058,402 |
| 2021-01-06 | 2021-01-04 | 4.899 | 216,367 | -3,576 | 0.01% | 1,059,961 |
| 2021-01-05 | 2020-12-31 | 4.988 | 219,943 | -12,517 | 0.01% | 1,097,160 |
| 2021-01-04 | 2020-12-29 | 4.966 | 232,460 | -15,199 | 0.01% | 1,154,399 |
| 2020-12-30 | 2020-12-28 | 4.921 | 247,659 | -15,200 | 0.01% | 1,218,798 |
| 2020-12-29 | 2020-12-24 | 4.910 | 262,859 | -17,881 | 0.01% | 1,290,661 |
| 2020-12-28 | 2020-12-22 | 4.910 | 280,740 | -8,941 | 0.01% | 1,378,459 |
| 2020-12-22 | 2020-12-18 | 4.888 | 289,681 | -139,476 | 0.01% | 1,415,880 |
| 2020-12-18 | 2020-12-16 | 4.798 | 429,157 | -5,365 | 0.01% | 2,059,199 |
| 2020-12-17 | 2020-12-15 | 4.809 | 434,522 | -14,305 | 0.01% | 2,089,802 |
| 2020-12-16 | 2020-12-14 | 4.809 | 448,827 | -894 | 0.01% | 2,158,601 |
| 2020-12-15 | 2020-12-11 | 4.821 | 449,721 | -19,670 | 0.01% | 2,167,930 |
| 2020-12-14 | 2020-12-10 | 4.832 | 469,391 | -894 | 0.01% | 2,268,002 |
| 2020-12-11 | 2020-12-09 | 4.821 | 470,285 | -3,576 | 0.01% | 2,267,061 |
| 2020-12-10 | 2020-12-08 | 4.798 | 473,861 | -24,140 | 0.01% | 2,273,700 |
| 2020-12-09 | 2020-12-07 | 4.798 | 498,001 | -67,056 | 0.01% | 2,389,530 |
| 2020-12-08 | 2020-12-04 | 4.809 | 565,057 | +50,963 | 0.02% | 2,717,600 |
| 2020-12-07 | 2020-12-03 | 4.798 | 514,094 | -1,789 | 0.01% | 2,466,748 |
| 2020-12-04 | 2020-12-02 | 4.776 | 515,883 | -4,470 | 0.01% | 2,463,792 |
| 2020-12-03 | 2020-12-01 | 4.765 | 520,353 | +4,470 | 0.01% | 2,479,320 |
| 2020-12-01 | 2020-11-27 | 4.731 | 515,883 | -17,881 | 0.01% | 2,440,712 |
| 2020-11-30 | 2020-11-26 | 4.742 | 533,764 | +8,047 | 0.01% | 2,531,279 |
| 2020-11-27 | 2020-11-25 | 4.809 | 525,717 | -12,518 | 0.01% | 2,528,398 |
| 2020-11-25 | 2020-11-23 | 4.865 | 538,235 | -4,470 | 0.01% | 2,618,702 |
| 2020-11-24 | 2020-11-20 | 4.899 | 542,705 | -2,682 | 0.02% | 2,658,660 |
| 2020-11-20 | 2020-11-18 | 4.854 | 545,387 | -13,411 | 0.02% | 2,647,399 |
| 2020-11-19 | 2020-11-17 | 4.899 | 558,798 | -11,623 | 0.02% | 2,737,498 |
| 2020-11-18 | 2020-11-16 | 4.877 | 570,421 | -9,835 | 0.02% | 2,781,678 |
| 2020-11-17 | 2020-11-13 | 4.899 | 580,256 | -25,034 | 0.02% | 2,842,619 |
| 2020-11-16 | 2020-11-12 | 4.865 | 605,290 | -894 | 0.02% | 2,944,948 |
| 2020-11-13 | 2020-11-11 | 4.854 | 606,184 | +2,682 | 0.02% | 2,942,518 |
| 2020-11-12 | 2020-11-10 | 4.809 | 603,502 | -33,975 | 0.02% | 2,902,499 |
| 2020-11-11 | 2020-11-09 | 4.877 | 637,477 | -33,081 | 0.02% | 3,108,679 |
| 2020-11-10 | 2020-11-06 | 5.011 | 670,558 | -34,869 | 0.02% | 3,360,000 |
| 2020-11-09 | 2020-11-05 | 4.944 | 705,427 | -173,451 | 0.02% | 3,487,380 |
| 2020-11-06 | 2020-11-04 | 4.809 | 878,878 | -13,411 | 0.02% | 4,226,900 |
| 2020-11-05 | 2020-11-03 | 4.809 | 892,289 | -22,352 | 0.02% | 4,291,399 |
| 2020-11-04 | 2020-11-02 | 4.809 | 914,641 | -24,140 | 0.03% | 4,398,899 |
| 2020-11-03 | 2020-10-30 | 4.809 | 938,781 | -14,305 | 0.03% | 4,514,999 |
| 2020-11-02 | 2020-10-29 | 4.877 | 953,086 | 0.03% | 4,647,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy