History of CCASS shareholding
Participant: VISION CAPITAL INTERNATIONAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 1,407,000 | +0 | 0.03% | 3,798,900 |
| 2025-10-13 | 2025-10-09 | 2.700 | 1,407,000 | +0 | 0.03% | 3,798,900 |
| 2025-10-10 | 2025-10-08 | 2.750 | 1,407,000 | +0 | 0.03% | 3,869,250 |
| 2025-10-09 | 2025-10-06 | 2.820 | 1,407,000 | +0 | 0.03% | 3,967,740 |
| 2025-10-08 | 2025-10-03 | 2.750 | 1,407,000 | +0 | 0.03% | 3,869,250 |
| 2025-10-06 | 2025-10-02 | 2.760 | 1,407,000 | +0 | 0.03% | 3,883,320 |
| 2025-10-03 | 2025-09-30 | 2.670 | 1,407,000 | +0 | 0.03% | 3,756,690 |
| 2025-10-02 | 2025-09-29 | 2.590 | 1,407,000 | +0 | 0.03% | 3,644,130 |
| 2025-09-30 | 2025-09-26 | 2.560 | 1,407,000 | +0 | 0.03% | 3,601,920 |
| 2025-09-29 | 2025-09-25 | 2.600 | 1,407,000 | +0 | 0.03% | 3,658,200 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,407,000 | +0 | 0.03% | 3,714,480 |
| 2025-09-25 | 2025-09-23 | 2.640 | 1,407,000 | +0 | 0.03% | 3,714,480 |
| 2025-09-24 | 2025-09-22 | 2.730 | 1,407,000 | +0 | 0.03% | 3,841,110 |
| 2025-09-23 | 2025-09-19 | 2.820 | 1,407,000 | +0 | 0.03% | 3,967,740 |
| 2025-09-22 | 2025-09-18 | 2.840 | 1,407,000 | +0 | 0.03% | 3,995,880 |
| 2025-09-19 | 2025-09-17 | 3.120 | 1,407,000 | +0 | 0.03% | 4,389,840 |
| 2025-09-18 | 2025-09-16 | 3.040 | 1,407,000 | +0 | 0.03% | 4,277,280 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,407,000 | +0 | 0.03% | 4,009,950 |
| 2025-09-16 | 2025-09-12 | 2.830 | 1,407,000 | +0 | 0.03% | 3,981,810 |
| 2025-09-15 | 2025-09-11 | 2.730 | 1,407,000 | +0 | 0.03% | 3,841,110 |
| 2025-09-12 | 2025-09-10 | 2.760 | 1,407,000 | +0 | 0.03% | 3,883,320 |
| 2025-09-11 | 2025-09-09 | 2.770 | 1,407,000 | +0 | 0.03% | 3,897,390 |
| 2025-09-10 | 2025-09-08 | 2.690 | 1,407,000 | +0 | 0.03% | 3,784,830 |
| 2025-09-09 | 2025-09-05 | 2.660 | 1,407,000 | +0 | 0.03% | 3,742,620 |
| 2025-09-08 | 2025-09-04 | 2.630 | 1,407,000 | +0 | 0.03% | 3,700,410 |
| 2025-09-05 | 2025-09-03 | 2.680 | 1,407,000 | +0 | 0.03% | 3,770,760 |
| 2025-09-04 | 2025-09-02 | 2.670 | 1,407,000 | +0 | 0.03% | 3,756,690 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,407,000 | +0 | 0.03% | 3,812,970 |
| 2025-09-02 | 2025-08-29 | 2.710 | 1,407,000 | +0 | 0.03% | 3,812,970 |
| 2025-09-01 | 2025-08-28 | 2.710 | 1,407,000 | +0 | 0.03% | 3,812,970 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,407,000 | +0 | 0.03% | 3,770,760 |
| 2025-08-28 | 2025-08-26 | 2.790 | 1,407,000 | +0 | 0.03% | 3,925,530 |
| 2025-08-27 | 2025-08-25 | 2.830 | 1,407,000 | +0 | 0.03% | 3,981,810 |
| 2025-08-26 | 2025-08-22 | 2.760 | 1,407,000 | +0 | 0.03% | 3,883,320 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,407,000 | +0 | 0.03% | 3,939,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,407,000 | +0 | 0.03% | 3,981,810 |
| 2025-08-21 | 2025-08-19 | 2.860 | 1,407,000 | +0 | 0.03% | 4,024,020 |
| 2025-08-20 | 2025-08-18 | 2.900 | 1,407,000 | +0 | 0.03% | 4,080,300 |
| 2025-08-19 | 2025-08-15 | 2.920 | 1,407,000 | +0 | 0.03% | 4,108,440 |
| 2025-08-18 | 2025-08-14 | 2.830 | 1,407,000 | +0 | 0.03% | 3,981,810 |
| 2025-08-15 | 2025-08-13 | 2.810 | 1,407,000 | +0 | 0.03% | 3,953,670 |
| 2025-08-14 | 2025-08-12 | 2.820 | 1,407,000 | +0 | 0.03% | 3,967,740 |
| 2025-08-13 | 2025-08-11 | 2.830 | 1,407,000 | +0 | 0.03% | 3,981,810 |
| 2025-08-12 | 2025-08-08 | 2.810 | 1,407,000 | +0 | 0.03% | 3,953,670 |
| 2025-08-11 | 2025-08-07 | 2.800 | 1,407,000 | +0 | 0.03% | 3,939,600 |
| 2025-08-08 | 2025-08-06 | 2.770 | 1,407,000 | +0 | 0.03% | 3,897,390 |
| 2025-08-07 | 2025-08-05 | 2.780 | 1,407,000 | +0 | 0.03% | 3,911,460 |
| 2025-08-06 | 2025-08-04 | 2.780 | 1,407,000 | +0 | 0.03% | 3,911,460 |
| 2025-08-05 | 2025-08-01 | 2.770 | 1,407,000 | +0 | 0.03% | 3,897,390 |
| 2025-08-04 | 2025-07-31 | 2.800 | 1,407,000 | +0 | 0.03% | 3,939,600 |
| 2025-08-01 | 2025-07-30 | 2.840 | 1,407,000 | +0 | 0.03% | 3,995,880 |
| 2025-07-31 | 2025-07-29 | 2.890 | 1,407,000 | +0 | 0.03% | 4,066,230 |
| 2025-07-30 | 2025-07-28 | 2.850 | 1,407,000 | +0 | 0.03% | 4,009,950 |
| 2025-07-29 | 2025-07-25 | 2.860 | 1,407,000 | +0 | 0.03% | 4,024,020 |
| 2025-07-28 | 2025-07-24 | 2.890 | 1,407,000 | +0 | 0.03% | 4,066,230 |
| 2025-07-25 | 2025-07-23 | 2.840 | 1,407,000 | +0 | 0.03% | 3,995,880 |
| 2025-07-24 | 2025-07-22 | 2.840 | 1,407,000 | +0 | 0.03% | 3,995,880 |
| 2025-07-23 | 2025-07-21 | 2.840 | 1,407,000 | +0 | 0.03% | 3,995,880 |
| 2025-07-22 | 2025-07-18 | 2.900 | 1,407,000 | +0 | 0.03% | 4,080,300 |
| 2025-07-21 | 2025-07-17 | 2.930 | 1,407,000 | +0 | 0.03% | 4,122,510 |
| 2025-07-18 | 2025-07-16 | 2.920 | 1,407,000 | +0 | 0.03% | 4,108,440 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,407,000 | +0 | 0.03% | 4,150,650 |
| 2025-07-16 | 2025-07-14 | 3.020 | 1,407,000 | +0 | 0.03% | 4,249,140 |
| 2025-07-15 | 2025-07-11 | 2.960 | 1,407,000 | +0 | 0.03% | 4,164,720 |
| 2025-07-14 | 2025-07-10 | 2.990 | 1,407,000 | +0 | 0.03% | 4,206,930 |
| 2025-07-11 | 2025-07-09 | 2.910 | 1,407,000 | +0 | 0.03% | 4,094,370 |
| 2025-07-10 | 2025-07-08 | 2.990 | 1,407,000 | +0 | 0.03% | 4,206,930 |
| 2025-07-09 | 2025-07-07 | 3.010 | 1,407,000 | +0 | 0.03% | 4,235,070 |
| 2025-07-08 | 2025-07-04 | 2.990 | 1,407,000 | +0 | 0.03% | 4,206,930 |
| 2025-07-07 | 2025-07-03 | 3.030 | 1,407,000 | +0 | 0.03% | 4,263,210 |
| 2025-07-04 | 2025-07-02 | 3.050 | 1,407,000 | +0 | 0.03% | 4,291,350 |
| 2025-07-03 | 2025-06-30 | 3.040 | 1,407,000 | +0 | 0.03% | 4,277,280 |
| 2025-07-02 | 2025-06-27 | 3.120 | 1,407,000 | +0 | 0.03% | 4,389,840 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,407,000 | +0 | 0.03% | 4,375,770 |
| 2025-06-27 | 2025-06-25 | 3.260 | 1,407,000 | +0 | 0.03% | 4,586,820 |
| 2025-06-26 | 2025-06-24 | 3.190 | 1,407,000 | +0 | 0.03% | 4,488,330 |
| 2025-06-25 | 2025-06-23 | 3.090 | 1,407,000 | +0 | 0.03% | 4,347,630 |
| 2025-06-24 | 2025-06-20 | 3.080 | 1,407,000 | +0 | 0.03% | 4,333,560 |
| 2025-06-23 | 2025-06-19 | 3.030 | 1,407,000 | +0 | 0.03% | 4,263,210 |
| 2025-06-20 | 2025-06-18 | 3.020 | 1,407,000 | +0 | 0.03% | 4,249,140 |
| 2025-06-19 | 2025-06-17 | 3.180 | 1,407,000 | +0 | 0.03% | 4,474,260 |
| 2025-06-18 | 2025-06-16 | 3.340 | 1,407,000 | +0 | 0.03% | 4,699,380 |
| 2025-06-17 | 2025-06-13 | 2.460 | 1,407,000 | +0 | 0.03% | 3,461,220 |
| 2025-06-16 | 2025-06-12 | 2.490 | 1,407,000 | +0 | 0.03% | 3,503,430 |
| 2025-06-13 | 2025-06-11 | 2.600 | 1,407,000 | +0 | 0.03% | 3,658,200 |
| 2025-06-12 | 2025-06-10 | 2.590 | 1,407,000 | +0 | 0.03% | 3,644,130 |
| 2025-06-11 | 2025-06-09 | 2.570 | 1,407,000 | +0 | 0.03% | 3,615,990 |
| 2025-06-10 | 2025-06-06 | 2.580 | 1,407,000 | +0 | 0.03% | 3,630,060 |
| 2025-06-09 | 2025-06-05 | 2.610 | 1,407,000 | +0 | 0.03% | 3,672,270 |
| 2025-06-06 | 2025-06-04 | 2.590 | 1,407,000 | +0 | 0.03% | 3,644,130 |
| 2025-06-05 | 2025-06-03 | 2.570 | 1,407,000 | +0 | 0.03% | 3,615,990 |
| 2025-06-04 | 2025-06-02 | 2.630 | 1,407,000 | +0 | 0.03% | 3,700,410 |
| 2025-06-03 | 2025-05-30 | 2.620 | 1,407,000 | +0 | 0.03% | 3,686,340 |
| 2025-06-02 | 2025-05-29 | 2.580 | 1,407,000 | +0 | 0.03% | 3,630,060 |
| 2025-05-30 | 2025-05-28 | 2.570 | 1,407,000 | +0 | 0.03% | 3,615,990 |
| 2025-05-29 | 2025-05-27 | 2.640 | 1,407,000 | +0 | 0.03% | 3,714,480 |
| 2025-05-28 | 2025-05-26 | 2.640 | 1,407,000 | +0 | 0.03% | 3,714,480 |
| 2025-05-27 | 2025-05-23 | 2.650 | 1,407,000 | +0 | 0.03% | 3,728,550 |
| 2025-05-26 | 2025-05-22 | 2.670 | 1,407,000 | +0 | 0.03% | 3,756,690 |
| 2025-05-23 | 2025-05-21 | 2.690 | 1,407,000 | +0 | 0.03% | 3,784,830 |
| 2025-05-22 | 2025-05-20 | 2.710 | 1,407,000 | +0 | 0.03% | 3,812,970 |
| 2025-05-21 | 2025-05-19 | 2.780 | 1,407,000 | +0 | 0.03% | 3,911,460 |
| 2025-05-20 | 2025-05-16 | 2.750 | 1,407,000 | +0 | 0.03% | 3,869,250 |
| 2025-05-19 | 2025-05-15 | 2.750 | 1,407,000 | +0 | 0.03% | 3,869,250 |
| 2025-05-16 | 2025-05-14 | 2.840 | 1,407,000 | +0 | 0.03% | 3,995,880 |
| 2025-05-15 | 2025-05-13 | 2.880 | 1,407,000 | +0 | 0.03% | 4,052,160 |
| 2025-05-14 | 2025-05-12 | 2.950 | 1,407,000 | +0 | 0.03% | 4,150,650 |
| 2025-05-13 | 2025-05-09 | 2.970 | 1,407,000 | +0 | 0.03% | 4,178,790 |
| 2025-05-12 | 2025-05-08 | 2.920 | 1,407,000 | +0 | 0.03% | 4,108,440 |
| 2025-05-09 | 2025-05-07 | 3.160 | 1,407,000 | +0 | 0.03% | 4,446,120 |
| 2025-05-08 | 2025-05-06 | 2.740 | 1,407,000 | +0 | 0.03% | 3,855,180 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,407,000 | +0 | 0.03% | 4,108,440 |
| 2025-05-06 | 2025-04-30 | 3.020 | 1,407,000 | +0 | 0.03% | 4,249,140 |
| 2025-05-02 | 2025-04-29 | 3.070 | 1,407,000 | +0 | 0.03% | 4,319,490 |
| 2025-04-30 | 2025-04-28 | 2.730 | 1,407,000 | +0 | 0.03% | 3,841,110 |
| 2025-04-29 | 2025-04-25 | 2.910 | 1,407,000 | +0 | 0.03% | 4,094,370 |
| 2025-04-28 | 2025-04-24 | 2.250 | 1,407,000 | +0 | 0.03% | 3,165,750 |
| 2025-04-25 | 2025-04-23 | 2.230 | 1,407,000 | +0 | 0.03% | 3,137,610 |
| 2025-04-24 | 2025-04-22 | 2.280 | 1,407,000 | +0 | 0.03% | 3,207,960 |
| 2025-04-23 | 2025-04-17 | 2.220 | 1,407,000 | +0 | 0.03% | 3,123,540 |
| 2025-04-22 | 2025-04-16 | 2.260 | 1,407,000 | +0 | 0.03% | 3,179,820 |
| 2025-04-17 | 2025-04-15 | 2.270 | 1,407,000 | +0 | 0.03% | 3,193,890 |
| 2025-04-16 | 2025-04-14 | 2.310 | 1,407,000 | +0 | 0.03% | 3,250,170 |
| 2025-04-15 | 2025-04-11 | 2.310 | 1,407,000 | +0 | 0.03% | 3,250,170 |
| 2025-04-14 | 2025-04-10 | 2.220 | 1,407,000 | +0 | 0.03% | 3,123,540 |
| 2025-04-11 | 2025-04-09 | 2.140 | 1,407,000 | +0 | 0.03% | 3,010,980 |
| 2025-04-10 | 2025-04-08 | 2.060 | 1,407,000 | +0 | 0.03% | 2,898,420 |
| 2025-04-09 | 2025-04-07 | 1.880 | 1,407,000 | +0 | 0.03% | 2,645,160 |
| 2025-04-08 | 2025-04-03 | 2.300 | 1,407,000 | +0 | 0.03% | 3,236,100 |
| 2025-04-07 | 2025-04-02 | 2.260 | 1,407,000 | +0 | 0.03% | 3,179,820 |
| 2025-04-03 | 2025-04-01 | 2.230 | 1,407,000 | +0 | 0.03% | 3,137,610 |
| 2025-04-02 | 2025-03-31 | 2.210 | 1,407,000 | +0 | 0.03% | 3,109,470 |
| 2025-04-01 | 2025-03-28 | 2.240 | 1,407,000 | +0 | 0.03% | 3,151,680 |
| 2025-03-31 | 2025-03-27 | 2.230 | 1,407,000 | +0 | 0.03% | 3,137,610 |
| 2025-03-28 | 2025-03-26 | 2.240 | 1,407,000 | +0 | 0.03% | 3,151,680 |
| 2025-03-27 | 2025-03-25 | 2.180 | 1,407,000 | +0 | 0.03% | 3,067,260 |
| 2025-03-26 | 2025-03-24 | 2.240 | 1,407,000 | +0 | 0.03% | 3,151,680 |
| 2025-03-25 | 2025-03-21 | 2.260 | 1,407,000 | +0 | 0.03% | 3,179,820 |
| 2025-03-24 | 2025-03-20 | 2.290 | 1,407,000 | +0 | 0.03% | 3,222,030 |
| 2025-03-21 | 2025-03-19 | 2.480 | 1,407,000 | +0 | 0.03% | 3,489,360 |
| 2025-03-20 | 2025-03-18 | 2.570 | 1,407,000 | +0 | 0.03% | 3,615,990 |
| 2025-03-19 | 2025-03-17 | 2.490 | 1,407,000 | +0 | 0.03% | 3,503,430 |
| 2025-03-18 | 2025-03-14 | 2.490 | 1,407,000 | +0 | 0.03% | 3,503,430 |
| 2025-03-17 | 2025-03-13 | 2.470 | 1,407,000 | +0 | 0.03% | 3,475,290 |
| 2025-03-14 | 2025-03-12 | 2.480 | 1,407,000 | +0 | 0.03% | 3,489,360 |
| 2025-03-13 | 2025-03-11 | 2.620 | 1,407,000 | +0 | 0.03% | 3,686,340 |
| 2025-03-12 | 2025-03-10 | 2.660 | 1,407,000 | +0 | 0.03% | 3,742,620 |
| 2025-03-11 | 2025-03-07 | 2.700 | 1,407,000 | +0 | 0.03% | 3,798,900 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,407,000 | +0 | 0.03% | 3,939,600 |
| 2025-03-07 | 2025-03-05 | 2.720 | 1,407,000 | +0 | 0.03% | 3,827,040 |
| 2025-03-06 | 2025-03-04 | 2.720 | 1,407,000 | +0 | 0.03% | 3,827,040 |
| 2025-03-05 | 2025-03-03 | 2.760 | 1,407,000 | +0 | 0.03% | 3,883,320 |
| 2025-03-04 | 2025-02-28 | 2.950 | 1,407,000 | +0 | 0.03% | 4,150,650 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,407,000 | +0 | 0.03% | 3,995,880 |
| 2025-02-28 | 2025-02-26 | 2.790 | 1,407,000 | +0 | 0.03% | 3,925,530 |
| 2025-02-27 | 2025-02-25 | 2.680 | 1,407,000 | +0 | 0.03% | 3,770,760 |
| 2025-02-26 | 2025-02-24 | 2.740 | 1,407,000 | +0 | 0.03% | 3,855,180 |
| 2025-02-25 | 2025-02-21 | 2.670 | 1,407,000 | +0 | 0.03% | 3,756,690 |
| 2025-02-24 | 2025-02-20 | 2.710 | 1,407,000 | +0 | 0.03% | 3,812,970 |
| 2025-02-21 | 2025-02-19 | 2.690 | 1,407,000 | +0 | 0.03% | 3,784,830 |
| 2025-02-20 | 2025-02-18 | 2.690 | 1,407,000 | +0 | 0.03% | 3,784,830 |
| 2025-02-19 | 2025-02-17 | 2.740 | 1,407,000 | +0 | 0.03% | 3,855,180 |
| 2025-02-18 | 2025-02-14 | 2.710 | 1,407,000 | +0 | 0.03% | 3,812,970 |
| 2025-02-17 | 2025-02-13 | 2.710 | 1,407,000 | +0 | 0.03% | 3,812,970 |
| 2025-02-14 | 2025-02-12 | 2.860 | 1,407,000 | +0 | 0.03% | 4,024,020 |
| 2025-02-13 | 2025-02-11 | 2.670 | 1,407,000 | +0 | 0.03% | 3,756,690 |
| 2025-02-12 | 2025-02-10 | 2.720 | 1,407,000 | +0 | 0.03% | 3,827,040 |
| 2025-02-11 | 2025-02-07 | 2.680 | 1,407,000 | +0 | 0.03% | 3,770,760 |
| 2025-02-10 | 2025-02-06 | 2.670 | 1,407,000 | +0 | 0.03% | 3,756,690 |
| 2025-02-07 | 2025-02-05 | 2.760 | 1,407,000 | +0 | 0.03% | 3,883,320 |
| 2025-02-06 | 2025-02-04 | 2.850 | 1,407,000 | +0 | 0.03% | 4,009,950 |
| 2025-02-05 | 2025-02-03 | 2.860 | 1,407,000 | +0 | 0.03% | 4,024,020 |
| 2025-02-04 | 2025-01-28 | 2.820 | 1,407,000 | +0 | 0.03% | 3,967,740 |
| 2025-02-03 | 2025-01-24 | 2.680 | 1,407,000 | +0 | 0.03% | 3,770,760 |
| 2025-01-27 | 2025-01-23 | 2.700 | 1,407,000 | +0 | 0.03% | 3,798,900 |
| 2025-01-24 | 2025-01-22 | 2.710 | 1,407,000 | +0 | 0.03% | 3,812,970 |
| 2025-01-23 | 2025-01-21 | 2.760 | 1,407,000 | +0 | 0.03% | 3,883,320 |
| 2025-01-22 | 2025-01-20 | 2.700 | 1,407,000 | +0 | 0.03% | 3,798,900 |
| 2025-01-21 | 2025-01-17 | 2.660 | 1,407,000 | +0 | 0.03% | 3,742,620 |
| 2025-01-20 | 2025-01-16 | 2.680 | 1,407,000 | +0 | 0.03% | 3,770,760 |
| 2025-01-17 | 2025-01-15 | 2.680 | 1,407,000 | +0 | 0.03% | 3,770,760 |
| 2025-01-16 | 2025-01-14 | 2.690 | 1,407,000 | +0 | 0.03% | 3,784,830 |
| 2025-01-15 | 2025-01-13 | 2.700 | 1,407,000 | +0 | 0.03% | 3,798,900 |
| 2025-01-14 | 2025-01-10 | 2.630 | 1,407,000 | +0 | 0.03% | 3,700,410 |
| 2025-01-13 | 2025-01-09 | 2.710 | 1,407,000 | +0 | 0.03% | 3,812,970 |
| 2025-01-10 | 2025-01-08 | 2.700 | 1,407,000 | +0 | 0.03% | 3,798,900 |
| 2025-01-09 | 2025-01-07 | 2.790 | 1,407,000 | +0 | 0.03% | 3,925,530 |
| 2025-01-08 | 2025-01-06 | 2.820 | 1,407,000 | +0 | 0.03% | 3,967,740 |
| 2025-01-07 | 2025-01-03 | 2.890 | 1,407,000 | +0 | 0.03% | 4,066,230 |
| 2025-01-06 | 2025-01-02 | 2.910 | 1,407,000 | +0 | 0.03% | 4,094,370 |
| 2025-01-03 | 2024-12-31 | 2.920 | 1,407,000 | +0 | 0.03% | 4,108,440 |
| 2025-01-02 | 2024-12-27 | 2.900 | 1,407,000 | +0 | 0.03% | 4,080,300 |
| 2024-12-30 | 2024-12-24 | 2.890 | 1,407,000 | +0 | 0.03% | 4,066,230 |
| 2024-12-27 | 2024-12-20 | 2.920 | 1,407,000 | +0 | 0.03% | 4,108,440 |
| 2024-12-23 | 2024-12-19 | 2.920 | 1,407,000 | +0 | 0.03% | 4,108,440 |
| 2024-12-20 | 2024-12-18 | 3.010 | 1,407,000 | +0 | 0.03% | 4,235,070 |
| 2024-12-19 | 2024-12-17 | 3.000 | 1,407,000 | +0 | 0.03% | 4,221,000 |
| 2024-12-18 | 2024-12-16 | 3.030 | 1,407,000 | +0 | 0.03% | 4,263,210 |
| 2024-12-17 | 2024-12-13 | 2.990 | 1,407,000 | +0 | 0.03% | 4,206,930 |
| 2024-12-16 | 2024-12-12 | 3.150 | 1,407,000 | +0 | 0.03% | 4,432,050 |
| 2024-12-13 | 2024-12-11 | 3.180 | 1,407,000 | +0 | 0.03% | 4,474,260 |
| 2024-12-12 | 2024-12-10 | 3.130 | 1,407,000 | +0 | 0.03% | 4,403,910 |
| 2024-12-11 | 2024-12-09 | 3.320 | 1,407,000 | +0 | 0.03% | 4,671,240 |
| 2024-12-10 | 2024-12-06 | 3.080 | 1,407,000 | +0 | 0.03% | 4,333,560 |
| 2024-12-09 | 2024-12-05 | 3.020 | 1,407,000 | +0 | 0.03% | 4,249,140 |
| 2024-12-06 | 2024-12-04 | 3.020 | 1,407,000 | +0 | 0.03% | 4,249,140 |
| 2024-12-05 | 2024-12-03 | 3.020 | 1,407,000 | +0 | 0.03% | 4,249,140 |
| 2024-12-04 | 2024-12-02 | 3.100 | 1,407,000 | +0 | 0.03% | 4,361,700 |
| 2024-12-03 | 2024-11-29 | 3.110 | 1,407,000 | +0 | 0.03% | 4,375,770 |
| 2024-12-02 | 2024-11-28 | 3.030 | 1,407,000 | +0 | 0.03% | 4,263,210 |
| 2024-11-29 | 2024-11-27 | 3.070 | 1,407,000 | +0 | 0.03% | 4,319,490 |
| 2024-11-28 | 2024-11-26 | 3.040 | 1,407,000 | +0 | 0.03% | 4,277,280 |
| 2024-11-27 | 2024-11-25 | 3.090 | 1,407,000 | +0 | 0.03% | 4,347,630 |
| 2024-11-26 | 2024-11-22 | 3.300 | 1,407,000 | +1,407,000 | 0.03% | 4,643,100 |
| 2024-02-02 | 2024-01-31 | 3.020 | 0 | -1,500,000 | ||
| 2023-07-10 | 2023-07-06 | 3.790 | 1,500,000 | +1,500,000 | 0.04% | 5,685,000 |
| 2023-06-29 | 2023-06-27 | 3.730 | 0 | -2,000 | ||
| 2023-06-27 | 2023-06-23 | 3.620 | 2,000 | +2,000 | 0.00% | 7,240 |
| 2023-06-09 | 2023-06-07 | 3.720 | 0 | -1,000 | ||
| 2023-06-02 | 2023-05-31 | 3.570 | 1,000 | +1,000 | 0.00% | 3,570 |
| 2022-10-06 | 2022-10-03 | 3.500 | 0 | -160,000 | ||
| 2022-09-29 | 2022-09-27 | 3.860 | 160,000 | +160,000 | 0.00% | 617,600 |
| 2022-04-21 | 2022-04-19 | 5.106 | 0 | -3,593,108 | ||
| 2022-03-10 | 2022-03-08 | 4.574 | 3,593,108 | -21,334,081 | 0.09% | 16,436,159 |
| 2022-03-02 | 2022-02-28 | 4.501 | 24,927,189 | +21,334,081 | 0.64% | 112,207,680 |
| 2022-02-17 | 2022-02-15 | 4.626 | 3,593,108 | -7,677,582 | 0.09% | 16,623,359 |
| 2021-12-22 | 2021-12-20 | 3.918 | 11,270,690 | +3,593,108 | 0.29% | 44,157,439 |
| 2021-11-30 | 2021-11-26 | 3.907 | 7,677,582 | +7,677,582 | 0.20% | 30,000,001 |
| 2021-11-05 | 2021-11-03 | 4.199 | 0 | -767,758 | ||
| 2021-11-03 | 2021-11-01 | 4.189 | 767,758 | -575,819 | 0.02% | 3,215,999 |
| 2021-11-02 | 2021-10-29 | 4.241 | 1,343,577 | +1,343,577 | 0.03% | 5,698,001 |
| 2021-10-07 | 2021-10-05 | 4.408 | 0 | -1,439,547 | ||
| 2021-09-28 | 2021-09-24 | 4.210 | 1,439,547 | +1,439,547 | 0.04% | 6,060,002 |
| 2021-03-09 | 2021-03-05 | 4.776 | 0 | -3,223,149 | ||
| 2020-11-26 | 2020-11-24 | 4.809 | 3,223,149 | -6,348,843 | 0.09% | 15,501,500 |
| 2020-11-09 | 2020-11-05 | 4.944 | 9,571,992 | -26,626,519 | 0.27% | 47,320,518 |
| 2020-11-02 | 2020-10-29 | 4.877 | 36,198,511 | 1.01% | 176,523,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy