History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-10-10 | 2025-10-08 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-10-09 | 2025-10-06 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-10-08 | 2025-10-03 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-10-06 | 2025-10-02 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-10-03 | 2025-09-30 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-10-02 | 2025-09-29 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-30 | 2025-09-26 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2025-09-25 | 2025-09-23 | 2.640 | 6,000 | -106,000 | 0.00% | 15,840 |
| 2025-09-24 | 2025-09-22 | 2.730 | 112,000 | +100,000 | 0.00% | 305,760 |
| 2025-09-22 | 2025-09-18 | 2.840 | 12,000 | -120,000 | 0.00% | 34,080 |
| 2025-09-19 | 2025-09-17 | 3.120 | 132,000 | -166,000 | 0.00% | 411,840 |
| 2025-09-18 | 2025-09-16 | 3.040 | 298,000 | +145,000 | 0.01% | 905,920 |
| 2025-09-16 | 2025-09-12 | 2.830 | 153,000 | +30,000 | 0.00% | 432,990 |
| 2025-09-11 | 2025-09-09 | 2.770 | 123,000 | +100,000 | 0.00% | 340,710 |
| 2025-09-01 | 2025-08-28 | 2.710 | 23,000 | -3,000 | 0.00% | 62,330 |
| 2025-08-29 | 2025-08-27 | 2.680 | 26,000 | +2,000 | 0.00% | 69,680 |
| 2025-08-28 | 2025-08-26 | 2.790 | 24,000 | +7,000 | 0.00% | 66,960 |
| 2025-08-27 | 2025-08-25 | 2.830 | 17,000 | -2,000 | 0.00% | 48,110 |
| 2025-08-21 | 2025-08-19 | 2.860 | 19,000 | -20,000 | 0.00% | 54,340 |
| 2025-08-13 | 2025-08-11 | 2.830 | 39,000 | -17,000 | 0.00% | 110,370 |
| 2025-08-11 | 2025-08-07 | 2.800 | 56,000 | +20,000 | 0.00% | 156,800 |
| 2025-08-06 | 2025-08-04 | 2.780 | 36,000 | -1,000 | 0.00% | 100,080 |
| 2025-08-01 | 2025-07-30 | 2.840 | 37,000 | -23,000 | 0.00% | 105,080 |
| 2025-07-31 | 2025-07-29 | 2.890 | 60,000 | -12,000 | 0.00% | 173,400 |
| 2025-07-30 | 2025-07-28 | 2.850 | 72,000 | +4,000 | 0.00% | 205,200 |
| 2025-07-29 | 2025-07-25 | 2.860 | 68,000 | -15,000 | 0.00% | 194,480 |
| 2025-07-28 | 2025-07-24 | 2.890 | 83,000 | +25,000 | 0.00% | 239,870 |
| 2025-07-25 | 2025-07-23 | 2.840 | 58,000 | -5,000 | 0.00% | 164,720 |
| 2025-07-24 | 2025-07-22 | 2.840 | 63,000 | -2,000 | 0.00% | 178,920 |
| 2025-07-23 | 2025-07-21 | 2.840 | 65,000 | +9,000 | 0.00% | 184,600 |
| 2025-07-22 | 2025-07-18 | 2.900 | 56,000 | +7,000 | 0.00% | 162,400 |
| 2025-07-18 | 2025-07-16 | 2.920 | 49,000 | -65,000 | 0.00% | 143,080 |
| 2025-07-17 | 2025-07-15 | 2.950 | 114,000 | +74,000 | 0.00% | 336,300 |
| 2025-07-16 | 2025-07-14 | 3.020 | 40,000 | -7,000 | 0.00% | 120,800 |
| 2025-07-15 | 2025-07-11 | 2.960 | 47,000 | -65,000 | 0.00% | 139,120 |
| 2025-07-14 | 2025-07-10 | 2.990 | 112,000 | +110,000 | 0.00% | 334,880 |
| 2025-07-08 | 2025-07-04 | 2.990 | 2,000 | -2,000 | 0.00% | 5,980 |
| 2025-07-02 | 2025-06-27 | 3.120 | 4,000 | -6,000 | 0.00% | 12,480 |
| 2025-06-30 | 2025-06-26 | 3.110 | 10,000 | +4,000 | 0.00% | 31,100 |
| 2025-06-27 | 2025-06-25 | 3.260 | 6,000 | +2,000 | 0.00% | 19,560 |
| 2025-06-26 | 2025-06-24 | 3.190 | 4,000 | -18,000 | 0.00% | 12,760 |
| 2025-06-25 | 2025-06-23 | 3.090 | 22,000 | +6,000 | 0.00% | 67,980 |
| 2025-06-24 | 2025-06-20 | 3.080 | 16,000 | +3,000 | 0.00% | 49,280 |
| 2025-06-23 | 2025-06-19 | 3.030 | 13,000 | +5,000 | 0.00% | 39,390 |
| 2025-06-20 | 2025-06-18 | 3.020 | 8,000 | +1,000 | 0.00% | 24,160 |
| 2025-06-19 | 2025-06-17 | 3.180 | 7,000 | -4,000 | 0.00% | 22,260 |
| 2025-06-18 | 2025-06-16 | 3.340 | 11,000 | -1,000 | 0.00% | 36,740 |
| 2025-06-16 | 2025-06-12 | 2.490 | 12,000 | +5,000 | 0.00% | 29,880 |
| 2025-06-12 | 2025-06-10 | 2.590 | 7,000 | -9,000 | 0.00% | 18,130 |
| 2025-06-11 | 2025-06-09 | 2.570 | 16,000 | +9,000 | 0.00% | 41,120 |
| 2025-06-10 | 2025-06-06 | 2.580 | 7,000 | +4,000 | 0.00% | 18,060 |
| 2025-06-09 | 2025-06-05 | 2.610 | 3,000 | -4,000 | 0.00% | 7,830 |
| 2025-06-05 | 2025-06-03 | 2.570 | 7,000 | +4,000 | 0.00% | 17,990 |
| 2025-06-03 | 2025-05-30 | 2.620 | 3,000 | -15,000 | 0.00% | 7,860 |
| 2025-05-27 | 2025-05-23 | 2.650 | 18,000 | +11,000 | 0.00% | 47,700 |
| 2025-05-23 | 2025-05-21 | 2.690 | 7,000 | +2,000 | 0.00% | 18,830 |
| 2025-05-21 | 2025-05-19 | 2.780 | 5,000 | +2,000 | 0.00% | 13,900 |
| 2025-05-13 | 2025-05-09 | 2.970 | 3,000 | -5,000 | 0.00% | 8,910 |
| 2025-05-09 | 2025-05-07 | 3.160 | 8,000 | +5,000 | 0.00% | 25,280 |
| 2025-05-06 | 2025-04-30 | 3.020 | 3,000 | -4,000 | 0.00% | 9,060 |
| 2025-05-02 | 2025-04-29 | 3.070 | 7,000 | +4,000 | 0.00% | 21,490 |
| 2025-04-30 | 2025-04-28 | 2.730 | 3,000 | -3,000 | 0.00% | 8,190 |
| 2025-04-29 | 2025-04-25 | 2.910 | 6,000 | +3,000 | 0.00% | 17,460 |
| 2025-03-20 | 2025-03-18 | 2.570 | 3,000 | -4,000 | 0.00% | 7,710 |
| 2025-03-19 | 2025-03-17 | 2.490 | 7,000 | +5,000 | 0.00% | 17,430 |
| 2025-03-07 | 2025-03-05 | 2.720 | 2,000 | -9,000 | 0.00% | 5,440 |
| 2025-03-06 | 2025-03-04 | 2.720 | 11,000 | +6,000 | 0.00% | 29,920 |
| 2025-03-05 | 2025-03-03 | 2.760 | 5,000 | -1,000 | 0.00% | 13,800 |
| 2025-03-04 | 2025-02-28 | 2.950 | 6,000 | +4,000 | 0.00% | 17,700 |
| 2024-12-12 | 2024-12-10 | 3.130 | 2,000 | -20,000 | 0.00% | 6,260 |
| 2024-12-11 | 2024-12-09 | 3.320 | 22,000 | +20,000 | 0.00% | 73,040 |
| 2024-12-03 | 2024-11-29 | 3.110 | 2,000 | -1,000 | 0.00% | 6,220 |
| 2024-11-29 | 2024-11-27 | 3.070 | 3,000 | -2,000 | 0.00% | 9,210 |
| 2024-11-27 | 2024-11-25 | 3.090 | 5,000 | +2,000 | 0.00% | 15,450 |
| 2024-11-22 | 2024-11-20 | 3.800 | 3,000 | -2,000 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 3.980 | 5,000 | +2,000 | 0.00% | 19,900 |
| 2024-11-13 | 2024-11-11 | 3.350 | 3,000 | -37,000 | 0.00% | 10,050 |
| 2024-11-12 | 2024-11-08 | 3.500 | 40,000 | +37,000 | 0.00% | 140,000 |
| 2024-11-05 | 2024-11-01 | 3.120 | 3,000 | -5,000 | 0.00% | 9,360 |
| 2024-11-04 | 2024-10-31 | 3.030 | 8,000 | +5,000 | 0.00% | 24,240 |
| 2024-10-09 | 2024-10-07 | 4.950 | 3,000 | -1,000 | 0.00% | 14,850 |
| 2024-10-03 | 2024-09-30 | 3.930 | 4,000 | +1,000 | 0.00% | 15,720 |
| 2024-09-16 | 2024-09-12 | 2.170 | 3,000 | -20,000 | 0.00% | 6,510 |
| 2024-09-11 | 2024-09-09 | 2.130 | 23,000 | +20,000 | 0.00% | 48,990 |
| 2024-06-05 | 2024-06-03 | 2.720 | 3,000 | -2,000 | 0.00% | 8,160 |
| 2024-06-04 | 2024-05-31 | 2.810 | 5,000 | +2,000 | 0.00% | 14,050 |
| 2024-05-28 | 2024-05-24 | 3.210 | 3,000 | -1,000 | 0.00% | 9,630 |
| 2024-05-27 | 2024-05-23 | 4.000 | 4,000 | +1,000 | 0.00% | 16,000 |
| 2024-05-20 | 2024-05-16 | 2.200 | 3,000 | -1,000 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 2.100 | 4,000 | +1,000 | 0.00% | 8,400 |
| 2024-05-10 | 2024-05-08 | 2.310 | 3,000 | -1,000 | 0.00% | 6,930 |
| 2024-05-09 | 2024-05-07 | 2.200 | 4,000 | +1,000 | 0.00% | 8,800 |
| 2024-05-07 | 2024-05-03 | 2.300 | 3,000 | -1,000 | 0.00% | 6,900 |
| 2024-05-06 | 2024-05-02 | 2.200 | 4,000 | +1,000 | 0.00% | 8,800 |
| 2024-05-03 | 2024-04-30 | 2.130 | 3,000 | -1,000 | 0.00% | 6,390 |
| 2024-05-02 | 2024-04-29 | 2.100 | 4,000 | +1,000 | 0.00% | 8,400 |
| 2024-04-30 | 2024-04-26 | 2.030 | 3,000 | -1,000 | 0.00% | 6,090 |
| 2024-04-29 | 2024-04-25 | 2.060 | 4,000 | +1,000 | 0.00% | 8,240 |
| 2024-04-26 | 2024-04-24 | 2.010 | 3,000 | -1,000 | 0.00% | 6,030 |
| 2024-04-25 | 2024-04-23 | 2.060 | 4,000 | +1,000 | 0.00% | 8,240 |
| 2024-04-24 | 2024-04-22 | 2.100 | 3,000 | -1,000 | 0.00% | 6,300 |
| 2024-04-23 | 2024-04-19 | 2.050 | 4,000 | +1,000 | 0.00% | 8,200 |
| 2024-04-22 | 2024-04-18 | 2.070 | 3,000 | -1,000 | 0.00% | 6,210 |
| 2024-04-19 | 2024-04-17 | 2.120 | 4,000 | +1,000 | 0.00% | 8,480 |
| 2024-04-18 | 2024-04-16 | 2.270 | 3,000 | -1,000 | 0.00% | 6,810 |
| 2024-04-17 | 2024-04-15 | 2.490 | 4,000 | +1,000 | 0.00% | 9,960 |
| 2024-04-16 | 2024-04-12 | 2.240 | 3,000 | -1,000 | 0.00% | 6,720 |
| 2024-04-15 | 2024-04-11 | 2.120 | 4,000 | +1,000 | 0.00% | 8,480 |
| 2024-04-12 | 2024-04-10 | 2.120 | 3,000 | -1,000 | 0.00% | 6,360 |
| 2024-04-10 | 2024-04-08 | 2.050 | 4,000 | +1,000 | 0.00% | 8,200 |
| 2024-04-08 | 2024-04-03 | 2.050 | 3,000 | -1,000 | 0.00% | 6,150 |
| 2024-04-05 | 2024-04-02 | 2.050 | 4,000 | +1,000 | 0.00% | 8,200 |
| 2024-03-26 | 2024-03-22 | 2.020 | 3,000 | -1,000 | 0.00% | 6,060 |
| 2024-03-25 | 2024-03-21 | 1.810 | 4,000 | +1,000 | 0.00% | 7,240 |
| 2024-03-20 | 2024-03-18 | 2.000 | 3,000 | -3,000 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 1.790 | 6,000 | -20,000 | 0.00% | 10,740 |
| 2024-03-18 | 2024-03-14 | 1.730 | 26,000 | +22,000 | 0.00% | 44,980 |
| 2024-03-15 | 2024-03-13 | 1.770 | 4,000 | +1,000 | 0.00% | 7,080 |
| 2024-03-13 | 2024-03-11 | 1.850 | 3,000 | -1,000 | 0.00% | 5,550 |
| 2024-03-12 | 2024-03-08 | 1.800 | 4,000 | +1,000 | 0.00% | 7,200 |
| 2024-03-11 | 2024-03-07 | 1.810 | 3,000 | -6,000 | 0.00% | 5,430 |
| 2024-03-08 | 2024-03-06 | 1.850 | 9,000 | +6,000 | 0.00% | 16,650 |
| 2024-03-07 | 2024-03-05 | 1.820 | 3,000 | -19,000 | 0.00% | 5,460 |
| 2024-03-06 | 2024-03-04 | 1.980 | 22,000 | +19,000 | 0.00% | 43,560 |
| 2024-03-05 | 2024-03-01 | 2.120 | 3,000 | -11,000 | 0.00% | 6,360 |
| 2024-03-04 | 2024-02-29 | 2.140 | 14,000 | +7,000 | 0.00% | 29,960 |
| 2024-03-01 | 2024-02-28 | 2.360 | 7,000 | -4,000 | 0.00% | 16,520 |
| 2024-02-29 | 2024-02-27 | 2.420 | 11,000 | +8,000 | 0.00% | 26,620 |
| 2024-02-28 | 2024-02-26 | 2.550 | 3,000 | -9,000 | 0.00% | 7,650 |
| 2024-02-27 | 2024-02-23 | 2.460 | 12,000 | -2,000 | 0.00% | 29,520 |
| 2024-02-26 | 2024-02-22 | 2.400 | 14,000 | +6,000 | 0.00% | 33,600 |
| 2024-02-23 | 2024-02-21 | 2.520 | 8,000 | +5,000 | 0.00% | 20,160 |
| 2024-02-16 | 2024-02-14 | 2.650 | 3,000 | -5,000 | 0.00% | 7,950 |
| 2024-02-15 | 2024-02-09 | 2.590 | 8,000 | +1,000 | 0.00% | 20,720 |
| 2024-02-14 | 2024-02-07 | 2.450 | 7,000 | -6,000 | 0.00% | 17,150 |
| 2024-02-08 | 2024-02-06 | 2.650 | 13,000 | +9,000 | 0.00% | 34,450 |
| 2024-02-07 | 2024-02-05 | 2.570 | 4,000 | -39,000 | 0.00% | 10,280 |
| 2024-02-06 | 2024-02-02 | 3.020 | 43,000 | +21,000 | 0.00% | 129,860 |
| 2024-02-05 | 2024-02-01 | 2.860 | 22,000 | -1,000 | 0.00% | 62,920 |
| 2024-02-02 | 2024-01-31 | 3.020 | 23,000 | -4,000 | 0.00% | 69,460 |
| 2024-02-01 | 2024-01-30 | 2.840 | 27,000 | -12,000 | 0.00% | 76,680 |
| 2024-01-31 | 2024-01-29 | 3.160 | 39,000 | -2,000 | 0.00% | 123,240 |
| 2024-01-30 | 2024-01-26 | 3.280 | 41,000 | +8,000 | 0.00% | 134,480 |
| 2024-01-29 | 2024-01-25 | 3.280 | 33,000 | -5,000 | 0.00% | 108,240 |
| 2024-01-26 | 2024-01-24 | 3.250 | 38,000 | +22,000 | 0.00% | 123,500 |
| 2024-01-25 | 2024-01-23 | 3.390 | 16,000 | -6,000 | 0.00% | 54,240 |
| 2024-01-23 | 2024-01-19 | 3.330 | 22,000 | -1,000 | 0.00% | 73,260 |
| 2024-01-22 | 2024-01-18 | 3.450 | 23,000 | -20,000 | 0.00% | 79,350 |
| 2024-01-19 | 2024-01-17 | 3.540 | 43,000 | +22,000 | 0.00% | 152,220 |
| 2024-01-18 | 2024-01-16 | 3.500 | 21,000 | -12,000 | 0.00% | 73,500 |
| 2024-01-17 | 2024-01-15 | 3.620 | 33,000 | -8,000 | 0.00% | 119,460 |
| 2024-01-16 | 2024-01-12 | 3.770 | 41,000 | -8,000 | 0.00% | 154,570 |
| 2024-01-15 | 2024-01-11 | 3.640 | 49,000 | +7,000 | 0.00% | 178,360 |
| 2024-01-12 | 2024-01-10 | 3.600 | 42,000 | +17,000 | 0.00% | 151,200 |
| 2024-01-11 | 2024-01-09 | 3.590 | 25,000 | -8,000 | 0.00% | 89,750 |
| 2024-01-09 | 2024-01-05 | 3.560 | 33,000 | -3,000 | 0.00% | 117,480 |
| 2024-01-08 | 2024-01-04 | 3.550 | 36,000 | +9,000 | 0.00% | 127,800 |
| 2024-01-04 | 2024-01-02 | 3.700 | 27,000 | +8,000 | 0.00% | 99,900 |
| 2024-01-03 | 2023-12-29 | 3.780 | 19,000 | +4,000 | 0.00% | 71,820 |
| 2024-01-02 | 2023-12-28 | 3.670 | 15,000 | -23,000 | 0.00% | 55,050 |
| 2023-12-29 | 2023-12-27 | 3.470 | 38,000 | -11,000 | 0.00% | 131,860 |
| 2023-12-28 | 2023-12-22 | 3.540 | 49,000 | +17,000 | 0.00% | 173,460 |
| 2023-12-27 | 2023-12-21 | 3.530 | 32,000 | +12,000 | 0.00% | 112,960 |
| 2023-12-22 | 2023-12-20 | 3.550 | 20,000 | -15,000 | 0.00% | 71,000 |
| 2023-12-21 | 2023-12-19 | 3.500 | 35,000 | +26,000 | 0.00% | 122,500 |
| 2023-12-20 | 2023-12-18 | 3.500 | 9,000 | -23,000 | 0.00% | 31,500 |
| 2023-12-19 | 2023-12-15 | 3.520 | 32,000 | -18,000 | 0.00% | 112,640 |
| 2023-12-18 | 2023-12-14 | 3.480 | 50,000 | +2,000 | 0.00% | 174,000 |
| 2023-12-15 | 2023-12-13 | 3.480 | 48,000 | +45,000 | 0.00% | 167,040 |
| 2023-12-13 | 2023-12-11 | 3.490 | 3,000 | -17,000 | 0.00% | 10,470 |
| 2023-12-11 | 2023-12-07 | 3.670 | 20,000 | +8,000 | 0.00% | 73,400 |
| 2023-12-08 | 2023-12-06 | 3.780 | 12,000 | -17,000 | 0.00% | 45,360 |
| 2023-12-07 | 2023-12-05 | 3.670 | 29,000 | +5,000 | 0.00% | 106,430 |
| 2023-12-06 | 2023-12-04 | 3.540 | 24,000 | -22,000 | 0.00% | 84,960 |
| 2023-12-05 | 2023-12-01 | 3.420 | 46,000 | +34,000 | 0.00% | 157,320 |
| 2023-12-04 | 2023-11-30 | 3.500 | 12,000 | -34,000 | 0.00% | 42,000 |
| 2023-12-01 | 2023-11-29 | 3.430 | 46,000 | +2,000 | 0.00% | 157,780 |
| 2023-11-30 | 2023-11-28 | 3.550 | 44,000 | -4,000 | 0.00% | 156,200 |
| 2023-11-29 | 2023-11-27 | 3.470 | 48,000 | -22,000 | 0.00% | 166,560 |
| 2023-11-28 | 2023-11-24 | 3.450 | 70,000 | +42,000 | 0.00% | 241,500 |
| 2023-11-27 | 2023-11-23 | 3.530 | 28,000 | -20,000 | 0.00% | 98,840 |
| 2023-11-24 | 2023-11-22 | 3.430 | 48,000 | +30,000 | 0.00% | 164,640 |
| 2023-11-23 | 2023-11-21 | 3.370 | 18,000 | -20,000 | 0.00% | 60,660 |
| 2023-11-22 | 2023-11-20 | 3.280 | 38,000 | +4,000 | 0.00% | 124,640 |
| 2023-11-21 | 2023-11-17 | 3.180 | 34,000 | +9,000 | 0.00% | 108,120 |
| 2023-11-20 | 2023-11-16 | 3.270 | 25,000 | -7,000 | 0.00% | 81,750 |
| 2023-11-17 | 2023-11-15 | 3.460 | 32,000 | -11,000 | 0.00% | 110,720 |
| 2023-11-16 | 2023-11-14 | 3.450 | 43,000 | -2,000 | 0.00% | 148,350 |
| 2023-11-15 | 2023-11-13 | 3.520 | 45,000 | +2,000 | 0.00% | 158,400 |
| 2023-11-14 | 2023-11-10 | 3.420 | 43,000 | -4,000 | 0.00% | 147,060 |
| 2023-11-13 | 2023-11-09 | 3.310 | 47,000 | +2,000 | 0.00% | 155,570 |
| 2023-11-10 | 2023-11-08 | 3.230 | 45,000 | +5,000 | 0.00% | 145,350 |
| 2023-11-09 | 2023-11-07 | 3.120 | 40,000 | -15,000 | 0.00% | 124,800 |
| 2023-11-08 | 2023-11-06 | 3.360 | 55,000 | +29,000 | 0.00% | 184,800 |
| 2023-11-07 | 2023-11-03 | 3.530 | 26,000 | +23,000 | 0.00% | 91,780 |
| 2023-11-06 | 2023-11-02 | 3.520 | 3,000 | -28,000 | 0.00% | 10,560 |
| 2023-11-03 | 2023-11-01 | 3.390 | 31,000 | -13,000 | 0.00% | 105,090 |
| 2023-11-01 | 2023-10-30 | 3.310 | 44,000 | -17,000 | 0.00% | 145,640 |
| 2023-10-31 | 2023-10-27 | 3.110 | 61,000 | -2,000 | 0.00% | 189,710 |
| 2023-10-30 | 2023-10-26 | 2.920 | 63,000 | +21,000 | 0.00% | 183,960 |
| 2023-10-27 | 2023-10-25 | 3.070 | 42,000 | -18,000 | 0.00% | 128,940 |
| 2023-10-26 | 2023-10-24 | 3.220 | 60,000 | +18,000 | 0.00% | 193,200 |
| 2023-10-25 | 2023-10-20 | 3.200 | 42,000 | -15,000 | 0.00% | 134,400 |
| 2023-10-24 | 2023-10-19 | 3.040 | 57,000 | -4,000 | 0.00% | 173,280 |
| 2023-10-20 | 2023-10-18 | 3.100 | 61,000 | -3,000 | 0.00% | 189,100 |
| 2023-10-19 | 2023-10-17 | 3.090 | 64,000 | +11,000 | 0.00% | 197,760 |
| 2023-10-18 | 2023-10-16 | 3.070 | 53,000 | -1,000 | 0.00% | 162,710 |
| 2023-10-17 | 2023-10-13 | 3.080 | 54,000 | +3,000 | 0.00% | 166,320 |
| 2023-10-16 | 2023-10-12 | 3.220 | 51,000 | +7,000 | 0.00% | 164,220 |
| 2023-10-13 | 2023-10-11 | 3.170 | 44,000 | +4,000 | 0.00% | 139,480 |
| 2023-10-12 | 2023-10-10 | 3.110 | 40,000 | -13,000 | 0.00% | 124,400 |
| 2023-10-11 | 2023-10-09 | 3.080 | 53,000 | +14,000 | 0.00% | 163,240 |
| 2023-10-10 | 2023-10-06 | 3.260 | 39,000 | -7,000 | 0.00% | 127,140 |
| 2023-10-09 | 2023-10-05 | 3.400 | 46,000 | -8,000 | 0.00% | 156,400 |
| 2023-10-06 | 2023-10-04 | 3.340 | 54,000 | +4,000 | 0.00% | 180,360 |
| 2023-10-05 | 2023-10-03 | 3.140 | 50,000 | +2,000 | 0.00% | 157,000 |
| 2023-10-04 | 2023-09-29 | 3.030 | 48,000 | +7,000 | 0.00% | 145,440 |
| 2023-10-03 | 2023-09-28 | 3.020 | 41,000 | -11,000 | 0.00% | 123,820 |
| 2023-09-29 | 2023-09-27 | 2.880 | 52,000 | -8,000 | 0.00% | 149,760 |
| 2023-09-28 | 2023-09-26 | 3.190 | 60,000 | +3,000 | 0.00% | 191,400 |
| 2023-09-27 | 2023-09-25 | 3.240 | 57,000 | +1,000 | 0.00% | 184,680 |
| 2023-09-26 | 2023-09-22 | 3.440 | 56,000 | -6,000 | 0.00% | 192,640 |
| 2023-09-25 | 2023-09-21 | 3.750 | 62,000 | +4,000 | 0.00% | 232,500 |
| 2023-09-22 | 2023-09-20 | 3.700 | 58,000 | +1,000 | 0.00% | 214,600 |
| 2023-09-21 | 2023-09-19 | 3.670 | 57,000 | -1,000 | 0.00% | 209,190 |
| 2023-09-20 | 2023-09-18 | 3.670 | 58,000 | -2,000 | 0.00% | 212,860 |
| 2023-09-19 | 2023-09-15 | 3.670 | 60,000 | +22,000 | 0.00% | 220,200 |
| 2023-09-18 | 2023-09-14 | 3.740 | 38,000 | -7,000 | 0.00% | 142,120 |
| 2023-09-15 | 2023-09-13 | 3.740 | 45,000 | +12,000 | 0.00% | 168,300 |
| 2023-09-14 | 2023-09-12 | 3.720 | 33,000 | -14,000 | 0.00% | 122,760 |
| 2023-09-13 | 2023-09-11 | 3.700 | 47,000 | +5,000 | 0.00% | 173,900 |
| 2023-09-12 | 2023-09-07 | 3.680 | 42,000 | -20,000 | 0.00% | 154,560 |
| 2023-09-11 | 2023-09-06 | 3.740 | 62,000 | +14,000 | 0.00% | 231,880 |
| 2023-09-07 | 2023-09-05 | 3.720 | 48,000 | +8,000 | 0.00% | 178,560 |
| 2023-09-06 | 2023-09-04 | 3.760 | 40,000 | -1,000 | 0.00% | 150,400 |
| 2023-09-05 | 2023-08-31 | 3.620 | 41,000 | -6,000 | 0.00% | 148,420 |
| 2023-09-04 | 2023-08-30 | 3.740 | 47,000 | +42,000 | 0.00% | 175,780 |
| 2023-08-31 | 2023-08-29 | 3.830 | 5,000 | -37,000 | 0.00% | 19,150 |
| 2023-08-30 | 2023-08-28 | 3.800 | 42,000 | +3,000 | 0.00% | 159,600 |
| 2023-08-29 | 2023-08-25 | 3.790 | 39,000 | +11,000 | 0.00% | 147,810 |
| 2023-08-28 | 2023-08-24 | 3.830 | 28,000 | -34,000 | 0.00% | 107,240 |
| 2023-08-25 | 2023-08-23 | 3.670 | 62,000 | -9,000 | 0.00% | 227,540 |
| 2023-08-24 | 2023-08-22 | 3.680 | 71,000 | +36,000 | 0.00% | 261,280 |
| 2023-08-23 | 2023-08-21 | 3.650 | 35,000 | -5,000 | 0.00% | 127,750 |
| 2023-08-22 | 2023-08-18 | 3.750 | 40,000 | -4,000 | 0.00% | 150,000 |
| 2023-08-21 | 2023-08-17 | 3.650 | 44,000 | +1,000 | 0.00% | 160,600 |
| 2023-08-18 | 2023-08-16 | 3.760 | 43,000 | +11,000 | 0.00% | 161,680 |
| 2023-08-17 | 2023-08-15 | 3.750 | 32,000 | -22,000 | 0.00% | 120,000 |
| 2023-08-16 | 2023-08-14 | 3.860 | 54,000 | -12,000 | 0.00% | 208,440 |
| 2023-08-15 | 2023-08-11 | 3.910 | 66,000 | +12,000 | 0.00% | 258,060 |
| 2023-08-14 | 2023-08-10 | 3.950 | 54,000 | +20,000 | 0.00% | 213,300 |
| 2023-08-11 | 2023-08-09 | 3.890 | 34,000 | +1,000 | 0.00% | 132,260 |
| 2023-08-10 | 2023-08-08 | 3.930 | 33,000 | -6,000 | 0.00% | 129,690 |
| 2023-08-09 | 2023-08-07 | 4.090 | 39,000 | +7,000 | 0.00% | 159,510 |
| 2023-08-08 | 2023-08-04 | 4.100 | 32,000 | +4,000 | 0.00% | 131,200 |
| 2023-08-07 | 2023-08-03 | 4.240 | 28,000 | +20,000 | 0.00% | 118,720 |
| 2023-08-04 | 2023-08-02 | 4.190 | 8,000 | -32,000 | 0.00% | 33,520 |
| 2023-08-03 | 2023-08-01 | 4.150 | 40,000 | +2,000 | 0.00% | 166,000 |
| 2023-08-02 | 2023-07-31 | 4.340 | 38,000 | +33,000 | 0.00% | 164,920 |
| 2023-08-01 | 2023-07-28 | 4.690 | 5,000 | -7,000 | 0.00% | 23,450 |
| 2023-07-28 | 2023-07-26 | 3.980 | 12,000 | -12,000 | 0.00% | 47,760 |
| 2023-07-27 | 2023-07-25 | 4.010 | 24,000 | -16,000 | 0.00% | 96,240 |
| 2023-07-26 | 2023-07-24 | 3.720 | 40,000 | +37,000 | 0.00% | 148,800 |
| 2023-07-25 | 2023-07-21 | 3.940 | 3,000 | -20,000 | 0.00% | 11,820 |
| 2023-07-24 | 2023-07-20 | 3.820 | 23,000 | -16,000 | 0.00% | 87,860 |
| 2023-07-21 | 2023-07-19 | 3.780 | 39,000 | +1,000 | 0.00% | 147,420 |
| 2023-07-20 | 2023-07-18 | 3.710 | 38,000 | -6,000 | 0.00% | 140,980 |
| 2023-07-19 | 2023-07-14 | 3.770 | 44,000 | -11,000 | 0.00% | 165,880 |
| 2023-07-18 | 2023-07-13 | 3.760 | 55,000 | -1,000 | 0.00% | 206,800 |
| 2023-07-14 | 2023-07-12 | 3.810 | 56,000 | +10,000 | 0.00% | 213,360 |
| 2023-07-13 | 2023-07-11 | 3.870 | 46,000 | +12,000 | 0.00% | 178,020 |
| 2023-07-12 | 2023-07-10 | 3.860 | 34,000 | +1,000 | 0.00% | 131,240 |
| 2023-07-11 | 2023-07-07 | 3.720 | 33,000 | +23,000 | 0.00% | 122,760 |
| 2023-07-10 | 2023-07-06 | 3.790 | 10,000 | +6,000 | 0.00% | 37,900 |
| 2023-07-07 | 2023-07-05 | 3.730 | 4,000 | -8,000 | 0.00% | 14,920 |
| 2023-07-06 | 2023-07-04 | 3.710 | 12,000 | -12,000 | 0.00% | 44,520 |
| 2023-07-04 | 2023-06-30 | 3.740 | 24,000 | -6,000 | 0.00% | 89,760 |
| 2023-07-03 | 2023-06-29 | 3.720 | 30,000 | -1,000 | 0.00% | 111,600 |
| 2023-06-30 | 2023-06-28 | 3.770 | 31,000 | +16,000 | 0.00% | 116,870 |
| 2023-06-29 | 2023-06-27 | 3.730 | 15,000 | -20,000 | 0.00% | 55,950 |
| 2023-06-28 | 2023-06-26 | 3.660 | 35,000 | -8,000 | 0.00% | 128,100 |
| 2023-06-27 | 2023-06-23 | 3.620 | 43,000 | +7,000 | 0.00% | 155,660 |
| 2023-06-26 | 2023-06-21 | 3.730 | 36,000 | -5,000 | 0.00% | 134,280 |
| 2023-06-23 | 2023-06-20 | 3.810 | 41,000 | +38,000 | 0.00% | 156,210 |
| 2023-06-21 | 2023-06-19 | 3.770 | 3,000 | -6,000 | 0.00% | 11,310 |
| 2023-06-20 | 2023-06-16 | 3.710 | 9,000 | -21,000 | 0.00% | 33,390 |
| 2023-06-19 | 2023-06-15 | 3.720 | 30,000 | -3,000 | 0.00% | 111,600 |
| 2023-06-16 | 2023-06-14 | 3.730 | 33,000 | +1,000 | 0.00% | 123,090 |
| 2023-06-15 | 2023-06-13 | 3.880 | 32,000 | +29,000 | 0.00% | 124,160 |
| 2023-06-14 | 2023-06-12 | 3.970 | 3,000 | -34,000 | 0.00% | 11,910 |
| 2023-06-13 | 2023-06-09 | 3.810 | 37,000 | +16,000 | 0.00% | 140,970 |
| 2023-06-12 | 2023-06-08 | 3.860 | 21,000 | -3,000 | 0.00% | 81,060 |
| 2023-06-09 | 2023-06-07 | 3.720 | 24,000 | +21,000 | 0.00% | 89,280 |
| 2023-06-08 | 2023-06-06 | 3.950 | 3,000 | -31,000 | 0.00% | 11,850 |
| 2023-06-07 | 2023-06-05 | 3.500 | 34,000 | -5,000 | 0.00% | 119,000 |
| 2023-06-06 | 2023-06-02 | 3.640 | 39,000 | +24,000 | 0.00% | 141,960 |
| 2023-06-05 | 2023-06-01 | 3.440 | 15,000 | +11,000 | 0.00% | 51,600 |
| 2023-06-02 | 2023-05-31 | 3.570 | 4,000 | -21,000 | 0.00% | 14,280 |
| 2023-06-01 | 2023-05-30 | 3.550 | 25,000 | -15,000 | 0.00% | 88,750 |
| 2023-05-31 | 2023-05-29 | 3.500 | 40,000 | +7,000 | 0.00% | 140,000 |
| 2023-05-30 | 2023-05-25 | 3.510 | 33,000 | -20,000 | 0.00% | 115,830 |
| 2023-05-29 | 2023-05-24 | 3.760 | 53,000 | +25,000 | 0.00% | 199,280 |
| 2023-05-25 | 2023-05-23 | 3.670 | 28,000 | -15,000 | 0.00% | 102,760 |
| 2023-05-24 | 2023-05-22 | 3.710 | 43,000 | -4,000 | 0.00% | 159,530 |
| 2023-05-23 | 2023-05-19 | 3.670 | 47,000 | +2,000 | 0.00% | 172,490 |
| 2023-05-22 | 2023-05-18 | 3.840 | 45,000 | +7,000 | 0.00% | 172,800 |
| 2023-05-19 | 2023-05-17 | 3.690 | 38,000 | -11,000 | 0.00% | 140,220 |
| 2023-05-18 | 2023-05-16 | 3.790 | 49,000 | +14,000 | 0.00% | 185,710 |
| 2023-05-17 | 2023-05-15 | 3.800 | 35,000 | -3,000 | 0.00% | 133,000 |
| 2023-05-16 | 2023-05-12 | 3.790 | 38,000 | -7,000 | 0.00% | 144,020 |
| 2023-05-15 | 2023-05-11 | 3.820 | 45,000 | -2,000 | 0.00% | 171,900 |
| 2023-05-12 | 2023-05-10 | 3.940 | 47,000 | -5,000 | 0.00% | 185,180 |
| 2023-05-11 | 2023-05-09 | 3.890 | 52,000 | +25,000 | 0.00% | 202,280 |
| 2023-05-10 | 2023-05-08 | 3.890 | 27,000 | -28,000 | 0.00% | 105,030 |
| 2023-05-09 | 2023-05-05 | 3.890 | 55,000 | +2,000 | 0.00% | 213,950 |
| 2023-05-08 | 2023-05-04 | 3.880 | 53,000 | -10,000 | 0.00% | 205,640 |
| 2023-05-05 | 2023-05-03 | 3.920 | 63,000 | +10,000 | 0.00% | 246,960 |
| 2023-05-04 | 2023-05-02 | 4.010 | 53,000 | +2,000 | 0.00% | 212,530 |
| 2023-05-03 | 2023-04-28 | 4.060 | 51,000 | -2,000 | 0.00% | 207,060 |
| 2023-05-02 | 2023-04-27 | 4.040 | 53,000 | +14,000 | 0.00% | 214,120 |
| 2023-04-28 | 2023-04-26 | 4.090 | 39,000 | -1,000 | 0.00% | 159,510 |
| 2023-04-27 | 2023-04-25 | 4.010 | 40,000 | +13,000 | 0.00% | 160,400 |
| 2023-04-26 | 2023-04-24 | 4.050 | 27,000 | -6,000 | 0.00% | 109,350 |
| 2023-04-25 | 2023-04-21 | 4.080 | 33,000 | +2,000 | 0.00% | 134,640 |
| 2023-04-24 | 2023-04-20 | 4.100 | 31,000 | -1,000 | 0.00% | 127,100 |
| 2023-04-21 | 2023-04-19 | 4.130 | 32,000 | +9,000 | 0.00% | 132,160 |
| 2023-04-20 | 2023-04-18 | 4.140 | 23,000 | -8,000 | 0.00% | 95,220 |
| 2023-04-19 | 2023-04-17 | 4.260 | 31,000 | -1,000 | 0.00% | 132,060 |
| 2023-04-18 | 2023-04-14 | 4.350 | 32,000 | +28,000 | 0.00% | 139,200 |
| 2023-04-17 | 2023-04-13 | 4.580 | 4,000 | -26,000 | 0.00% | 18,320 |
| 2023-04-14 | 2023-04-12 | 4.590 | 30,000 | +3,000 | 0.00% | 137,700 |
| 2023-04-13 | 2023-04-11 | 4.340 | 27,000 | -2,000 | 0.00% | 117,180 |
| 2023-04-12 | 2023-04-06 | 4.100 | 29,000 | -2,000 | 0.00% | 118,900 |
| 2023-04-11 | 2023-04-04 | 4.360 | 31,000 | -1,000 | 0.00% | 135,160 |
| 2023-04-06 | 2023-04-03 | 4.430 | 32,000 | -10,000 | 0.00% | 141,760 |
| 2023-04-04 | 2023-03-31 | 4.450 | 42,000 | +11,000 | 0.00% | 186,900 |
| 2023-03-31 | 2023-03-29 | 4.400 | 31,000 | +1,000 | 0.00% | 136,400 |
| 2023-03-30 | 2023-03-28 | 4.230 | 30,000 | +15,000 | 0.00% | 126,900 |
| 2023-03-29 | 2023-03-27 | 4.100 | 15,000 | -15,000 | 0.00% | 61,500 |
| 2023-03-28 | 2023-03-24 | 4.250 | 30,000 | -4,000 | 0.00% | 127,500 |
| 2023-03-27 | 2023-03-23 | 4.250 | 34,000 | +3,000 | 0.00% | 144,500 |
| 2023-03-24 | 2023-03-22 | 4.270 | 31,000 | +20,000 | 0.00% | 132,370 |
| 2023-03-23 | 2023-03-21 | 4.510 | 11,000 | -15,000 | 0.00% | 49,610 |
| 2023-03-22 | 2023-03-20 | 4.630 | 26,000 | +4,000 | 0.00% | 120,380 |
| 2023-03-21 | 2023-03-17 | 4.750 | 22,000 | -2,000 | 0.00% | 104,500 |
| 2023-03-13 | 2023-03-09 | 4.150 | 24,000 | +21,000 | 0.00% | 99,600 |
| 2023-03-10 | 2023-03-08 | 4.230 | 3,000 | -21,000 | 0.00% | 12,690 |
| 2023-03-09 | 2023-03-07 | 4.280 | 24,000 | -1,000 | 0.00% | 102,720 |
| 2023-03-08 | 2023-03-06 | 4.390 | 25,000 | +1,000 | 0.00% | 109,750 |
| 2023-03-07 | 2023-03-03 | 4.520 | 24,000 | -1,000 | 0.00% | 108,480 |
| 2023-03-06 | 2023-03-02 | 4.350 | 25,000 | +1,000 | 0.00% | 108,750 |
| 2023-03-03 | 2023-03-01 | 4.830 | 24,000 | +21,000 | 0.00% | 115,920 |
| 2023-03-02 | 2023-02-28 | 4.790 | 3,000 | -23,000 | 0.00% | 14,370 |
| 2023-03-01 | 2023-02-27 | 4.570 | 26,000 | +22,000 | 0.00% | 118,820 |
| 2023-02-28 | 2023-02-24 | 4.630 | 4,000 | -23,000 | 0.00% | 18,520 |
| 2023-02-24 | 2023-02-22 | 4.570 | 27,000 | -1,000 | 0.00% | 123,390 |
| 2023-02-23 | 2023-02-21 | 4.500 | 28,000 | +24,000 | 0.00% | 126,000 |
| 2023-01-12 | 2023-01-10 | 3.920 | 4,000 | -2,000 | 0.00% | 15,680 |
| 2023-01-11 | 2023-01-09 | 3.970 | 6,000 | +2,000 | 0.00% | 23,820 |
| 2022-12-30 | 2022-12-28 | 3.860 | 4,000 | -4,000 | 0.00% | 15,440 |
| 2022-12-29 | 2022-12-23 | 3.930 | 8,000 | +4,000 | 0.00% | 31,440 |
| 2022-09-01 | 2022-08-30 | 3.700 | 4,000 | -1,000 | 0.00% | 14,800 |
| 2022-08-30 | 2022-08-26 | 3.750 | 5,000 | +1,000 | 0.00% | 18,750 |
| 2022-08-22 | 2022-08-18 | 4.090 | 4,000 | -1,000 | 0.00% | 16,360 |
| 2022-08-19 | 2022-08-17 | 4.090 | 5,000 | +1,000 | 0.00% | 20,450 |
| 2022-08-02 | 2022-07-29 | 4.250 | 4,000 | -1,000 | 0.00% | 17,000 |
| 2022-08-01 | 2022-07-28 | 4.150 | 5,000 | +1,000 | 0.00% | 20,750 |
| 2022-07-19 | 2022-07-15 | 4.150 | 4,000 | -11,000 | 0.00% | 16,600 |
| 2022-07-18 | 2022-07-14 | 4.230 | 15,000 | +11,000 | 0.00% | 63,450 |
| 2022-07-11 | 2022-07-07 | 4.390 | 4,000 | -1,000 | 0.00% | 17,560 |
| 2022-07-08 | 2022-07-06 | 4.430 | 5,000 | +1,000 | 0.00% | 22,150 |
| 2022-07-05 | 2022-06-30 | 4.600 | 4,000 | -1,000 | 0.00% | 18,400 |
| 2022-06-30 | 2022-06-28 | 4.430 | 5,000 | +1,000 | 0.00% | 22,150 |
| 2022-05-31 | 2022-05-27 | 4.220 | 4,000 | +161 | 0.00% | 16,880 |
| 2022-05-30 | 2022-05-26 | 4.324 | 3,839 | -13,436 | 0.00% | 16,601 |
| 2022-05-25 | 2022-05-23 | 4.470 | 17,275 | +14,396 | 0.00% | 77,222 |
| 2022-03-30 | 2022-03-28 | 4.439 | 2,879 | -3,839 | 0.00% | 12,780 |
| 2022-03-29 | 2022-03-25 | 4.262 | 6,718 | +3,839 | 0.00% | 28,630 |
| 2022-03-08 | 2022-03-04 | 4.501 | 2,879 | -960 | 0.00% | 12,960 |
| 2021-11-25 | 2021-11-23 | 3.928 | 3,839 | -959 | 0.00% | 15,081 |
| 2021-11-09 | 2021-11-05 | 3.907 | 4,798 | -13,436 | 0.00% | 18,748 |
| 2021-11-05 | 2021-11-03 | 4.199 | 18,234 | -3,839 | 0.00% | 76,569 |
| 2021-11-02 | 2021-10-29 | 4.241 | 22,073 | -40,307 | 0.00% | 93,610 |
| 2021-10-28 | 2021-10-26 | 4.220 | 62,380 | +2,879 | 0.00% | 263,249 |
| 2021-10-27 | 2021-10-25 | 4.335 | 59,501 | +13,436 | 0.00% | 257,919 |
| 2021-10-26 | 2021-10-22 | 4.376 | 46,065 | +41,267 | 0.00% | 201,598 |
| 2021-09-28 | 2021-09-24 | 4.210 | 4,798 | -3,839 | 0.00% | 20,198 |
| 2021-09-27 | 2021-09-23 | 4.324 | 8,637 | +3,839 | 0.00% | 37,349 |
| 2021-07-29 | 2021-07-27 | 4.408 | 4,798 | -1,920 | 0.00% | 21,148 |
| 2021-07-26 | 2021-07-22 | 4.470 | 6,718 | -2,879 | 0.00% | 30,031 |
| 2021-06-30 | 2021-06-28 | 4.481 | 9,597 | -960 | 0.00% | 43,000 |
| 2021-06-29 | 2021-06-25 | 4.501 | 10,557 | +960 | 0.00% | 47,521 |
| 2021-06-21 | 2021-06-17 | 4.710 | 9,597 | -960 | 0.00% | 45,200 |
| 2021-05-24 | 2021-05-20 | 5.313 | 10,557 | +722 | 0.00% | 56,087 |
| 2021-04-09 | 2021-04-07 | 5.044 | 9,835 | -894 | 0.00% | 49,611 |
| 2021-03-24 | 2021-03-22 | 5.123 | 10,729 | -894 | 0.00% | 54,960 |
| 2021-03-12 | 2021-03-10 | 4.843 | 11,623 | -894 | 0.00% | 56,290 |
| 2021-03-09 | 2021-03-05 | 4.776 | 12,517 | -4,470 | 0.00% | 59,780 |
| 2021-03-08 | 2021-03-04 | 4.754 | 16,987 | +3,576 | 0.00% | 80,748 |
| 2021-03-05 | 2021-03-03 | 4.910 | 13,411 | +894 | 0.00% | 65,849 |
| 2021-03-04 | 2021-03-02 | 4.832 | 12,517 | -14,305 | 0.00% | 60,480 |
| 2021-03-03 | 2021-03-01 | 4.966 | 26,822 | +1,788 | 0.00% | 133,198 |
| 2021-03-02 | 2021-02-26 | 4.798 | 25,034 | +8,941 | 0.00% | 120,119 |
| 2021-03-01 | 2021-02-25 | 4.865 | 16,093 | -24,140 | 0.00% | 78,298 |
| 2021-02-26 | 2021-02-24 | 4.809 | 40,233 | -895 | 0.00% | 193,498 |
| 2021-02-25 | 2021-02-23 | 4.865 | 41,128 | +7,153 | 0.00% | 200,102 |
| 2021-02-24 | 2021-02-22 | 4.899 | 33,975 | +17,882 | 0.00% | 166,440 |
| 2021-02-22 | 2021-02-18 | 4.865 | 16,093 | +894 | 0.00% | 78,298 |
| 2021-02-09 | 2021-02-05 | 5.055 | 15,199 | +1,788 | 0.00% | 76,838 |
| 2021-02-04 | 2021-02-02 | 5.067 | 13,411 | -15,199 | 0.00% | 67,949 |
| 2021-02-03 | 2021-02-01 | 5.067 | 28,610 | +13,411 | 0.00% | 144,958 |
| 2021-02-02 | 2021-01-29 | 4.843 | 15,199 | -894 | 0.00% | 73,608 |
| 2021-01-29 | 2021-01-27 | 5.011 | 16,093 | -894 | 0.00% | 80,638 |
| 2021-01-28 | 2021-01-26 | 4.877 | 16,987 | -6,259 | 0.00% | 82,838 |
| 2021-01-26 | 2021-01-22 | 5.011 | 23,246 | +1,788 | 0.00% | 116,480 |
| 2021-01-21 | 2021-01-19 | 5.223 | 21,458 | -2,682 | 0.00% | 112,081 |
| 2021-01-20 | 2021-01-18 | 5.179 | 24,140 | -5,365 | 0.00% | 125,010 |
| 2021-01-18 | 2021-01-14 | 4.921 | 29,505 | -894 | 0.00% | 145,202 |
| 2021-01-15 | 2021-01-13 | 4.865 | 30,399 | -11,623 | 0.00% | 147,902 |
| 2021-01-14 | 2021-01-12 | 4.877 | 42,022 | -8,046 | 0.00% | 204,922 |
| 2021-01-13 | 2021-01-11 | 4.899 | 50,068 | +15,199 | 0.00% | 245,278 |
| 2021-01-11 | 2021-01-07 | 4.877 | 34,869 | -894 | 0.00% | 170,040 |
| 2021-01-08 | 2021-01-06 | 4.932 | 35,763 | -41,128 | 0.00% | 176,400 |
| 2021-01-07 | 2021-01-05 | 4.821 | 76,891 | +40,234 | 0.00% | 370,662 |
| 2021-01-06 | 2021-01-04 | 4.899 | 36,657 | -894 | 0.00% | 179,579 |
| 2021-01-05 | 2020-12-31 | 4.988 | 37,551 | -894 | 0.00% | 187,319 |
| 2021-01-04 | 2020-12-29 | 4.966 | 38,445 | -2,683 | 0.00% | 190,918 |
| 2020-12-30 | 2020-12-28 | 4.921 | 41,128 | -2,682 | 0.00% | 202,402 |
| 2020-12-29 | 2020-12-24 | 4.910 | 43,810 | -3,576 | 0.00% | 215,111 |
| 2020-12-28 | 2020-12-22 | 4.910 | 47,386 | -1,788 | 0.00% | 232,670 |
| 2020-12-23 | 2020-12-21 | 4.832 | 49,174 | +894 | 0.00% | 237,599 |
| 2020-12-22 | 2020-12-18 | 4.888 | 48,280 | -3,576 | 0.00% | 235,979 |
| 2020-12-21 | 2020-12-17 | 4.821 | 51,856 | -6,259 | 0.00% | 249,978 |
| 2020-12-18 | 2020-12-16 | 4.798 | 58,115 | -6,259 | 0.00% | 278,850 |
| 2020-12-17 | 2020-12-15 | 4.809 | 64,374 | +895 | 0.00% | 309,602 |
| 2020-12-15 | 2020-12-11 | 4.821 | 63,479 | -36,658 | 0.00% | 306,008 |
| 2020-12-14 | 2020-12-10 | 4.832 | 100,137 | +30,399 | 0.00% | 483,842 |
| 2020-12-11 | 2020-12-09 | 4.821 | 69,738 | -5,364 | 0.00% | 336,180 |
| 2020-12-10 | 2020-12-08 | 4.798 | 75,102 | -4,471 | 0.00% | 360,358 |
| 2020-12-09 | 2020-12-07 | 4.798 | 79,573 | -31,293 | 0.00% | 381,811 |
| 2020-12-08 | 2020-12-04 | 4.809 | 110,866 | +31,293 | 0.00% | 533,202 |
| 2020-12-07 | 2020-12-03 | 4.798 | 79,573 | -1,788 | 0.00% | 381,811 |
| 2020-12-04 | 2020-12-02 | 4.776 | 81,361 | -55,433 | 0.00% | 388,570 |
| 2020-12-03 | 2020-12-01 | 4.765 | 136,794 | +6,259 | 0.00% | 651,781 |
| 2020-12-02 | 2020-11-30 | 4.765 | 130,535 | +12,517 | 0.00% | 621,959 |
| 2020-12-01 | 2020-11-27 | 4.731 | 118,018 | -13,411 | 0.00% | 558,359 |
| 2020-11-30 | 2020-11-26 | 4.742 | 131,429 | +29,504 | 0.00% | 623,278 |
| 2020-11-27 | 2020-11-25 | 4.809 | 101,925 | -3,576 | 0.00% | 490,201 |
| 2020-11-26 | 2020-11-24 | 4.809 | 105,501 | -8,047 | 0.00% | 507,399 |
| 2020-11-25 | 2020-11-23 | 4.865 | 113,548 | -11,623 | 0.00% | 552,451 |
| 2020-11-24 | 2020-11-20 | 4.899 | 125,171 | -4,470 | 0.00% | 613,201 |
| 2020-11-23 | 2020-11-19 | 4.832 | 129,641 | -23,246 | 0.00% | 626,399 |
| 2020-11-20 | 2020-11-18 | 4.854 | 152,887 | +12,517 | 0.00% | 742,139 |
| 2020-11-19 | 2020-11-17 | 4.899 | 140,370 | -3,576 | 0.00% | 687,659 |
| 2020-11-17 | 2020-11-13 | 4.899 | 143,946 | -3,577 | 0.00% | 705,178 |
| 2020-11-16 | 2020-11-12 | 4.865 | 147,523 | -3,576 | 0.00% | 717,751 |
| 2020-11-13 | 2020-11-11 | 4.854 | 151,099 | -6,259 | 0.00% | 733,460 |
| 2020-11-12 | 2020-11-10 | 4.809 | 157,358 | -9,834 | 0.00% | 756,802 |
| 2020-11-11 | 2020-11-09 | 4.877 | 167,192 | -27,717 | 0.00% | 815,318 |
| 2020-11-10 | 2020-11-06 | 5.011 | 194,909 | -5,364 | 0.01% | 976,641 |
| 2020-11-09 | 2020-11-05 | 4.944 | 200,273 | -25,929 | 0.01% | 990,078 |
| 2020-11-06 | 2020-11-04 | 4.809 | 226,202 | -15,199 | 0.01% | 1,087,902 |
| 2020-11-05 | 2020-11-03 | 4.809 | 241,401 | -22,352 | 0.01% | 1,161,001 |
| 2020-11-04 | 2020-11-02 | 4.809 | 263,753 | -35,763 | 0.01% | 1,268,501 |
| 2020-11-03 | 2020-10-30 | 4.809 | 299,516 | -61,691 | 0.01% | 1,440,500 |
| 2020-11-02 | 2020-10-29 | 4.877 | 361,207 | 0.01% | 1,761,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy