History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 169 | +0 | 0.00% | 456 |
| 2025-10-13 | 2025-10-09 | 2.700 | 169 | +0 | 0.00% | 456 |
| 2025-10-10 | 2025-10-08 | 2.750 | 169 | +0 | 0.00% | 465 |
| 2025-10-09 | 2025-10-06 | 2.820 | 169 | +0 | 0.00% | 477 |
| 2025-10-08 | 2025-10-03 | 2.750 | 169 | +0 | 0.00% | 465 |
| 2025-10-06 | 2025-10-02 | 2.760 | 169 | +0 | 0.00% | 466 |
| 2025-10-03 | 2025-09-30 | 2.670 | 169 | +169 | 0.00% | 451 |
| 2025-09-30 | 2025-09-26 | 2.560 | 0 | -169 | ||
| 2025-09-29 | 2025-09-25 | 2.600 | 169 | +169 | 0.00% | 439 |
| 2025-09-26 | 2025-09-24 | 2.640 | 0 | -169 | ||
| 2025-09-25 | 2025-09-23 | 2.640 | 169 | +169 | 0.00% | 446 |
| 2025-09-22 | 2025-09-18 | 2.840 | 0 | -169 | ||
| 2025-09-19 | 2025-09-17 | 3.120 | 169 | +169 | 0.00% | 527 |
| 2025-09-18 | 2025-09-16 | 3.040 | 0 | -299 | ||
| 2025-09-16 | 2025-09-12 | 2.830 | 299 | +299 | 0.00% | 846 |
| 2025-09-09 | 2025-09-05 | 2.660 | 0 | -299 | ||
| 2025-09-08 | 2025-09-04 | 2.630 | 299 | +299 | 0.00% | 786 |
| 2025-09-05 | 2025-09-03 | 2.680 | 0 | -299 | ||
| 2025-09-04 | 2025-09-02 | 2.670 | 299 | +299 | 0.00% | 798 |
| 2025-08-27 | 2025-08-25 | 2.830 | 0 | -299 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 299 | +299 | 0.00% | 837 |
| 2025-08-14 | 2025-08-12 | 2.820 | 0 | -2,000 | ||
| 2025-08-13 | 2025-08-11 | 2.830 | 2,000 | +2,000 | 0.00% | 5,660 |
| 2025-08-11 | 2025-08-07 | 2.800 | 0 | -1,000 | ||
| 2025-08-08 | 2025-08-06 | 2.770 | 1,000 | +1,000 | 0.00% | 2,770 |
| 2025-08-01 | 2025-07-30 | 2.840 | 0 | -1,000 | ||
| 2025-07-31 | 2025-07-29 | 2.890 | 1,000 | +1,000 | 0.00% | 2,890 |
| 2025-07-30 | 2025-07-28 | 2.850 | 0 | -1,000 | ||
| 2025-07-29 | 2025-07-25 | 2.860 | 1,000 | +1,000 | 0.00% | 2,860 |
| 2025-07-22 | 2025-07-18 | 2.900 | 0 | -964 | ||
| 2025-07-21 | 2025-07-17 | 2.930 | 964 | +964 | 0.00% | 2,825 |
| 2025-07-15 | 2025-07-11 | 2.960 | 0 | -2,000 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 2,000 | +2,000 | 0.00% | 5,980 |
| 2025-05-21 | 2025-05-19 | 2.780 | 0 | -922 | ||
| 2025-05-20 | 2025-05-16 | 2.750 | 922 | -41,078 | 0.00% | 2,536 |
| 2025-05-19 | 2025-05-15 | 2.750 | 42,000 | +16,000 | 0.00% | 115,500 |
| 2025-05-16 | 2025-05-14 | 2.840 | 26,000 | +26,000 | 0.00% | 73,840 |
| 2025-05-15 | 2025-05-13 | 2.880 | 0 | -19,000 | ||
| 2025-05-14 | 2025-05-12 | 2.950 | 19,000 | +17,000 | 0.00% | 56,050 |
| 2025-05-13 | 2025-05-09 | 2.970 | 2,000 | +2,000 | 0.00% | 5,940 |
| 2025-05-08 | 2025-05-06 | 2.740 | 0 | -2,000 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 2,000 | +2,000 | 0.00% | 5,840 |
| 2025-04-23 | 2025-04-17 | 2.220 | 0 | -1,000 | ||
| 2025-04-22 | 2025-04-16 | 2.260 | 1,000 | +614 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 2.310 | 386 | -416 | 0.00% | 892 |
| 2025-04-14 | 2025-04-10 | 2.220 | 802 | +304 | 0.00% | 1,780 |
| 2025-04-11 | 2025-04-09 | 2.140 | 498 | +498 | 0.00% | 1,066 |
| 2025-04-10 | 2025-04-08 | 2.060 | 0 | -685 | ||
| 2025-04-09 | 2025-04-07 | 1.880 | 685 | +685 | 0.00% | 1,288 |
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | -2,000 | ||
| 2025-03-26 | 2025-03-24 | 2.240 | 2,000 | -1,000 | 0.00% | 4,480 |
| 2025-03-25 | 2025-03-21 | 2.260 | 3,000 | -7,000 | 0.00% | 6,780 |
| 2025-03-24 | 2025-03-20 | 2.290 | 10,000 | +10,000 | 0.00% | 22,900 |
| 2025-03-07 | 2025-03-05 | 2.720 | 0 | -67 | ||
| 2025-03-05 | 2025-03-03 | 2.760 | 67 | +67 | 0.00% | 185 |
| 2025-02-11 | 2025-02-07 | 2.680 | 0 | -266 | ||
| 2025-02-10 | 2025-02-06 | 2.670 | 266 | +266 | 0.00% | 710 |
| 2025-01-22 | 2025-01-20 | 2.700 | 0 | -1,000 | ||
| 2025-01-21 | 2025-01-17 | 2.660 | 1,000 | -1,000 | 0.00% | 2,660 |
| 2025-01-20 | 2025-01-16 | 2.680 | 2,000 | +2,000 | 0.00% | 5,360 |
| 2024-12-19 | 2024-12-17 | 3.000 | 0 | -1,000 | ||
| 2024-12-18 | 2024-12-16 | 3.030 | 1,000 | +1,000 | 0.00% | 3,030 |
| 2024-12-10 | 2024-12-06 | 3.080 | 0 | -230,000 | ||
| 2024-12-09 | 2024-12-05 | 3.020 | 230,000 | +230,000 | 0.01% | 694,600 |
| 2024-11-28 | 2024-11-26 | 3.040 | 0 | -802 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 802 | +802 | 0.00% | 2,478 |
| 2024-11-11 | 2024-11-07 | 3.660 | 0 | -472 | ||
| 2024-11-07 | 2024-11-05 | 3.070 | 472 | -28 | 0.00% | 1,449 |
| 2024-11-06 | 2024-11-04 | 2.960 | 500 | +500 | 0.00% | 1,480 |
| 2024-11-05 | 2024-11-01 | 3.120 | 0 | -500 | ||
| 2024-11-04 | 2024-10-31 | 3.030 | 500 | +500 | 0.00% | 1,515 |
| 2024-11-01 | 2024-10-30 | 3.120 | 0 | -562 | ||
| 2024-10-31 | 2024-10-29 | 3.150 | 562 | -164 | 0.00% | 1,770 |
| 2024-10-30 | 2024-10-28 | 3.150 | 726 | +164 | 0.00% | 2,287 |
| 2024-10-28 | 2024-10-24 | 2.970 | 562 | +562 | 0.00% | 1,669 |
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | -255 | ||
| 2024-10-24 | 2024-10-22 | 3.140 | 255 | +255 | 0.00% | 801 |
| 2024-10-14 | 2024-10-09 | 3.450 | 0 | -830 | ||
| 2024-10-10 | 2024-10-08 | 3.730 | 830 | +475 | 0.00% | 3,096 |
| 2024-10-09 | 2024-10-07 | 4.950 | 355 | +355 | 0.00% | 1,757 |
| 2024-09-27 | 2024-09-25 | 2.410 | 0 | -86,285 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 86,285 | -533,715 | 0.00% | 213,124 |
| 2024-09-25 | 2024-09-23 | 2.380 | 620,000 | +120,000 | 0.02% | 1,475,600 |
| 2024-09-17 | 2024-09-13 | 2.180 | 500,000 | -307 | 0.01% | 1,090,000 |
| 2024-09-16 | 2024-09-12 | 2.170 | 500,307 | +307 | 0.01% | 1,085,666 |
| 2024-09-13 | 2024-09-11 | 2.090 | 500,000 | +500,000 | 0.01% | 1,045,000 |
| 2024-09-04 | 2024-09-02 | 2.420 | 0 | -3,000 | ||
| 2024-09-03 | 2024-08-30 | 2.540 | 3,000 | +3,000 | 0.00% | 7,620 |
| 2024-09-02 | 2024-08-29 | 2.320 | 0 | -98,000 | ||
| 2024-08-30 | 2024-08-28 | 2.360 | 98,000 | +98,000 | 0.00% | 231,280 |
| 2024-08-28 | 2024-08-26 | 2.460 | 0 | -1,000 | ||
| 2024-08-26 | 2024-08-22 | 2.360 | 1,000 | +1,000 | 0.00% | 2,360 |
| 2024-08-07 | 2024-08-05 | 2.300 | 0 | -2,000 | ||
| 2024-08-06 | 2024-08-02 | 2.340 | 2,000 | +1,000 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 2.320 | 1,000 | +1,000 | 0.00% | 2,320 |
| 2024-08-01 | 2024-07-30 | 2.250 | 0 | -735 | ||
| 2024-07-31 | 2024-07-29 | 2.330 | 735 | +735 | 0.00% | 1,713 |
| 2024-07-09 | 2024-07-05 | 2.670 | 0 | -2,548 | ||
| 2024-07-08 | 2024-07-04 | 2.680 | 2,548 | +2,548 | 0.00% | 6,829 |
| 2024-07-05 | 2024-07-03 | 2.710 | 0 | -48,000 | ||
| 2024-07-04 | 2024-07-02 | 2.680 | 48,000 | +48,000 | 0.00% | 128,640 |
| 2024-06-27 | 2024-06-25 | 2.750 | 0 | -7,548 | ||
| 2024-06-26 | 2024-06-24 | 2.790 | 7,548 | +7,548 | 0.00% | 21,059 |
| 2024-06-21 | 2024-06-19 | 2.960 | 0 | -148 | ||
| 2024-06-20 | 2024-06-18 | 2.960 | 148 | +148 | 0.00% | 438 |
| 2024-06-14 | 2024-06-12 | 3.080 | 0 | -774 | ||
| 2024-06-13 | 2024-06-11 | 3.080 | 774 | +774 | 0.00% | 2,384 |
| 2024-06-07 | 2024-06-05 | 3.130 | 0 | -337,392 | ||
| 2024-06-06 | 2024-06-04 | 3.290 | 337,392 | +337,392 | 0.01% | 1,110,020 |
| 2024-06-05 | 2024-06-03 | 2.720 | 0 | -290,793 | ||
| 2024-06-04 | 2024-05-31 | 2.810 | 290,793 | +130,428 | 0.01% | 817,128 |
| 2024-06-03 | 2024-05-30 | 3.010 | 160,365 | -7,000 | 0.00% | 482,699 |
| 2024-05-31 | 2024-05-29 | 3.260 | 167,365 | +159,000 | 0.00% | 545,610 |
| 2024-05-30 | 2024-05-28 | 3.320 | 8,365 | +7,000 | 0.00% | 27,772 |
| 2024-05-29 | 2024-05-27 | 3.580 | 1,365 | -22,000 | 0.00% | 4,887 |
| 2024-05-28 | 2024-05-24 | 3.210 | 23,365 | +23,000 | 0.00% | 75,002 |
| 2024-05-27 | 2024-05-23 | 4.000 | 365 | -2,000 | 0.00% | 1,460 |
| 2024-05-24 | 2024-05-22 | 2.190 | 2,365 | +2,000 | 0.00% | 5,179 |
| 2024-05-16 | 2024-05-13 | 2.120 | 365 | -76,514 | 0.00% | 774 |
| 2024-05-14 | 2024-05-10 | 2.290 | 76,879 | +1,516 | 0.00% | 176,053 |
| 2024-05-13 | 2024-05-09 | 2.240 | 75,363 | -49,000 | 0.00% | 168,813 |
| 2024-05-10 | 2024-05-08 | 2.310 | 124,363 | -60,000 | 0.00% | 287,279 |
| 2024-05-09 | 2024-05-07 | 2.200 | 184,363 | +184,000 | 0.00% | 405,599 |
| 2024-05-03 | 2024-04-30 | 2.130 | 363 | -86,000 | 0.00% | 773 |
| 2024-05-02 | 2024-04-29 | 2.100 | 86,363 | +86,000 | 0.00% | 181,362 |
| 2024-04-29 | 2024-04-25 | 2.060 | 363 | -16 | 0.00% | 748 |
| 2024-04-24 | 2024-04-22 | 2.100 | 379 | -4,000 | 0.00% | 796 |
| 2024-04-23 | 2024-04-19 | 2.050 | 4,379 | -61,097 | 0.00% | 8,977 |
| 2024-04-22 | 2024-04-18 | 2.070 | 65,476 | -14,000 | 0.00% | 135,535 |
| 2024-04-19 | 2024-04-17 | 2.120 | 79,476 | +42,981 | 0.00% | 168,489 |
| 2024-04-18 | 2024-04-16 | 2.270 | 36,495 | -12,373 | 0.00% | 82,844 |
| 2024-04-17 | 2024-04-15 | 2.490 | 48,868 | -261,000 | 0.00% | 121,681 |
| 2024-04-16 | 2024-04-12 | 2.240 | 309,868 | +219,367 | 0.01% | 694,104 |
| 2024-04-15 | 2024-04-11 | 2.120 | 90,501 | +1,000 | 0.00% | 191,862 |
| 2024-04-12 | 2024-04-10 | 2.120 | 89,501 | -6,000 | 0.00% | 189,742 |
| 2024-04-11 | 2024-04-09 | 2.090 | 95,501 | +1,000 | 0.00% | 199,597 |
| 2024-04-10 | 2024-04-08 | 2.050 | 94,501 | -65,673 | 0.00% | 193,727 |
| 2024-04-09 | 2024-04-05 | 1.980 | 160,174 | +16,649 | 0.00% | 317,145 |
| 2024-04-08 | 2024-04-03 | 2.050 | 143,525 | +90,000 | 0.00% | 294,226 |
| 2024-04-05 | 2024-04-02 | 2.050 | 53,525 | +53,000 | 0.00% | 109,726 |
| 2024-04-03 | 2024-03-28 | 1.980 | 525 | -1,000 | 0.00% | 1,040 |
| 2024-04-02 | 2024-03-27 | 2.000 | 1,525 | +1,000 | 0.00% | 3,050 |
| 2024-03-28 | 2024-03-26 | 2.020 | 525 | -178,000 | 0.00% | 1,060 |
| 2024-03-27 | 2024-03-25 | 1.990 | 178,525 | +178,200 | 0.00% | 355,265 |
| 2024-03-26 | 2024-03-22 | 2.020 | 325 | -95,327 | 0.00% | 656 |
| 2024-03-25 | 2024-03-21 | 1.810 | 95,652 | +95,533 | 0.00% | 173,130 |
| 2024-03-22 | 2024-03-20 | 1.960 | 119 | -296,193 | 0.00% | 233 |
| 2024-03-21 | 2024-03-19 | 1.890 | 296,312 | +201,040 | 0.01% | 560,030 |
| 2024-03-20 | 2024-03-18 | 2.000 | 95,272 | +82,193 | 0.00% | 190,544 |
| 2024-03-19 | 2024-03-15 | 1.790 | 13,079 | +13,000 | 0.00% | 23,411 |
| 2024-03-18 | 2024-03-14 | 1.730 | 79 | -144,732 | 0.00% | 137 |
| 2024-03-15 | 2024-03-13 | 1.770 | 144,811 | -63,000 | 0.00% | 256,315 |
| 2024-03-14 | 2024-03-12 | 1.950 | 207,811 | +183,732 | 0.01% | 405,231 |
| 2024-03-13 | 2024-03-11 | 1.850 | 24,079 | +24,000 | 0.00% | 44,546 |
| 2024-03-12 | 2024-03-08 | 1.800 | 79 | -123,000 | 0.00% | 142 |
| 2024-03-11 | 2024-03-07 | 1.810 | 123,079 | +122,000 | 0.00% | 222,773 |
| 2024-03-08 | 2024-03-06 | 1.850 | 1,079 | +1,000 | 0.00% | 1,996 |
| 2024-03-07 | 2024-03-05 | 1.820 | 79 | -877 | 0.00% | 144 |
| 2024-03-05 | 2024-03-01 | 2.120 | 956 | -3,523 | 0.00% | 2,027 |
| 2024-03-04 | 2024-02-29 | 2.140 | 4,479 | -168,000 | 0.00% | 9,585 |
| 2024-03-01 | 2024-02-28 | 2.360 | 172,479 | +168,321 | 0.00% | 407,050 |
| 2024-02-29 | 2024-02-27 | 2.420 | 4,158 | +2,000 | 0.00% | 10,062 |
| 2024-02-28 | 2024-02-26 | 2.550 | 2,158 | +2,000 | 0.00% | 5,503 |
| 2024-02-26 | 2024-02-22 | 2.400 | 158 | -1,990 | 0.00% | 379 |
| 2024-02-23 | 2024-02-21 | 2.520 | 2,148 | +2,000 | 0.00% | 5,413 |
| 2024-02-21 | 2024-02-19 | 2.440 | 148 | -60,000 | 0.00% | 361 |
| 2024-02-20 | 2024-02-16 | 2.550 | 60,148 | -10,000 | 0.00% | 153,377 |
| 2024-02-19 | 2024-02-15 | 2.580 | 70,148 | -6,000 | 0.00% | 180,982 |
| 2024-02-16 | 2024-02-14 | 2.650 | 76,148 | -20,000 | 0.00% | 201,792 |
| 2024-02-15 | 2024-02-09 | 2.590 | 96,148 | +5,000 | 0.00% | 249,023 |
| 2024-02-14 | 2024-02-07 | 2.450 | 91,148 | -7,000 | 0.00% | 223,313 |
| 2024-02-08 | 2024-02-06 | 2.650 | 98,148 | +97,477 | 0.00% | 260,092 |
| 2024-02-06 | 2024-02-02 | 3.020 | 671 | -42,130 | 0.00% | 2,026 |
| 2024-02-05 | 2024-02-01 | 2.860 | 42,801 | -63,014 | 0.00% | 122,411 |
| 2024-02-02 | 2024-01-31 | 3.020 | 105,815 | +74,000 | 0.00% | 319,561 |
| 2024-02-01 | 2024-01-30 | 2.840 | 31,815 | +13,000 | 0.00% | 90,355 |
| 2024-01-31 | 2024-01-29 | 3.160 | 18,815 | +18,000 | 0.00% | 59,455 |
| 2024-01-29 | 2024-01-25 | 3.280 | 815 | -10,024 | 0.00% | 2,673 |
| 2024-01-26 | 2024-01-24 | 3.250 | 10,839 | -32,000 | 0.00% | 35,227 |
| 2024-01-25 | 2024-01-23 | 3.390 | 42,839 | +22,000 | 0.00% | 145,224 |
| 2024-01-24 | 2024-01-22 | 3.150 | 20,839 | +1,000 | 0.00% | 65,643 |
| 2024-01-23 | 2024-01-19 | 3.330 | 19,839 | -9,000 | 0.00% | 66,064 |
| 2024-01-22 | 2024-01-18 | 3.450 | 28,839 | +17,000 | 0.00% | 99,495 |
| 2024-01-19 | 2024-01-17 | 3.540 | 11,839 | -2,161 | 0.00% | 41,910 |
| 2024-01-18 | 2024-01-16 | 3.500 | 14,000 | +806 | 0.00% | 49,000 |
| 2024-01-17 | 2024-01-15 | 3.620 | 13,194 | +13,194 | 0.00% | 47,762 |
| 2024-01-16 | 2024-01-12 | 3.770 | 0 | -164,255 | ||
| 2024-01-15 | 2024-01-11 | 3.640 | 164,255 | +164,255 | 0.00% | 597,888 |
| 2024-01-12 | 2024-01-10 | 3.600 | 0 | -266,000 | ||
| 2024-01-11 | 2024-01-09 | 3.590 | 266,000 | +266,000 | 0.01% | 954,940 |
| 2024-01-08 | 2024-01-04 | 3.550 | 0 | -283,406 | ||
| 2024-01-05 | 2024-01-03 | 3.500 | 283,406 | +268,000 | 0.01% | 991,921 |
| 2024-01-03 | 2023-12-29 | 3.780 | 15,406 | +2,000 | 0.00% | 58,235 |
| 2023-12-22 | 2023-12-20 | 3.550 | 13,406 | -51 | 0.00% | 47,591 |
| 2023-12-21 | 2023-12-19 | 3.500 | 13,457 | -8,000 | 0.00% | 47,100 |
| 2023-12-19 | 2023-12-15 | 3.520 | 21,457 | +8,000 | 0.00% | 75,529 |
| 2023-12-15 | 2023-12-13 | 3.480 | 13,457 | +533 | 0.00% | 46,830 |
| 2023-12-14 | 2023-12-12 | 3.480 | 12,924 | -76,788 | 0.00% | 44,976 |
| 2023-12-12 | 2023-12-08 | 3.500 | 89,712 | +76,917 | 0.00% | 313,992 |
| 2023-12-08 | 2023-12-06 | 3.780 | 12,795 | +24 | 0.00% | 48,365 |
| 2023-12-06 | 2023-12-04 | 3.540 | 12,771 | -101,989 | 0.00% | 45,209 |
| 2023-12-04 | 2023-11-30 | 3.500 | 114,760 | +100,083 | 0.00% | 401,660 |
| 2023-12-01 | 2023-11-29 | 3.430 | 14,677 | -399,505 | 0.00% | 50,342 |
| 2023-11-30 | 2023-11-28 | 3.550 | 414,182 | -132,000 | 0.01% | 1,470,346 |
| 2023-11-29 | 2023-11-27 | 3.470 | 546,182 | +164,255 | 0.01% | 1,895,252 |
| 2023-11-22 | 2023-11-20 | 3.280 | 381,927 | -11,000 | 0.01% | 1,252,721 |
| 2023-11-21 | 2023-11-17 | 3.180 | 392,927 | +5,000 | 0.01% | 1,249,508 |
| 2023-11-20 | 2023-11-16 | 3.270 | 387,927 | -7,000 | 0.01% | 1,268,521 |
| 2023-11-10 | 2023-11-08 | 3.230 | 394,927 | +102,498 | 0.01% | 1,275,614 |
| 2023-11-09 | 2023-11-07 | 3.120 | 292,429 | -2 | 0.01% | 912,378 |
| 2023-11-07 | 2023-11-03 | 3.530 | 292,431 | -1,867 | 0.01% | 1,032,281 |
| 2023-11-06 | 2023-11-02 | 3.520 | 294,298 | +1,000 | 0.01% | 1,035,929 |
| 2023-11-03 | 2023-11-01 | 3.390 | 293,298 | +1,000 | 0.01% | 994,280 |
| 2023-11-02 | 2023-10-31 | 3.250 | 292,298 | -462 | 0.01% | 949,968 |
| 2023-11-01 | 2023-10-30 | 3.310 | 292,760 | -6,000 | 0.01% | 969,036 |
| 2023-10-31 | 2023-10-27 | 3.110 | 298,760 | +6,000 | 0.01% | 929,144 |
| 2023-10-30 | 2023-10-26 | 2.920 | 292,760 | +462 | 0.01% | 854,859 |
| 2023-10-27 | 2023-10-25 | 3.070 | 292,298 | -49 | 0.01% | 897,355 |
| 2023-10-26 | 2023-10-24 | 3.220 | 292,347 | -413 | 0.01% | 941,357 |
| 2023-10-25 | 2023-10-20 | 3.200 | 292,760 | +74,867 | 0.01% | 936,832 |
| 2023-10-20 | 2023-10-18 | 3.100 | 217,893 | -9,000 | 0.01% | 675,468 |
| 2023-10-16 | 2023-10-12 | 3.220 | 226,893 | -1,000 | 0.01% | 730,595 |
| 2023-10-13 | 2023-10-11 | 3.170 | 227,893 | -1,000 | 0.01% | 722,421 |
| 2023-10-12 | 2023-10-10 | 3.110 | 228,893 | -14,000 | 0.01% | 711,857 |
| 2023-10-11 | 2023-10-09 | 3.080 | 242,893 | -19,000 | 0.01% | 748,110 |
| 2023-10-10 | 2023-10-06 | 3.260 | 261,893 | +1,000 | 0.01% | 853,771 |
| 2023-10-09 | 2023-10-05 | 3.400 | 260,893 | +19,000 | 0.01% | 887,036 |
| 2023-10-05 | 2023-10-03 | 3.140 | 241,893 | -6,000 | 0.01% | 759,544 |
| 2023-10-04 | 2023-09-29 | 3.030 | 247,893 | +1,000 | 0.01% | 751,116 |
| 2023-10-03 | 2023-09-28 | 3.020 | 246,893 | -36,000 | 0.01% | 745,617 |
| 2023-09-29 | 2023-09-27 | 2.880 | 282,893 | +67,000 | 0.01% | 814,732 |
| 2023-09-28 | 2023-09-26 | 3.190 | 215,893 | -12,000 | 0.01% | 688,699 |
| 2023-09-27 | 2023-09-25 | 3.240 | 227,893 | -65,000 | 0.01% | 738,373 |
| 2023-09-26 | 2023-09-22 | 3.440 | 292,893 | -160,644 | 0.01% | 1,007,552 |
| 2023-09-25 | 2023-09-21 | 3.750 | 453,537 | +161,060 | 0.01% | 1,700,764 |
| 2023-09-22 | 2023-09-20 | 3.700 | 292,477 | +141,000 | 0.01% | 1,082,165 |
| 2023-09-21 | 2023-09-19 | 3.670 | 151,477 | -1,000 | 0.00% | 555,921 |
| 2023-09-19 | 2023-09-15 | 3.670 | 152,477 | -140,000 | 0.00% | 559,591 |
| 2023-09-15 | 2023-09-13 | 3.740 | 292,477 | -10,000 | 0.01% | 1,093,864 |
| 2023-09-14 | 2023-09-12 | 3.720 | 302,477 | +174,644 | 0.01% | 1,125,214 |
| 2023-09-11 | 2023-09-06 | 3.740 | 127,833 | -29,820 | 0.00% | 478,095 |
| 2023-09-07 | 2023-09-05 | 3.720 | 157,653 | -47,000 | 0.00% | 586,469 |
| 2023-09-06 | 2023-09-04 | 3.760 | 204,653 | +59 | 0.01% | 769,495 |
| 2023-09-05 | 2023-08-31 | 3.620 | 204,594 | -92,000 | 0.01% | 740,630 |
| 2023-09-04 | 2023-08-30 | 3.740 | 296,594 | +155,000 | 0.01% | 1,109,262 |
| 2023-08-31 | 2023-08-29 | 3.830 | 141,594 | -52,000 | 0.00% | 542,305 |
| 2023-08-30 | 2023-08-28 | 3.800 | 193,594 | -96,000 | 0.00% | 735,657 |
| 2023-08-28 | 2023-08-24 | 3.830 | 289,594 | +96,000 | 0.01% | 1,109,145 |
| 2023-08-25 | 2023-08-23 | 3.670 | 193,594 | -32,000 | 0.00% | 710,490 |
| 2023-08-24 | 2023-08-22 | 3.680 | 225,594 | -64,000 | 0.01% | 830,186 |
| 2023-08-23 | 2023-08-21 | 3.650 | 289,594 | -60 | 0.01% | 1,057,018 |
| 2023-08-22 | 2023-08-18 | 3.750 | 289,654 | +289,654 | 0.01% | 1,086,202 |
| 2023-08-18 | 2023-08-16 | 3.760 | 0 | -4,000 | ||
| 2023-08-17 | 2023-08-15 | 3.750 | 4,000 | +4,000 | 0.00% | 15,000 |
| 2023-08-11 | 2023-08-09 | 3.890 | 0 | -81,285 | ||
| 2023-08-10 | 2023-08-08 | 3.930 | 81,285 | -9,000 | 0.00% | 319,450 |
| 2023-08-08 | 2023-08-04 | 4.100 | 90,285 | -62,000 | 0.00% | 370,168 |
| 2023-08-07 | 2023-08-03 | 4.240 | 152,285 | -75,000 | 0.00% | 645,688 |
| 2023-08-04 | 2023-08-02 | 4.190 | 227,285 | -586 | 0.01% | 952,324 |
| 2023-08-02 | 2023-07-31 | 4.340 | 227,871 | -115,000 | 0.01% | 988,960 |
| 2023-08-01 | 2023-07-28 | 4.690 | 342,871 | +115,000 | 0.01% | 1,608,065 |
| 2023-07-31 | 2023-07-27 | 3.960 | 227,871 | +5,000 | 0.01% | 902,369 |
| 2023-07-27 | 2023-07-25 | 4.010 | 222,871 | -5,000 | 0.01% | 893,713 |
| 2023-07-26 | 2023-07-24 | 3.720 | 227,871 | +1,000 | 0.01% | 847,680 |
| 2023-07-14 | 2023-07-12 | 3.810 | 226,871 | -1,000 | 0.01% | 864,379 |
| 2023-07-11 | 2023-07-07 | 3.720 | 227,871 | -2,000 | 0.01% | 847,680 |
| 2023-07-06 | 2023-07-04 | 3.710 | 229,871 | -337,000 | 0.01% | 852,821 |
| 2023-07-05 | 2023-07-03 | 3.770 | 566,871 | +375,835 | 0.01% | 2,137,104 |
| 2023-07-04 | 2023-06-30 | 3.740 | 191,036 | -5,000 | 0.00% | 714,475 |
| 2023-06-29 | 2023-06-27 | 3.730 | 196,036 | +3,000 | 0.00% | 731,214 |
| 2023-06-28 | 2023-06-26 | 3.660 | 193,036 | +157,000 | 0.00% | 706,512 |
| 2023-06-26 | 2023-06-21 | 3.730 | 36,036 | -8,000 | 0.00% | 134,414 |
| 2023-06-23 | 2023-06-20 | 3.810 | 44,036 | -9,000 | 0.00% | 167,777 |
| 2023-06-20 | 2023-06-16 | 3.710 | 53,036 | +37,000 | 0.00% | 196,764 |
| 2023-06-13 | 2023-06-09 | 3.810 | 16,036 | -151,657 | 0.00% | 61,097 |
| 2023-06-12 | 2023-06-08 | 3.860 | 167,693 | -2,000 | 0.00% | 647,295 |
| 2023-06-09 | 2023-06-07 | 3.720 | 169,693 | -26,986 | 0.00% | 631,258 |
| 2023-06-08 | 2023-06-06 | 3.950 | 196,679 | +75,000 | 0.00% | 776,882 |
| 2023-06-05 | 2023-06-01 | 3.440 | 121,679 | -46,000 | 0.00% | 418,576 |
| 2023-06-02 | 2023-05-31 | 3.570 | 167,679 | +44,000 | 0.00% | 598,614 |
| 2023-06-01 | 2023-05-30 | 3.550 | 123,679 | +118,679 | 0.00% | 439,060 |
| 2023-05-30 | 2023-05-25 | 3.510 | 5,000 | +5,000 | 0.00% | 17,550 |
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | -1,000 | ||
| 2023-05-24 | 2023-05-22 | 3.710 | 1,000 | +1,000 | 0.00% | 3,710 |
| 2023-05-11 | 2023-05-09 | 3.890 | 0 | -19,372 | ||
| 2023-05-10 | 2023-05-08 | 3.890 | 19,372 | -7,000 | 0.00% | 75,357 |
| 2023-05-09 | 2023-05-05 | 3.890 | 26,372 | -44,000 | 0.00% | 102,587 |
| 2023-05-05 | 2023-05-03 | 3.920 | 70,372 | -3,000 | 0.00% | 275,858 |
| 2023-05-03 | 2023-04-28 | 4.060 | 73,372 | +14,150 | 0.00% | 297,890 |
| 2023-05-02 | 2023-04-27 | 4.040 | 59,222 | -257,871 | 0.00% | 239,257 |
| 2023-04-28 | 2023-04-26 | 4.090 | 317,093 | +316,093 | 0.01% | 1,296,910 |
| 2023-04-27 | 2023-04-25 | 4.010 | 1,000 | +1,000 | 0.00% | 4,010 |
| 2023-04-25 | 2023-04-21 | 4.080 | 0 | -1,000 | ||
| 2023-04-24 | 2023-04-20 | 4.100 | 1,000 | +1,000 | 0.00% | 4,100 |
| 2023-04-20 | 2023-04-18 | 4.140 | 0 | -5,000 | ||
| 2023-04-18 | 2023-04-14 | 4.350 | 5,000 | -3,000 | 0.00% | 21,750 |
| 2023-04-17 | 2023-04-13 | 4.580 | 8,000 | +8,000 | 0.00% | 36,640 |
| 2023-04-12 | 2023-04-06 | 4.100 | 0 | -12,065 | ||
| 2023-04-06 | 2023-04-03 | 4.430 | 12,065 | +9,000 | 0.00% | 53,448 |
| 2023-04-04 | 2023-03-31 | 4.450 | 3,065 | -58,000 | 0.00% | 13,639 |
| 2023-04-03 | 2023-03-30 | 4.590 | 61,065 | +58,000 | 0.00% | 280,288 |
| 2023-03-31 | 2023-03-29 | 4.400 | 3,065 | -1,000 | 0.00% | 13,486 |
| 2023-03-30 | 2023-03-28 | 4.230 | 4,065 | -1,000 | 0.00% | 17,195 |
| 2023-03-29 | 2023-03-27 | 4.100 | 5,065 | +1,216 | 0.00% | 20,766 |
| 2023-03-27 | 2023-03-23 | 4.250 | 3,849 | +3,849 | 0.00% | 16,358 |
| 2023-03-23 | 2023-03-21 | 4.510 | 0 | -338,000 | ||
| 2023-03-22 | 2023-03-20 | 4.630 | 338,000 | +300,000 | 0.01% | 1,564,940 |
| 2023-03-21 | 2023-03-17 | 4.750 | 38,000 | -3,000 | 0.00% | 180,500 |
| 2023-03-17 | 2023-03-15 | 4.310 | 41,000 | -6,000 | 0.00% | 176,710 |
| 2023-03-13 | 2023-03-09 | 4.150 | 47,000 | -58,000 | 0.00% | 195,050 |
| 2023-03-10 | 2023-03-08 | 4.230 | 105,000 | +105,000 | 0.00% | 444,150 |
| 2023-03-09 | 2023-03-07 | 4.280 | 0 | -2,000 | ||
| 2023-03-08 | 2023-03-06 | 4.390 | 2,000 | -86,852 | 0.00% | 8,780 |
| 2023-03-07 | 2023-03-03 | 4.520 | 88,852 | -105,000 | 0.00% | 401,611 |
| 2023-03-06 | 2023-03-02 | 4.350 | 193,852 | +3,716 | 0.00% | 843,256 |
| 2023-03-02 | 2023-02-28 | 4.790 | 190,136 | +14,000 | 0.00% | 910,751 |
| 2023-03-01 | 2023-02-27 | 4.570 | 176,136 | -4,000 | 0.00% | 804,942 |
| 2023-02-27 | 2023-02-23 | 4.580 | 180,136 | -13,000 | 0.00% | 825,023 |
| 2023-02-24 | 2023-02-22 | 4.570 | 193,136 | -4,250 | 0.00% | 882,632 |
| 2023-02-23 | 2023-02-21 | 4.500 | 197,386 | -245,874 | 0.00% | 888,237 |
| 2023-02-22 | 2023-02-20 | 4.580 | 443,260 | +19,000 | 0.01% | 2,030,131 |
| 2023-02-21 | 2023-02-17 | 4.520 | 424,260 | -1,000 | 0.01% | 1,917,655 |
| 2023-02-20 | 2023-02-16 | 4.670 | 425,260 | -1,000 | 0.01% | 1,985,964 |
| 2023-02-17 | 2023-02-15 | 4.540 | 426,260 | +1,000 | 0.01% | 1,935,220 |
| 2023-02-14 | 2023-02-10 | 4.360 | 425,260 | -3,000 | 0.01% | 1,854,134 |
| 2023-02-07 | 2023-02-03 | 4.150 | 428,260 | +8,000 | 0.01% | 1,777,279 |
| 2023-02-06 | 2023-02-02 | 4.380 | 420,260 | +75,299 | 0.01% | 1,840,739 |
| 2023-02-03 | 2023-02-01 | 4.300 | 344,961 | +14,000 | 0.01% | 1,483,332 |
| 2023-02-02 | 2023-01-31 | 4.100 | 330,961 | -58,390 | 0.01% | 1,356,940 |
| 2023-02-01 | 2023-01-30 | 4.290 | 389,351 | +94,000 | 0.01% | 1,670,316 |
| 2023-01-31 | 2023-01-27 | 4.400 | 295,351 | +8,000 | 0.01% | 1,299,544 |
| 2023-01-30 | 2023-01-26 | 4.390 | 287,351 | +31,000 | 0.01% | 1,261,471 |
| 2023-01-27 | 2023-01-20 | 4.230 | 256,351 | -17,000 | 0.01% | 1,084,365 |
| 2023-01-26 | 2023-01-19 | 3.960 | 273,351 | +14,776 | 0.01% | 1,082,470 |
| 2023-01-20 | 2023-01-18 | 4.050 | 258,575 | -1,000 | 0.01% | 1,047,229 |
| 2023-01-19 | 2023-01-17 | 4.020 | 259,575 | -1,000 | 0.01% | 1,043,491 |
| 2023-01-16 | 2023-01-12 | 3.910 | 260,575 | -1,000 | 0.01% | 1,018,848 |
| 2023-01-13 | 2023-01-11 | 3.900 | 261,575 | +37,000 | 0.01% | 1,020,142 |
| 2023-01-12 | 2023-01-10 | 3.920 | 224,575 | +140,000 | 0.01% | 880,334 |
| 2023-01-06 | 2023-01-04 | 3.970 | 84,575 | -910 | 0.00% | 335,763 |
| 2023-01-04 | 2022-12-30 | 3.790 | 85,485 | +1,000 | 0.00% | 323,988 |
| 2023-01-03 | 2022-12-29 | 3.880 | 84,485 | +48,611 | 0.00% | 327,802 |
| 2022-12-30 | 2022-12-28 | 3.860 | 35,874 | +2,000 | 0.00% | 138,474 |
| 2022-12-29 | 2022-12-23 | 3.930 | 33,874 | +1,000 | 0.00% | 133,125 |
| 2022-12-28 | 2022-12-22 | 4.000 | 32,874 | -36,567 | 0.00% | 131,496 |
| 2022-12-23 | 2022-12-21 | 4.000 | 69,441 | +1,000 | 0.00% | 277,764 |
| 2022-12-22 | 2022-12-20 | 3.920 | 68,441 | +68,441 | 0.00% | 268,289 |
| 2022-12-21 | 2022-12-19 | 3.980 | 0 | -125,765 | ||
| 2022-12-20 | 2022-12-16 | 3.950 | 125,765 | -29,000 | 0.00% | 496,772 |
| 2022-12-19 | 2022-12-15 | 3.940 | 154,765 | +154,765 | 0.00% | 609,774 |
| 2022-12-16 | 2022-12-14 | 4.220 | 0 | -256,559 | ||
| 2022-12-15 | 2022-12-13 | 4.190 | 256,559 | +102,000 | 0.01% | 1,074,982 |
| 2022-12-14 | 2022-12-12 | 4.000 | 154,559 | -1 | 0.00% | 618,236 |
| 2022-12-13 | 2022-12-09 | 3.970 | 154,560 | +154,560 | 0.00% | 613,603 |
| 2022-12-12 | 2022-12-08 | 3.820 | 0 | -18,623 | ||
| 2022-12-09 | 2022-12-07 | 3.820 | 18,623 | -15,999 | 0.00% | 71,140 |
| 2022-12-08 | 2022-12-06 | 3.900 | 34,622 | +34,622 | 0.00% | 135,026 |
| 2022-12-07 | 2022-12-05 | 3.820 | 0 | -270,763 | ||
| 2022-12-06 | 2022-12-02 | 3.890 | 270,763 | -6,000 | 0.01% | 1,053,268 |
| 2022-12-05 | 2022-12-01 | 4.230 | 276,763 | +48,000 | 0.01% | 1,170,707 |
| 2022-12-02 | 2022-11-30 | 4.410 | 228,763 | +90,000 | 0.01% | 1,008,845 |
| 2022-12-01 | 2022-11-29 | 4.440 | 138,763 | -9,000 | 0.00% | 616,108 |
| 2022-11-30 | 2022-11-28 | 4.230 | 147,763 | -238,145 | 0.00% | 625,037 |
| 2022-11-29 | 2022-11-25 | 4.140 | 385,908 | +311,910 | 0.01% | 1,597,659 |
| 2022-11-28 | 2022-11-24 | 4.090 | 73,998 | -25,000 | 0.00% | 302,652 |
| 2022-11-25 | 2022-11-23 | 3.980 | 98,998 | -10,000 | 0.00% | 394,012 |
| 2022-11-24 | 2022-11-22 | 3.890 | 108,998 | +8,000 | 0.00% | 424,002 |
| 2022-11-23 | 2022-11-21 | 3.970 | 100,998 | -15,000 | 0.00% | 400,962 |
| 2022-11-22 | 2022-11-18 | 3.870 | 115,998 | -38,000 | 0.00% | 448,912 |
| 2022-11-21 | 2022-11-17 | 3.840 | 153,998 | -8,000 | 0.00% | 591,352 |
| 2022-11-18 | 2022-11-16 | 3.730 | 161,998 | +1,000 | 0.00% | 604,253 |
| 2022-11-17 | 2022-11-15 | 3.750 | 160,998 | +42,000 | 0.00% | 603,742 |
| 2022-11-16 | 2022-11-14 | 3.400 | 118,998 | +9,000 | 0.00% | 404,593 |
| 2022-11-15 | 2022-11-11 | 3.460 | 109,998 | +19,000 | 0.00% | 380,593 |
| 2022-11-14 | 2022-11-10 | 3.250 | 90,998 | -14,000 | 0.00% | 295,744 |
| 2022-11-11 | 2022-11-09 | 3.210 | 104,998 | -116,000 | 0.00% | 337,044 |
| 2022-11-10 | 2022-11-08 | 3.140 | 220,998 | -126,000 | 0.01% | 693,934 |
| 2022-11-09 | 2022-11-07 | 3.280 | 346,998 | +289,000 | 0.01% | 1,138,153 |
| 2022-11-08 | 2022-11-04 | 3.220 | 57,998 | -77,000 | 0.00% | 186,754 |
| 2022-11-07 | 2022-11-03 | 3.080 | 134,998 | -114,000 | 0.00% | 415,794 |
| 2022-11-02 | 2022-10-31 | 3.240 | 248,998 | +219,000 | 0.01% | 806,754 |
| 2022-11-01 | 2022-10-28 | 3.480 | 29,998 | -89,002 | 0.00% | 104,393 |
| 2022-10-31 | 2022-10-27 | 3.540 | 119,000 | +119,000 | 0.00% | 421,260 |
| 2022-10-24 | 2022-10-20 | 3.230 | 0 | -20,000 | ||
| 2022-10-21 | 2022-10-19 | 3.200 | 20,000 | -980,000 | 0.00% | 64,000 |
| 2022-10-20 | 2022-10-18 | 3.020 | 1,000,000 | +1,000,000 | 0.02% | 3,020,000 |
| 2022-10-17 | 2022-10-13 | 3.050 | 0 | -21,000 | ||
| 2022-10-14 | 2022-10-12 | 3.100 | 21,000 | +20,000 | 0.00% | 65,100 |
| 2022-10-13 | 2022-10-11 | 3.330 | 1,000 | -40,755 | 0.00% | 3,330 |
| 2022-10-11 | 2022-10-07 | 3.360 | 41,755 | -12,000 | 0.00% | 140,297 |
| 2022-10-10 | 2022-10-06 | 3.410 | 53,755 | -1,047,000 | 0.00% | 183,305 |
| 2022-10-07 | 2022-10-05 | 3.450 | 1,100,755 | +305,325 | 0.03% | 3,797,605 |
| 2022-10-06 | 2022-10-03 | 3.500 | 795,430 | +520,000 | 0.02% | 2,784,005 |
| 2022-10-05 | 2022-09-30 | 3.400 | 275,430 | +123,000 | 0.01% | 936,462 |
| 2022-10-03 | 2022-09-29 | 3.600 | 152,430 | +106,000 | 0.00% | 548,748 |
| 2022-09-30 | 2022-09-28 | 3.740 | 46,430 | -63,000 | 0.00% | 173,648 |
| 2022-09-29 | 2022-09-27 | 3.860 | 109,430 | -7,840 | 0.00% | 422,400 |
| 2022-09-19 | 2022-09-15 | 4.030 | 117,270 | +5,000 | 0.00% | 472,598 |
| 2022-09-13 | 2022-09-08 | 3.800 | 112,270 | +1,000 | 0.00% | 426,626 |
| 2022-08-29 | 2022-08-25 | 3.640 | 111,270 | -200,000 | 0.00% | 405,023 |
| 2022-08-25 | 2022-08-23 | 4.020 | 311,270 | +200,000 | 0.01% | 1,251,305 |
| 2022-08-24 | 2022-08-22 | 4.070 | 111,270 | +3,000 | 0.00% | 452,869 |
| 2022-08-22 | 2022-08-18 | 4.090 | 108,270 | +14,000 | 0.00% | 442,824 |
| 2022-08-19 | 2022-08-17 | 4.090 | 94,270 | +11,000 | 0.00% | 385,564 |
| 2022-08-17 | 2022-08-15 | 3.900 | 83,270 | +41,000 | 0.00% | 324,753 |
| 2022-08-16 | 2022-08-12 | 3.890 | 42,270 | +1,000 | 0.00% | 164,430 |
| 2022-08-12 | 2022-08-10 | 3.910 | 41,270 | +7,000 | 0.00% | 161,366 |
| 2022-08-11 | 2022-08-09 | 3.830 | 34,270 | -2,000 | 0.00% | 131,254 |
| 2022-08-04 | 2022-08-02 | 4.050 | 36,270 | -2,000 | 0.00% | 146,894 |
| 2022-08-03 | 2022-08-01 | 4.090 | 38,270 | -58,000 | 0.00% | 156,524 |
| 2022-08-02 | 2022-07-29 | 4.250 | 96,270 | -2,000 | 0.00% | 409,148 |
| 2022-08-01 | 2022-07-28 | 4.150 | 98,270 | +61,000 | 0.00% | 407,821 |
| 2022-07-29 | 2022-07-27 | 4.120 | 37,270 | -44,000 | 0.00% | 153,552 |
| 2022-07-28 | 2022-07-26 | 4.270 | 81,270 | +51,000 | 0.00% | 347,023 |
| 2022-07-27 | 2022-07-25 | 4.210 | 30,270 | -43,000 | 0.00% | 127,437 |
| 2022-07-26 | 2022-07-22 | 4.180 | 73,270 | -45,000 | 0.00% | 306,269 |
| 2022-07-25 | 2022-07-21 | 4.170 | 118,270 | -46,000 | 0.00% | 493,186 |
| 2022-07-22 | 2022-07-20 | 4.240 | 164,270 | +9,000 | 0.00% | 696,505 |
| 2022-07-20 | 2022-07-18 | 4.210 | 155,270 | +68,000 | 0.00% | 653,687 |
| 2022-07-19 | 2022-07-15 | 4.150 | 87,270 | -3,000 | 0.00% | 362,171 |
| 2022-07-18 | 2022-07-14 | 4.230 | 90,270 | +12,000 | 0.00% | 381,842 |
| 2022-07-15 | 2022-07-13 | 4.360 | 78,270 | +42,000 | 0.00% | 341,257 |
| 2022-07-14 | 2022-07-12 | 4.360 | 36,270 | -59,000 | 0.00% | 158,137 |
| 2022-07-13 | 2022-07-11 | 4.330 | 95,270 | +74,000 | 0.00% | 412,519 |
| 2022-07-12 | 2022-07-08 | 4.400 | 21,270 | +16,000 | 0.00% | 93,588 |
| 2022-07-11 | 2022-07-07 | 4.390 | 5,270 | +459 | 0.00% | 23,135 |
| 2022-07-08 | 2022-07-06 | 4.430 | 4,811 | -4,000 | 0.00% | 21,313 |
| 2022-07-07 | 2022-07-05 | 4.400 | 8,811 | +4,000 | 0.00% | 38,768 |
| 2022-07-06 | 2022-07-04 | 4.600 | 4,811 | -65,000 | 0.00% | 22,131 |
| 2022-07-04 | 2022-06-29 | 4.440 | 69,811 | +1,000 | 0.00% | 309,961 |
| 2022-06-30 | 2022-06-28 | 4.430 | 68,811 | +65,000 | 0.00% | 304,833 |
| 2022-06-29 | 2022-06-27 | 4.450 | 3,811 | -3,000 | 0.00% | 16,959 |
| 2022-06-28 | 2022-06-24 | 4.440 | 6,811 | -117,000 | 0.00% | 30,241 |
| 2022-06-27 | 2022-06-23 | 4.370 | 123,811 | -1,000 | 0.00% | 541,054 |
| 2022-06-24 | 2022-06-22 | 4.330 | 124,811 | +118,000 | 0.00% | 540,432 |
| 2022-06-15 | 2022-06-13 | 4.050 | 6,811 | -30,000 | 0.00% | 27,585 |
| 2022-06-13 | 2022-06-09 | 4.150 | 36,811 | +13,000 | 0.00% | 152,766 |
| 2022-06-10 | 2022-06-08 | 4.000 | 23,811 | +3,000 | 0.00% | 95,244 |
| 2022-06-09 | 2022-06-07 | 4.010 | 20,811 | -26,000 | 0.00% | 83,452 |
| 2022-06-08 | 2022-06-06 | 4.000 | 46,811 | +41,000 | 0.00% | 187,244 |
| 2022-06-07 | 2022-06-02 | 3.930 | 5,811 | -224,000 | 0.00% | 22,837 |
| 2022-06-06 | 2022-06-01 | 3.830 | 229,811 | -23,000 | 0.01% | 880,176 |
| 2022-06-02 | 2022-05-31 | 3.990 | 252,811 | +245,000 | 0.01% | 1,008,716 |
| 2022-06-01 | 2022-05-30 | 4.137 | 7,811 | -56,675 | 0.00% | 32,312 |
| 2022-05-31 | 2022-05-27 | 4.220 | 64,486 | +57,302 | 0.00% | 272,136 |
| 2022-05-27 | 2022-05-25 | 4.554 | 7,184 | -127,640 | 0.00% | 32,712 |
| 2022-05-26 | 2022-05-24 | 4.491 | 134,824 | +127,328 | 0.00% | 605,494 |
| 2022-05-24 | 2022-05-20 | 4.564 | 7,496 | +959 | 0.00% | 34,211 |
| 2022-05-23 | 2022-05-19 | 4.470 | 6,537 | +960 | 0.00% | 29,221 |
| 2022-05-17 | 2022-05-13 | 4.460 | 5,577 | +5,577 | 0.00% | 24,872 |
| 2022-05-16 | 2022-05-12 | 4.376 | 0 | -171,786 | ||
| 2022-05-13 | 2022-05-11 | 4.658 | 171,786 | -25,912 | 0.00% | 800,130 |
| 2022-05-12 | 2022-05-10 | 4.720 | 197,698 | +197,698 | 0.01% | 933,181 |
| 2022-05-06 | 2022-05-04 | 4.793 | 0 | -149,713 | ||
| 2022-05-05 | 2022-05-03 | 4.637 | 149,713 | +149,713 | 0.00% | 694,201 |
| 2022-05-04 | 2022-04-29 | 4.460 | 0 | -136,277 | ||
| 2022-05-03 | 2022-04-28 | 4.387 | 136,277 | +130,519 | 0.00% | 597,820 |
| 2022-04-29 | 2022-04-27 | 4.376 | 5,758 | -960 | 0.00% | 25,199 |
| 2022-04-28 | 2022-04-26 | 4.574 | 6,718 | -960 | 0.00% | 30,731 |
| 2022-04-25 | 2022-04-21 | 4.668 | 7,678 | +7,678 | 0.00% | 35,842 |
| 2022-04-20 | 2022-04-14 | 5.106 | 0 | -27,831 | ||
| 2022-04-19 | 2022-04-13 | 5.095 | 27,831 | +27,831 | 0.00% | 141,809 |
| 2022-04-14 | 2022-04-12 | 4.887 | 0 | -218,246 | ||
| 2022-04-13 | 2022-04-11 | 4.929 | 218,246 | +60,461 | 0.01% | 1,075,655 |
| 2022-04-12 | 2022-04-08 | 4.991 | 157,785 | +53,743 | 0.00% | 787,529 |
| 2022-04-11 | 2022-04-07 | 4.887 | 104,042 | +36,469 | 0.00% | 508,449 |
| 2022-04-08 | 2022-04-06 | 4.949 | 67,573 | +7,677 | 0.00% | 334,451 |
| 2022-04-07 | 2022-04-04 | 4.887 | 59,896 | +38,388 | 0.00% | 292,709 |
| 2022-04-01 | 2022-03-30 | 4.501 | 21,508 | -959 | 0.00% | 96,816 |
| 2022-03-25 | 2022-03-23 | 4.522 | 22,467 | +13,435 | 0.00% | 101,602 |
| 2022-03-21 | 2022-03-17 | 4.408 | 9,032 | -2,879 | 0.00% | 39,810 |
| 2022-03-17 | 2022-03-15 | 4.126 | 11,911 | -239,866 | 0.00% | 49,148 |
| 2022-03-16 | 2022-03-14 | 4.324 | 251,777 | +245,299 | 0.01% | 1,088,754 |
| 2022-03-09 | 2022-03-07 | 4.543 | 6,478 | +2,698 | 0.00% | 29,430 |
| 2022-03-08 | 2022-03-04 | 4.501 | 3,780 | -4,799 | 0.00% | 17,015 |
| 2022-03-07 | 2022-03-03 | 4.554 | 8,579 | +4,799 | 0.00% | 39,065 |
| 2022-03-04 | 2022-03-02 | 4.460 | 3,780 | -403,073 | 0.00% | 16,858 |
| 2022-03-03 | 2022-03-01 | 4.460 | 406,853 | +402,055 | 0.01% | 1,814,458 |
| 2022-02-25 | 2022-02-23 | 4.637 | 4,798 | -960 | 0.00% | 22,248 |
| 2022-02-22 | 2022-02-18 | 4.689 | 5,758 | -1,920 | 0.00% | 26,999 |
| 2022-02-18 | 2022-02-16 | 4.606 | 7,678 | +960 | 0.00% | 35,362 |
| 2022-02-15 | 2022-02-11 | 4.689 | 6,718 | -1,919 | 0.00% | 31,501 |
| 2022-02-14 | 2022-02-10 | 4.772 | 8,637 | +2,879 | 0.00% | 41,219 |
| 2022-02-09 | 2022-02-07 | 4.741 | 5,758 | -64,300 | 0.00% | 27,299 |
| 2022-02-08 | 2022-02-04 | 4.710 | 70,058 | +61,421 | 0.00% | 329,960 |
| 2022-02-07 | 2022-01-31 | 4.564 | 8,637 | -384 | 0.00% | 39,419 |
| 2022-01-28 | 2022-01-26 | 4.449 | 9,021 | -213,053 | 0.00% | 40,137 |
| 2022-01-26 | 2022-01-24 | 4.512 | 222,074 | +215,932 | 0.01% | 1,001,962 |
| 2022-01-25 | 2022-01-21 | 4.501 | 6,142 | +6,142 | 0.00% | 27,648 |
| 2022-01-19 | 2022-01-17 | 4.449 | 0 | -60,077 | ||
| 2022-01-18 | 2022-01-14 | 4.460 | 60,077 | +57,198 | 0.00% | 267,928 |
| 2022-01-17 | 2022-01-13 | 4.376 | 2,879 | +2,879 | 0.00% | 12,600 |
| 2022-01-05 | 2022-01-03 | 4.064 | 0 | -1,056 | ||
| 2022-01-04 | 2021-12-31 | 4.324 | 1,056 | -113,148 | 0.00% | 4,566 |
| 2022-01-03 | 2021-12-29 | 4.168 | 114,204 | +66,219 | 0.00% | 476,000 |
| 2021-12-30 | 2021-12-28 | 4.220 | 47,985 | +47,985 | 0.00% | 202,500 |
| 2021-12-29 | 2021-12-24 | 4.168 | 0 | -25,912 | ||
| 2021-12-28 | 2021-12-22 | 4.022 | 25,912 | -6,718 | 0.00% | 104,221 |
| 2021-12-23 | 2021-12-21 | 4.012 | 32,630 | +25,251 | 0.00% | 130,901 |
| 2021-12-22 | 2021-12-20 | 3.918 | 7,379 | -1,920 | 0.00% | 28,910 |
| 2021-12-21 | 2021-12-17 | 4.053 | 9,299 | -50,863 | 0.00% | 37,692 |
| 2021-12-20 | 2021-12-16 | 3.918 | 60,162 | -34,550 | 0.00% | 235,709 |
| 2021-12-17 | 2021-12-15 | 3.949 | 94,712 | -22,073 | 0.00% | 374,033 |
| 2021-12-16 | 2021-12-14 | 3.918 | 116,785 | +116,785 | 0.00% | 457,552 |
| 2021-12-14 | 2021-12-10 | 4.064 | 0 | -4,798 | ||
| 2021-12-13 | 2021-12-09 | 4.074 | 4,798 | -12,477 | 0.00% | 19,548 |
| 2021-12-10 | 2021-12-08 | 3.980 | 17,275 | -5,758 | 0.00% | 68,762 |
| 2021-12-09 | 2021-12-07 | 3.970 | 23,033 | +17,275 | 0.00% | 91,441 |
| 2021-12-08 | 2021-12-06 | 3.918 | 5,758 | -8,637 | 0.00% | 22,559 |
| 2021-12-07 | 2021-12-03 | 3.960 | 14,395 | +14,395 | 0.00% | 56,998 |
| 2021-12-01 | 2021-11-29 | 3.939 | 0 | -64,300 | ||
| 2021-11-29 | 2021-11-25 | 4.022 | 64,300 | +64,300 | 0.00% | 258,621 |
| 2021-11-19 | 2021-11-17 | 3.970 | 0 | -49,904 | ||
| 2021-11-17 | 2021-11-15 | 3.960 | 49,904 | +47,025 | 0.00% | 197,599 |
| 2021-11-16 | 2021-11-12 | 3.960 | 2,879 | +2,879 | 0.00% | 11,400 |
| 2021-11-15 | 2021-11-11 | 4.043 | 0 | -209,214 | ||
| 2021-11-11 | 2021-11-09 | 3.960 | 209,214 | +200,577 | 0.01% | 828,400 |
| 2021-11-10 | 2021-11-08 | 3.887 | 8,637 | +8,637 | 0.00% | 33,569 |
| 2021-11-09 | 2021-11-05 | 3.907 | 0 | -22,073 | ||
| 2021-11-05 | 2021-11-03 | 4.199 | 22,073 | -173,705 | 0.00% | 92,690 |
| 2021-11-03 | 2021-11-01 | 4.189 | 195,778 | -17,275 | 0.01% | 820,079 |
| 2021-11-02 | 2021-10-29 | 4.241 | 213,053 | -60,461 | 0.01% | 903,540 |
| 2021-10-29 | 2021-10-27 | 4.272 | 273,514 | +47,025 | 0.01% | 1,168,501 |
| 2021-10-27 | 2021-10-25 | 4.335 | 226,489 | +152,592 | 0.01% | 981,761 |
| 2021-10-26 | 2021-10-22 | 4.376 | 73,897 | +70,058 | 0.00% | 323,401 |
| 2021-10-25 | 2021-10-21 | 4.585 | 3,839 | +3,839 | 0.00% | 17,601 |
| 2021-10-22 | 2021-10-20 | 4.543 | 0 | -185,222 | ||
| 2021-10-21 | 2021-10-19 | 4.554 | 185,222 | +185,222 | 0.00% | 843,412 |
| 2021-10-20 | 2021-10-18 | 4.460 | 0 | -164,108 | ||
| 2021-10-19 | 2021-10-15 | 4.543 | 164,108 | +164,108 | 0.00% | 745,559 |
| 2021-10-15 | 2021-10-11 | 4.356 | 0 | -79,655 | ||
| 2021-10-11 | 2021-10-07 | 4.408 | 79,655 | +26,872 | 0.00% | 351,090 |
| 2021-10-07 | 2021-10-05 | 4.408 | 52,783 | +45,105 | 0.00% | 232,648 |
| 2021-10-06 | 2021-10-04 | 4.460 | 7,678 | +7,678 | 0.00% | 34,242 |
| 2021-10-04 | 2021-09-29 | 4.303 | 0 | -126,499 | ||
| 2021-09-30 | 2021-09-28 | 4.314 | 126,499 | -47,025 | 0.00% | 545,699 |
| 2021-09-29 | 2021-09-27 | 4.189 | 173,524 | -79,655 | 0.00% | 726,861 |
| 2021-09-28 | 2021-09-24 | 4.210 | 253,179 | +960 | 0.01% | 1,065,797 |
| 2021-09-27 | 2021-09-23 | 4.324 | 252,219 | +247,602 | 0.01% | 1,090,665 |
| 2021-09-24 | 2021-09-21 | 4.428 | 4,617 | -104,607 | 0.00% | 20,446 |
| 2021-09-23 | 2021-09-20 | 4.283 | 109,224 | +86,373 | 0.00% | 467,763 |
| 2021-09-21 | 2021-09-17 | 4.470 | 22,851 | -14,396 | 0.00% | 102,148 |
| 2021-09-20 | 2021-09-16 | 4.460 | 37,247 | -58,541 | 0.00% | 166,112 |
| 2021-09-16 | 2021-09-14 | 4.366 | 95,788 | -960 | 0.00% | 418,206 |
| 2021-09-15 | 2021-09-13 | 4.481 | 96,748 | -16,315 | 0.00% | 433,487 |
| 2021-09-14 | 2021-09-10 | 4.481 | 113,063 | -960 | 0.00% | 506,588 |
| 2021-09-13 | 2021-09-09 | 4.491 | 114,023 | -74,078 | 0.00% | 512,077 |
| 2021-09-10 | 2021-09-08 | 4.481 | 188,101 | -17,274 | 0.00% | 842,801 |
| 2021-09-09 | 2021-09-07 | 4.699 | 205,375 | +20,153 | 0.01% | 965,139 |
| 2021-09-07 | 2021-09-03 | 4.887 | 185,222 | +103,648 | 0.00% | 905,172 |
| 2021-09-06 | 2021-09-02 | 4.835 | 81,574 | +81,574 | 0.00% | 394,399 |
| 2021-09-02 | 2021-08-31 | 4.897 | 0 | -1,919 | ||
| 2021-09-01 | 2021-08-30 | 4.470 | 1,919 | +1,919 | 0.00% | 8,578 |
| 2021-08-31 | 2021-08-27 | 4.481 | 0 | -3,839 | ||
| 2021-08-30 | 2021-08-26 | 4.439 | 3,839 | +3,839 | 0.00% | 17,041 |
| 2021-08-27 | 2021-08-25 | 4.470 | 0 | -23,992 | ||
| 2021-08-25 | 2021-08-23 | 4.366 | 23,992 | -23,993 | 0.00% | 104,748 |
| 2021-08-24 | 2021-08-20 | 4.470 | 47,985 | +3,839 | 0.00% | 214,501 |
| 2021-08-23 | 2021-08-19 | 4.543 | 44,146 | +23,992 | 0.00% | 200,560 |
| 2021-08-20 | 2021-08-18 | 4.679 | 20,154 | +20,154 | 0.00% | 94,292 |
| 2021-08-19 | 2021-08-17 | 4.606 | 0 | -217,851 | ||
| 2021-08-13 | 2021-08-11 | 4.574 | 217,851 | +57,581 | 0.01% | 996,528 |
| 2021-08-11 | 2021-08-09 | 4.522 | 160,270 | +71,018 | 0.00% | 724,782 |
| 2021-08-09 | 2021-08-05 | 4.449 | 89,252 | +21,113 | 0.00% | 397,110 |
| 2021-08-05 | 2021-08-03 | 4.491 | 68,139 | +68,139 | 0.00% | 306,012 |
| 2021-07-22 | 2021-07-20 | 4.501 | 0 | -3,839 | ||
| 2021-07-20 | 2021-07-16 | 4.647 | 3,839 | -2,879 | 0.00% | 17,841 |
| 2021-07-14 | 2021-07-12 | 4.647 | 6,718 | +6,718 | 0.00% | 31,221 |
| 2021-07-12 | 2021-07-08 | 4.564 | 0 | -11,859,945 | ||
| 2021-07-09 | 2021-07-07 | 4.606 | 11,859,945 | +11,851,308 | 0.31% | 54,622,362 |
| 2021-07-05 | 2021-06-30 | 4.626 | 8,637 | +8,637 | 0.00% | 39,959 |
| 2021-06-25 | 2021-06-23 | 4.481 | 0 | -53,743 | ||
| 2021-06-23 | 2021-06-21 | 4.533 | 53,743 | +53,743 | 0.00% | 243,600 |
| 2021-06-22 | 2021-06-18 | 4.543 | 0 | -160,270 | ||
| 2021-06-21 | 2021-06-17 | 4.710 | 160,270 | +104,608 | 0.00% | 754,842 |
| 2021-06-18 | 2021-06-16 | 4.626 | 55,662 | +55,662 | 0.00% | 257,518 |
| 2021-06-17 | 2021-06-15 | 4.606 | 0 | -123,801 | ||
| 2021-06-15 | 2021-06-10 | 4.679 | 123,801 | +123,801 | 0.00% | 579,210 |
| 2021-06-09 | 2021-06-07 | 4.543 | 0 | -45,106 | ||
| 2021-06-08 | 2021-06-04 | 4.606 | 45,106 | -10,556 | 0.00% | 207,741 |
| 2021-06-07 | 2021-06-03 | 4.543 | 55,662 | -11,517 | 0.00% | 252,878 |
| 2021-06-04 | 2021-06-02 | 4.626 | 67,179 | -10,557 | 0.00% | 310,801 |
| 2021-06-03 | 2021-06-01 | 4.554 | 77,736 | -23,992 | 0.00% | 353,972 |
| 2021-06-02 | 2021-05-31 | 4.574 | 101,728 | +31,670 | 0.00% | 465,340 |
| 2021-06-01 | 2021-05-28 | 4.595 | 70,058 | -259,118 | 0.00% | 321,930 |
| 2021-05-31 | 2021-05-27 | 4.564 | 329,176 | +14,395 | 0.01% | 1,502,339 |
| 2021-05-28 | 2021-05-26 | 4.720 | 314,781 | -243,763 | 0.01% | 1,485,841 |
| 2021-05-27 | 2021-05-25 | 4.564 | 558,544 | +4,798 | 0.01% | 2,549,160 |
| 2021-05-26 | 2021-05-24 | 4.595 | 553,746 | +243,764 | 0.01% | 2,544,572 |
| 2021-05-25 | 2021-05-21 | 5.234 | 309,982 | +44,146 | 0.01% | 1,622,584 |
| 2021-05-24 | 2021-05-20 | 5.313 | 265,836 | -191,038 | 0.01% | 1,412,317 |
| 2021-05-21 | 2021-05-18 | 5.290 | 456,874 | +88,514 | 0.01% | 2,417,032 |
| 2021-05-20 | 2021-05-17 | 5.357 | 368,360 | -128,747 | 0.01% | 1,973,481 |
| 2021-05-18 | 2021-05-14 | 5.257 | 497,107 | +109,077 | 0.01% | 2,613,200 |
| 2021-05-17 | 2021-05-13 | 5.201 | 388,030 | -164,510 | 0.01% | 2,018,102 |
| 2021-05-14 | 2021-05-12 | 5.402 | 552,540 | +119,807 | 0.02% | 2,984,941 |
| 2021-05-13 | 2021-05-11 | 5.592 | 432,733 | +225,307 | 0.01% | 2,419,997 |
| 2021-05-12 | 2021-05-10 | 5.559 | 207,426 | +207,426 | 0.01% | 1,153,040 |
| 2021-05-11 | 2021-05-07 | 5.548 | 0 | -441,674 | ||
| 2021-05-04 | 2021-04-30 | 5.257 | 441,674 | +427,369 | 0.01% | 2,321,799 |
| 2021-05-03 | 2021-04-29 | 5.223 | 14,305 | +894 | 0.00% | 74,719 |
| 2021-04-23 | 2021-04-21 | 5.067 | 13,411 | +13,411 | 0.00% | 67,949 |
| 2021-04-09 | 2021-04-07 | 5.044 | 0 | -11,623 | ||
| 2021-04-08 | 2021-04-01 | 5.089 | 11,623 | +11,623 | 0.00% | 59,150 |
| 2021-03-24 | 2021-03-22 | 5.123 | 0 | -21,458 | ||
| 2021-03-23 | 2021-03-19 | 5.089 | 21,458 | -60,797 | 0.00% | 109,201 |
| 2021-03-22 | 2021-03-18 | 4.877 | 82,255 | +2,682 | 0.00% | 401,119 |
| 2021-03-19 | 2021-03-17 | 4.899 | 79,573 | -42,916 | 0.00% | 389,821 |
| 2021-03-18 | 2021-03-16 | 4.899 | 122,489 | -24,140 | 0.00% | 600,062 |
| 2021-03-17 | 2021-03-15 | 4.843 | 146,629 | -41,127 | 0.00% | 710,122 |
| 2021-03-16 | 2021-03-12 | 4.787 | 187,756 | -41,128 | 0.01% | 898,799 |
| 2021-03-15 | 2021-03-11 | 4.832 | 228,884 | +23,246 | 0.01% | 1,105,921 |
| 2021-03-11 | 2021-03-09 | 4.698 | 205,638 | +52,751 | 0.01% | 966,001 |
| 2021-03-09 | 2021-03-05 | 4.776 | 152,887 | +11,623 | 0.00% | 730,169 |
| 2021-03-03 | 2021-03-01 | 4.966 | 141,264 | +9,835 | 0.00% | 701,519 |
| 2021-03-01 | 2021-02-25 | 4.865 | 131,429 | +131,429 | 0.00% | 639,448 |
| 2021-02-23 | 2021-02-19 | 4.888 | 0 | -3,576 | ||
| 2021-02-19 | 2021-02-17 | 4.944 | 3,576 | -2,683 | 0.00% | 17,678 |
| 2021-02-18 | 2021-02-16 | 4.843 | 6,259 | +2,683 | 0.00% | 30,312 |
| 2021-02-17 | 2021-02-11 | 5.089 | 3,576 | +894 | 0.00% | 18,198 |
| 2021-02-16 | 2021-02-09 | 5.167 | 2,682 | +2,682 | 0.00% | 13,859 |
| 2021-02-05 | 2021-02-03 | 4.944 | 0 | -15,199 | ||
| 2021-02-04 | 2021-02-02 | 5.067 | 15,199 | -137,688 | 0.00% | 77,008 |
| 2021-02-03 | 2021-02-01 | 5.067 | 152,887 | +152,887 | 0.00% | 774,629 |
| 2021-02-02 | 2021-01-29 | 4.843 | 0 | -693,804 | ||
| 2021-02-01 | 2021-01-28 | 4.843 | 693,804 | +693,804 | 0.02% | 3,360,080 |
| 2021-01-25 | 2021-01-21 | 4.921 | 0 | -8,047 | ||
| 2021-01-22 | 2021-01-20 | 5.022 | 8,047 | +8,047 | 0.00% | 40,412 |
| 2021-01-19 | 2021-01-15 | 4.955 | 0 | -436,079 | ||
| 2021-01-18 | 2021-01-14 | 4.921 | 436,079 | -3 | 0.01% | 2,146,064 |
| 2021-01-15 | 2021-01-13 | 4.865 | 436,082 | -257,721 | 0.01% | 2,121,692 |
| 2021-01-14 | 2021-01-12 | 4.877 | 693,803 | +8,046 | 0.02% | 3,383,355 |
| 2021-01-13 | 2021-01-11 | 4.899 | 685,757 | +15,199 | 0.02% | 3,359,458 |
| 2021-01-12 | 2021-01-08 | 4.921 | 670,558 | +2 | 0.02% | 3,300,000 |
| 2021-01-11 | 2021-01-07 | 4.877 | 670,556 | +22,350 | 0.02% | 3,269,990 |
| 2021-01-08 | 2021-01-06 | 4.932 | 648,206 | +11,623 | 0.02% | 3,197,250 |
| 2021-01-07 | 2021-01-05 | 4.821 | 636,583 | +344,221 | 0.02% | 3,068,720 |
| 2021-01-06 | 2021-01-04 | 4.899 | 292,362 | -314,717 | 0.01% | 1,432,254 |
| 2021-01-05 | 2020-12-31 | 4.988 | 607,079 | +180,604 | 0.02% | 3,028,342 |
| 2021-01-04 | 2020-12-29 | 4.966 | 426,475 | +85,832 | 0.01% | 2,117,880 |
| 2020-12-30 | 2020-12-28 | 4.921 | 340,643 | +42,915 | 0.01% | 1,676,398 |
| 2020-12-29 | 2020-12-24 | 4.910 | 297,728 | +132,324 | 0.01% | 1,461,871 |
| 2020-12-28 | 2020-12-22 | 4.910 | 165,404 | +86,725 | 0.00% | 812,148 |
| 2020-12-23 | 2020-12-21 | 4.832 | 78,679 | +35,763 | 0.00% | 380,161 |
| 2020-12-21 | 2020-12-17 | 4.821 | 42,916 | +42,916 | 0.00% | 206,881 |
| 2020-11-02 | 2020-10-29 | 4.877 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy