History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 39,723,000 | +0 | 0.98% | 107,252,100 |
| 2025-10-13 | 2025-10-09 | 2.700 | 39,723,000 | +0 | 0.98% | 107,252,100 |
| 2025-10-10 | 2025-10-08 | 2.750 | 39,723,000 | +300,000 | 0.98% | 109,238,250 |
| 2025-10-09 | 2025-10-06 | 2.820 | 39,423,000 | -69,000 | 0.97% | 111,172,860 |
| 2025-10-08 | 2025-10-03 | 2.750 | 39,492,000 | -332,000 | 0.98% | 108,603,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 39,824,000 | -153,000 | 0.98% | 109,914,240 |
| 2025-09-25 | 2025-09-23 | 2.640 | 39,977,000 | +23,000 | 0.99% | 105,539,280 |
| 2025-09-24 | 2025-09-22 | 2.730 | 39,954,000 | +4,000 | 0.99% | 109,074,420 |
| 2025-09-23 | 2025-09-19 | 2.820 | 39,950,000 | +4,000 | 0.99% | 112,659,000 |
| 2025-09-22 | 2025-09-18 | 2.840 | 39,946,000 | +29,000 | 0.99% | 113,446,640 |
| 2025-09-18 | 2025-09-16 | 3.040 | 39,917,000 | -3,000 | 0.99% | 121,347,680 |
| 2025-09-16 | 2025-09-12 | 2.830 | 39,920,000 | -6,000 | 0.99% | 112,973,600 |
| 2025-09-12 | 2025-09-10 | 2.760 | 39,926,000 | +3,000 | 0.99% | 110,195,760 |
| 2025-09-11 | 2025-09-09 | 2.770 | 39,923,000 | -1,000 | 0.99% | 110,586,710 |
| 2025-08-28 | 2025-08-26 | 2.790 | 39,924,000 | +20,000 | 0.99% | 111,387,960 |
| 2025-08-27 | 2025-08-25 | 2.830 | 39,904,000 | -30,000 | 0.99% | 112,928,320 |
| 2025-08-21 | 2025-08-19 | 2.860 | 39,934,000 | -7,000 | 0.99% | 114,211,240 |
| 2025-07-15 | 2025-07-11 | 2.960 | 39,941,000 | +30,000 | 0.99% | 118,225,360 |
| 2025-07-14 | 2025-07-10 | 2.990 | 39,911,000 | -52,000 | 0.99% | 119,333,890 |
| 2025-07-10 | 2025-07-08 | 2.990 | 39,963,000 | +2,000 | 0.99% | 119,489,370 |
| 2025-07-07 | 2025-07-03 | 3.030 | 39,961,000 | +22,000 | 0.99% | 121,081,830 |
| 2025-07-03 | 2025-06-30 | 3.040 | 39,939,000 | +3,000 | 0.99% | 121,414,560 |
| 2025-07-02 | 2025-06-27 | 3.120 | 39,936,000 | -25,000 | 0.99% | 124,600,320 |
| 2025-06-30 | 2025-06-26 | 3.110 | 39,961,000 | +24,000 | 0.99% | 124,278,710 |
| 2025-06-27 | 2025-06-25 | 3.260 | 39,937,000 | +14,000 | 0.99% | 130,194,620 |
| 2025-06-26 | 2025-06-24 | 3.190 | 39,923,000 | +34,000 | 0.99% | 127,354,370 |
| 2025-06-25 | 2025-06-23 | 3.090 | 39,889,000 | +1,000 | 0.99% | 123,257,010 |
| 2025-06-24 | 2025-06-20 | 3.080 | 39,888,000 | +25,000 | 0.99% | 122,855,040 |
| 2025-06-20 | 2025-06-18 | 3.020 | 39,863,000 | -2,000 | 0.99% | 120,386,260 |
| 2025-06-19 | 2025-06-17 | 3.180 | 39,865,000 | +2,000 | 0.99% | 126,770,700 |
| 2024-11-22 | 2024-11-20 | 3.800 | 39,863,000 | -1,000 | 0.99% | 151,479,400 |
| 2024-11-21 | 2024-11-19 | 3.980 | 39,864,000 | +1,000 | 0.99% | 158,658,720 |
| 2024-10-14 | 2024-10-09 | 3.450 | 39,863,000 | -3,000 | 0.99% | 137,527,350 |
| 2024-06-06 | 2024-06-04 | 3.290 | 39,866,000 | +4,000 | 0.99% | 131,159,140 |
| 2024-05-27 | 2024-05-23 | 4.000 | 39,862,000 | -18,000 | 0.99% | 159,448,000 |
| 2024-05-17 | 2024-05-14 | 2.100 | 39,880,000 | +18,000 | 0.99% | 83,748,000 |
| 2024-05-10 | 2024-05-08 | 2.310 | 39,862,000 | -40,000 | 0.99% | 92,081,220 |
| 2024-05-03 | 2024-04-30 | 2.130 | 39,902,000 | +1,000 | 0.99% | 84,991,260 |
| 2024-04-30 | 2024-04-26 | 2.030 | 39,901,000 | +27,000 | 0.99% | 80,999,030 |
| 2024-04-17 | 2024-04-15 | 2.490 | 39,874,000 | -10,000 | 0.99% | 99,286,260 |
| 2024-03-25 | 2024-03-21 | 1.810 | 39,884,000 | +22,000 | 0.99% | 72,190,040 |
| 2023-12-14 | 2023-12-12 | 3.480 | 39,862,000 | -1,000 | 0.99% | 138,719,760 |
| 2023-12-13 | 2023-12-11 | 3.490 | 39,863,000 | +1,000 | 0.99% | 139,121,870 |
| 2023-11-10 | 2023-11-08 | 3.230 | 39,862,000 | -11,000 | 0.99% | 128,754,260 |
| 2023-11-09 | 2023-11-07 | 3.120 | 39,873,000 | -10,000 | 0.99% | 124,403,760 |
| 2023-11-08 | 2023-11-06 | 3.360 | 39,883,000 | +20,000 | 0.99% | 134,006,880 |
| 2023-11-06 | 2023-11-02 | 3.520 | 39,863,000 | -1,000 | 0.99% | 140,317,760 |
| 2023-11-03 | 2023-11-01 | 3.390 | 39,864,000 | +1,000 | 0.99% | 135,138,960 |
| 2023-11-02 | 2023-10-31 | 3.250 | 39,863,000 | -1,000 | 0.99% | 129,554,750 |
| 2023-11-01 | 2023-10-30 | 3.310 | 39,864,000 | +1,000 | 0.99% | 131,949,840 |
| 2023-10-27 | 2023-10-25 | 3.070 | 39,863,000 | -1,000 | 0.99% | 122,379,410 |
| 2023-10-26 | 2023-10-24 | 3.220 | 39,864,000 | +1,000 | 0.99% | 128,362,080 |
| 2023-10-24 | 2023-10-19 | 3.040 | 39,863,000 | -1,000 | 0.99% | 121,183,520 |
| 2023-10-20 | 2023-10-18 | 3.100 | 39,864,000 | +1,000 | 0.99% | 123,578,400 |
| 2023-10-19 | 2023-10-17 | 3.090 | 39,863,000 | -1,000 | 0.99% | 123,176,670 |
| 2023-10-17 | 2023-10-13 | 3.080 | 39,864,000 | +1,000 | 0.99% | 122,781,120 |
| 2023-10-13 | 2023-10-11 | 3.170 | 39,863,000 | -1,000 | 0.99% | 126,365,710 |
| 2023-10-10 | 2023-10-06 | 3.260 | 39,864,000 | -4,000 | 0.99% | 129,956,640 |
| 2023-10-09 | 2023-10-05 | 3.400 | 39,868,000 | +4,000 | 0.99% | 135,551,200 |
| 2023-10-05 | 2023-10-03 | 3.140 | 39,864,000 | +1,000 | 0.99% | 125,172,960 |
| 2023-10-03 | 2023-09-28 | 3.020 | 39,863,000 | -1,000 | 0.99% | 120,386,260 |
| 2023-09-22 | 2023-09-20 | 3.700 | 39,864,000 | +1,000 | 0.99% | 147,496,800 |
| 2023-09-21 | 2023-09-19 | 3.670 | 39,863,000 | -1,000 | 0.99% | 146,297,210 |
| 2023-09-19 | 2023-09-15 | 3.670 | 39,864,000 | +1,000 | 0.99% | 146,300,880 |
| 2023-09-18 | 2023-09-14 | 3.740 | 39,863,000 | -1,000 | 0.99% | 149,087,620 |
| 2023-09-15 | 2023-09-13 | 3.740 | 39,864,000 | +1,000 | 0.99% | 149,091,360 |
| 2023-09-12 | 2023-09-07 | 3.680 | 39,863,000 | -1,000 | 0.99% | 146,695,840 |
| 2023-09-05 | 2023-08-31 | 3.620 | 39,864,000 | +1,000 | 0.99% | 144,307,680 |
| 2023-09-04 | 2023-08-30 | 3.740 | 39,863,000 | -1,000 | 0.99% | 149,087,620 |
| 2023-08-31 | 2023-08-29 | 3.830 | 39,864,000 | +1,000 | 0.99% | 152,679,120 |
| 2023-08-28 | 2023-08-24 | 3.830 | 39,863,000 | -10,000 | 0.99% | 152,675,290 |
| 2023-08-25 | 2023-08-23 | 3.670 | 39,873,000 | +10,000 | 0.99% | 146,333,910 |
| 2023-08-04 | 2023-08-02 | 4.190 | 39,863,000 | -1,000 | 0.99% | 167,025,970 |
| 2023-08-03 | 2023-08-01 | 4.150 | 39,864,000 | +1,000 | 0.99% | 165,435,600 |
| 2023-08-02 | 2023-07-31 | 4.340 | 39,863,000 | -1,000 | 0.99% | 173,005,420 |
| 2023-08-01 | 2023-07-28 | 4.690 | 39,864,000 | +1,000 | 0.99% | 186,962,160 |
| 2023-07-24 | 2023-07-20 | 3.820 | 39,863,000 | -12,000 | 0.99% | 152,276,660 |
| 2023-07-21 | 2023-07-19 | 3.780 | 39,875,000 | +11,000 | 0.99% | 150,727,500 |
| 2023-07-19 | 2023-07-14 | 3.770 | 39,864,000 | +1,000 | 0.99% | 150,287,280 |
| 2023-07-14 | 2023-07-12 | 3.810 | 39,863,000 | -1,000 | 0.99% | 151,878,030 |
| 2023-07-13 | 2023-07-11 | 3.870 | 39,864,000 | -1,000 | 0.99% | 154,273,680 |
| 2023-07-12 | 2023-07-10 | 3.860 | 39,865,000 | -4,000 | 0.99% | 153,878,900 |
| 2023-07-11 | 2023-07-07 | 3.720 | 39,869,000 | +6,000 | 0.99% | 148,312,680 |
| 2023-07-10 | 2023-07-06 | 3.790 | 39,863,000 | -1,000 | 0.99% | 151,080,770 |
| 2023-07-07 | 2023-07-05 | 3.730 | 39,864,000 | +1,000 | 0.99% | 148,692,720 |
| 2023-07-05 | 2023-07-03 | 3.770 | 39,863,000 | -2,000 | 0.99% | 150,283,510 |
| 2023-07-04 | 2023-06-30 | 3.740 | 39,865,000 | +2,000 | 0.99% | 149,095,100 |
| 2023-07-03 | 2023-06-29 | 3.720 | 39,863,000 | -3,000 | 0.99% | 148,290,360 |
| 2023-06-30 | 2023-06-28 | 3.770 | 39,866,000 | +3,000 | 0.99% | 150,294,820 |
| 2023-06-29 | 2023-06-27 | 3.730 | 39,863,000 | -1,000 | 0.99% | 148,688,990 |
| 2023-06-28 | 2023-06-26 | 3.660 | 39,864,000 | +1,000 | 0.99% | 145,902,240 |
| 2023-06-27 | 2023-06-23 | 3.620 | 39,863,000 | -1,000 | 0.99% | 144,304,060 |
| 2023-06-26 | 2023-06-21 | 3.730 | 39,864,000 | +1,000 | 0.99% | 148,692,720 |
| 2023-06-21 | 2023-06-19 | 3.770 | 39,863,000 | -1,000 | 0.99% | 150,283,510 |
| 2023-06-20 | 2023-06-16 | 3.710 | 39,864,000 | -18,000 | 0.99% | 147,895,440 |
| 2023-06-19 | 2023-06-15 | 3.720 | 39,882,000 | +19,000 | 0.99% | 148,361,040 |
| 2023-06-15 | 2023-06-13 | 3.880 | 39,863,000 | -1,000 | 0.99% | 154,668,440 |
| 2023-06-13 | 2023-06-09 | 3.810 | 39,864,000 | +1,000 | 0.99% | 151,881,840 |
| 2023-06-12 | 2023-06-08 | 3.860 | 39,863,000 | -1,000 | 0.99% | 153,871,180 |
| 2023-06-09 | 2023-06-07 | 3.720 | 39,864,000 | +1,000 | 0.99% | 148,294,080 |
| 2023-06-08 | 2023-06-06 | 3.950 | 39,863,000 | -1,000 | 0.99% | 157,458,850 |
| 2023-06-07 | 2023-06-05 | 3.500 | 39,864,000 | +1,000 | 0.99% | 139,524,000 |
| 2023-06-06 | 2023-06-02 | 3.640 | 39,863,000 | -1,000 | 0.99% | 145,101,320 |
| 2023-06-05 | 2023-06-01 | 3.440 | 39,864,000 | -1,000 | 0.99% | 137,132,160 |
| 2023-06-02 | 2023-05-31 | 3.570 | 39,865,000 | +1,000 | 0.99% | 142,318,050 |
| 2023-05-29 | 2023-05-24 | 3.760 | 39,864,000 | +1,000 | 0.99% | 149,888,640 |
| 2023-05-24 | 2023-05-22 | 3.710 | 39,863,000 | -1,000 | 0.99% | 147,891,730 |
| 2023-05-19 | 2023-05-17 | 3.690 | 39,864,000 | +1,000 | 0.99% | 147,098,160 |
| 2023-05-16 | 2023-05-12 | 3.790 | 39,863,000 | -1,000 | 0.99% | 151,080,770 |
| 2023-05-15 | 2023-05-11 | 3.820 | 39,864,000 | -1,000 | 0.99% | 152,280,480 |
| 2023-05-12 | 2023-05-10 | 3.940 | 39,865,000 | -11,000 | 0.99% | 157,068,100 |
| 2023-05-11 | 2023-05-09 | 3.890 | 39,876,000 | +12,000 | 0.99% | 155,117,640 |
| 2023-05-09 | 2023-05-05 | 3.890 | 39,864,000 | +1,000 | 0.99% | 155,070,960 |
| 2023-05-05 | 2023-05-03 | 3.920 | 39,863,000 | -1,000 | 0.99% | 156,262,960 |
| 2023-05-04 | 2023-05-02 | 4.010 | 39,864,000 | +1,000 | 0.99% | 159,854,640 |
| 2023-05-02 | 2023-04-27 | 4.040 | 39,863,000 | -1,000 | 0.99% | 161,046,520 |
| 2023-04-28 | 2023-04-26 | 4.090 | 39,864,000 | +1,000 | 0.99% | 163,043,760 |
| 2023-04-24 | 2023-04-20 | 4.100 | 39,863,000 | -7,000 | 0.99% | 163,438,300 |
| 2023-04-21 | 2023-04-19 | 4.130 | 39,870,000 | +7,000 | 0.99% | 164,663,100 |
| 2023-04-20 | 2023-04-18 | 4.140 | 39,863,000 | -1,000 | 0.99% | 165,032,820 |
| 2023-04-19 | 2023-04-17 | 4.260 | 39,864,000 | +1,000 | 0.99% | 169,820,640 |
| 2023-04-14 | 2023-04-12 | 4.590 | 39,863,000 | -1,000 | 0.99% | 182,971,170 |
| 2023-04-12 | 2023-04-06 | 4.100 | 39,864,000 | +1,000 | 0.99% | 163,442,400 |
| 2023-04-11 | 2023-04-04 | 4.360 | 39,863,000 | -21,000 | 0.99% | 173,802,680 |
| 2023-04-06 | 2023-04-03 | 4.430 | 39,884,000 | +21,000 | 0.99% | 176,686,120 |
| 2023-04-04 | 2023-03-31 | 4.450 | 39,863,000 | -4,000 | 0.99% | 177,390,350 |
| 2023-04-03 | 2023-03-30 | 4.590 | 39,867,000 | -26,000 | 0.99% | 182,989,530 |
| 2023-03-31 | 2023-03-29 | 4.400 | 39,893,000 | -17,000 | 0.99% | 175,529,200 |
| 2023-03-30 | 2023-03-28 | 4.230 | 39,910,000 | -20,000 | 0.99% | 168,819,300 |
| 2023-03-29 | 2023-03-27 | 4.100 | 39,930,000 | +27,000 | 0.99% | 163,713,000 |
| 2023-03-28 | 2023-03-24 | 4.250 | 39,903,000 | -12,000 | 0.99% | 169,587,750 |
| 2023-03-27 | 2023-03-23 | 4.250 | 39,915,000 | -31,000 | 0.99% | 169,638,750 |
| 2023-03-24 | 2023-03-22 | 4.270 | 39,946,000 | -107,000 | 0.99% | 170,569,420 |
| 2023-03-22 | 2023-03-20 | 4.630 | 40,053,000 | -580,000 | 0.99% | 185,445,390 |
| 2023-03-21 | 2023-03-17 | 4.750 | 40,633,000 | -736,000 | 1.00% | 193,006,750 |
| 2023-03-20 | 2023-03-16 | 4.310 | 41,369,000 | -461,000 | 1.02% | 178,300,390 |
| 2023-03-17 | 2023-03-15 | 4.310 | 41,830,000 | -712,000 | 1.03% | 180,287,300 |
| 2023-03-16 | 2023-03-14 | 4.100 | 42,542,000 | -548,000 | 1.05% | 174,422,200 |
| 2023-03-15 | 2023-03-13 | 4.320 | 43,090,000 | -697,000 | 1.07% | 186,148,800 |
| 2023-03-14 | 2023-03-10 | 4.060 | 43,787,000 | -9,000 | 1.08% | 177,775,220 |
| 2023-03-13 | 2023-03-09 | 4.150 | 43,796,000 | +9,000 | 1.08% | 181,753,400 |
| 2023-03-10 | 2023-03-08 | 4.230 | 43,787,000 | -300,000 | 1.08% | 185,219,010 |
| 2023-03-08 | 2023-03-06 | 4.390 | 44,087,000 | -438,000 | 1.09% | 193,541,930 |
| 2023-03-07 | 2023-03-03 | 4.520 | 44,525,000 | -612,000 | 1.10% | 201,253,000 |
| 2023-03-02 | 2023-02-28 | 4.790 | 45,137,000 | -500,000 | 1.12% | 216,206,230 |
| 2023-02-27 | 2023-02-23 | 4.580 | 45,637,000 | -1,000 | 1.13% | 209,017,460 |
| 2023-02-15 | 2023-02-13 | 4.500 | 45,638,000 | -1,000 | 1.13% | 205,371,000 |
| 2023-01-17 | 2023-01-13 | 3.900 | 45,639,000 | -1,000 | 1.13% | 177,992,100 |
| 2023-01-16 | 2023-01-12 | 3.910 | 45,640,000 | +1,000 | 1.13% | 178,452,400 |
| 2023-01-11 | 2023-01-09 | 3.970 | 45,639,000 | +1,000 | 1.13% | 181,186,830 |
| 2023-01-05 | 2023-01-03 | 3.910 | 45,638,000 | -13,000 | 1.13% | 178,444,580 |
| 2023-01-03 | 2022-12-29 | 3.880 | 45,651,000 | +13,000 | 1.13% | 177,125,880 |
| 2022-12-15 | 2022-12-13 | 4.190 | 45,638,000 | -4,000 | 1.13% | 191,223,220 |
| 2022-12-12 | 2022-12-08 | 3.820 | 45,642,000 | +4,000 | 1.13% | 174,352,440 |
| 2022-12-02 | 2022-11-30 | 4.410 | 45,638,000 | -1,000 | 1.13% | 201,263,580 |
| 2022-11-17 | 2022-11-15 | 3.750 | 45,639,000 | -3,000 | 1.13% | 171,146,250 |
| 2022-11-16 | 2022-11-14 | 3.400 | 45,642,000 | +3,000 | 1.13% | 155,182,800 |
| 2022-05-31 | 2022-05-27 | 4.220 | 45,639,000 | +1,839,355 | 1.13% | 192,600,174 |
| 2022-04-13 | 2022-04-11 | 4.929 | 43,799,645 | -9,597 | 1.13% | 215,872,471 |
| 2022-01-11 | 2022-01-07 | 4.230 | 43,809,242 | -960 | 1.13% | 185,334,941 |
| 2021-11-19 | 2021-11-17 | 3.970 | 43,810,202 | +4,203,477 | 1.13% | 173,926,502 |
| 2021-11-16 | 2021-11-12 | 3.960 | 39,606,725 | +6,334,005 | 1.02% | 156,825,998 |
| 2021-11-08 | 2021-11-04 | 4.053 | 33,272,720 | +16,610,448 | 0.86% | 134,866,298 |
| 2021-11-02 | 2021-10-29 | 4.241 | 16,662,272 | +86,373 | 0.43% | 70,663,340 |
| 2021-10-29 | 2021-10-27 | 4.272 | 16,575,899 | +249,521 | 0.43% | 70,815,199 |
| 2021-10-26 | 2021-10-22 | 4.376 | 16,326,378 | -1,235,131 | 0.42% | 71,450,401 |
| 2021-10-25 | 2021-10-21 | 4.585 | 17,561,509 | -985,609 | 0.45% | 80,515,601 |
| 2021-10-22 | 2021-10-20 | 4.543 | 18,547,118 | -262,958 | 0.48% | 84,261,358 |
| 2021-10-21 | 2021-10-19 | 4.554 | 18,810,076 | -142,035 | 0.48% | 85,652,002 |
| 2021-10-20 | 2021-10-18 | 4.460 | 18,952,111 | -451,058 | 0.49% | 84,521,441 |
| 2021-10-19 | 2021-10-15 | 4.543 | 19,403,169 | -666,030 | 0.50% | 88,150,481 |
| 2021-09-29 | 2021-09-27 | 4.189 | 20,069,199 | +20,057,683 | 0.52% | 84,066,240 |
| 2021-09-16 | 2021-09-14 | 4.366 | 11,516 | -1,920 | 0.00% | 50,278 |
| 2021-09-02 | 2021-08-31 | 4.897 | 13,436 | -959 | 0.00% | 65,801 |
| 2021-08-13 | 2021-08-11 | 4.574 | 14,395 | -960 | 0.00% | 65,848 |
| 2021-07-23 | 2021-07-21 | 4.501 | 15,355 | -16,315 | 0.00% | 69,119 |
| 2021-06-29 | 2021-06-25 | 4.501 | 31,670 | +16,315 | 0.00% | 142,560 |
| 2021-06-08 | 2021-06-04 | 4.606 | 15,355 | -960 | 0.00% | 70,719 |
| 2021-05-24 | 2021-05-20 | 5.313 | 16,315 | +1,116 | 0.00% | 86,677 |
| 2021-05-13 | 2021-05-11 | 5.592 | 15,199 | -894 | 0.00% | 84,998 |
| 2021-05-12 | 2021-05-10 | 5.559 | 16,093 | -894 | 0.00% | 89,458 |
| 2021-04-27 | 2021-04-23 | 5.201 | 16,987 | -895 | 0.00% | 88,348 |
| 2021-04-07 | 2021-03-31 | 5.257 | 17,882 | -894 | 0.00% | 94,002 |
| 2021-03-23 | 2021-03-19 | 5.089 | 18,776 | -894 | 0.00% | 95,552 |
| 2021-03-08 | 2021-03-04 | 4.754 | 19,670 | -894 | 0.00% | 93,501 |
| 2021-02-24 | 2021-02-22 | 4.899 | 20,564 | -894 | 0.00% | 100,741 |
| 2021-02-10 | 2021-02-08 | 4.988 | 21,458 | -2,682 | 0.00% | 107,041 |
| 2021-02-09 | 2021-02-05 | 5.055 | 24,140 | -894 | 0.00% | 122,040 |
| 2021-02-04 | 2021-02-02 | 5.067 | 25,034 | -894 | 0.00% | 126,839 |
| 2021-01-29 | 2021-01-27 | 5.011 | 25,928 | -894 | 0.00% | 129,919 |
| 2021-01-28 | 2021-01-26 | 4.877 | 26,822 | -2,683 | 0.00% | 130,798 |
| 2021-01-22 | 2021-01-20 | 5.022 | 29,505 | -894 | 0.00% | 148,172 |
| 2021-01-21 | 2021-01-19 | 5.223 | 30,399 | -5,364 | 0.00% | 158,782 |
| 2021-01-20 | 2021-01-18 | 5.179 | 35,763 | -1,788 | 0.00% | 185,200 |
| 2021-01-19 | 2021-01-15 | 4.955 | 37,551 | -894 | 0.00% | 186,059 |
| 2021-01-18 | 2021-01-14 | 4.921 | 38,445 | -1,788 | 0.00% | 189,198 |
| 2021-01-13 | 2021-01-11 | 4.899 | 40,233 | -895 | 0.00% | 197,098 |
| 2021-01-08 | 2021-01-06 | 4.932 | 41,128 | -894 | 0.00% | 202,862 |
| 2021-01-06 | 2021-01-04 | 4.899 | 42,022 | -894 | 0.00% | 205,862 |
| 2021-01-05 | 2020-12-31 | 4.988 | 42,916 | -1,788 | 0.00% | 214,081 |
| 2021-01-04 | 2020-12-29 | 4.966 | 44,704 | -5,364 | 0.00% | 222,001 |
| 2020-12-30 | 2020-12-28 | 4.921 | 50,068 | -2,683 | 0.00% | 246,398 |
| 2020-12-29 | 2020-12-24 | 4.910 | 52,751 | -4,470 | 0.00% | 259,012 |
| 2020-12-22 | 2020-12-18 | 4.888 | 57,221 | -2,682 | 0.00% | 279,680 |
| 2020-12-21 | 2020-12-17 | 4.821 | 59,903 | -1,788 | 0.00% | 288,769 |
| 2020-12-18 | 2020-12-16 | 4.798 | 61,691 | -3,577 | 0.00% | 296,008 |
| 2020-12-15 | 2020-12-11 | 4.821 | 65,268 | -2,682 | 0.00% | 314,632 |
| 2020-12-14 | 2020-12-10 | 4.832 | 67,950 | -8,941 | 0.00% | 328,321 |
| 2020-12-11 | 2020-12-09 | 4.821 | 76,891 | -8,940 | 0.00% | 370,662 |
| 2020-12-10 | 2020-12-08 | 4.798 | 85,831 | -7,153 | 0.00% | 411,838 |
| 2020-12-09 | 2020-12-07 | 4.798 | 92,984 | -894 | 0.00% | 446,160 |
| 2020-12-08 | 2020-12-04 | 4.809 | 93,878 | -4,471 | 0.00% | 451,499 |
| 2020-12-07 | 2020-12-03 | 4.798 | 98,349 | -1,788 | 0.00% | 471,902 |
| 2020-12-04 | 2020-12-02 | 4.776 | 100,137 | -2,682 | 0.00% | 478,242 |
| 2020-12-03 | 2020-12-01 | 4.765 | 102,819 | -13,411 | 0.00% | 489,900 |
| 2020-12-02 | 2020-11-30 | 4.765 | 116,230 | -2,682 | 0.00% | 553,800 |
| 2020-12-01 | 2020-11-27 | 4.731 | 118,912 | -8,941 | 0.00% | 562,589 |
| 2020-11-30 | 2020-11-26 | 4.742 | 127,853 | -3,576 | 0.00% | 606,320 |
| 2020-11-27 | 2020-11-25 | 4.809 | 131,429 | -8,047 | 0.00% | 632,098 |
| 2020-11-26 | 2020-11-24 | 4.809 | 139,476 | -1,788 | 0.00% | 670,800 |
| 2020-11-25 | 2020-11-23 | 4.865 | 141,264 | -12,517 | 0.00% | 687,299 |
| 2020-11-24 | 2020-11-20 | 4.899 | 153,781 | -3,577 | 0.00% | 753,358 |
| 2020-11-23 | 2020-11-19 | 4.832 | 157,358 | -894 | 0.00% | 760,322 |
| 2020-11-20 | 2020-11-18 | 4.854 | 158,252 | -1,788 | 0.00% | 768,181 |
| 2020-11-19 | 2020-11-17 | 4.899 | 160,040 | -1,788 | 0.00% | 784,021 |
| 2020-11-18 | 2020-11-16 | 4.877 | 161,828 | -1,788 | 0.00% | 789,160 |
| 2020-11-17 | 2020-11-13 | 4.899 | 163,616 | -8,941 | 0.00% | 801,539 |
| 2020-11-16 | 2020-11-12 | 4.865 | 172,557 | -1,788 | 0.00% | 839,550 |
| 2020-11-13 | 2020-11-11 | 4.854 | 174,345 | -11,623 | 0.00% | 846,300 |
| 2020-11-12 | 2020-11-10 | 4.809 | 185,968 | -4,470 | 0.01% | 894,400 |
| 2020-11-11 | 2020-11-09 | 4.877 | 190,438 | -19,670 | 0.01% | 928,678 |
| 2020-11-10 | 2020-11-06 | 5.011 | 210,108 | -32,187 | 0.01% | 1,052,799 |
| 2020-11-09 | 2020-11-05 | 4.944 | 242,295 | -30,399 | 0.01% | 1,197,820 |
| 2020-11-06 | 2020-11-04 | 4.809 | 272,694 | -28,610 | 0.01% | 1,311,502 |
| 2020-11-05 | 2020-11-03 | 4.809 | 301,304 | -21,458 | 0.01% | 1,449,100 |
| 2020-11-04 | 2020-11-02 | 4.809 | 322,762 | -43,810 | 0.01% | 1,552,300 |
| 2020-11-03 | 2020-10-30 | 4.809 | 366,572 | -66,161 | 0.01% | 1,763,001 |
| 2020-11-02 | 2020-10-29 | 4.877 | 432,733 | 0.01% | 2,110,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy