History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 34,000,000 | +0 | 0.84% | 91,800,000 |
| 2025-10-13 | 2025-10-09 | 2.700 | 34,000,000 | +0 | 0.84% | 91,800,000 |
| 2025-10-10 | 2025-10-08 | 2.750 | 34,000,000 | +0 | 0.84% | 93,500,000 |
| 2025-10-09 | 2025-10-06 | 2.820 | 34,000,000 | +0 | 0.84% | 95,880,000 |
| 2025-10-08 | 2025-10-03 | 2.750 | 34,000,000 | +0 | 0.84% | 93,500,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 34,000,000 | +0 | 0.84% | 93,840,000 |
| 2025-10-03 | 2025-09-30 | 2.670 | 34,000,000 | -1,093,000 | 0.84% | 90,780,000 |
| 2025-10-02 | 2025-09-29 | 2.590 | 35,093,000 | -178,000 | 0.87% | 90,890,870 |
| 2025-09-30 | 2025-09-26 | 2.560 | 35,271,000 | +600,000 | 0.87% | 90,293,760 |
| 2025-09-29 | 2025-09-25 | 2.600 | 34,671,000 | +485,000 | 0.86% | 90,144,600 |
| 2025-09-26 | 2025-09-24 | 2.640 | 34,186,000 | +1,119,000 | 0.85% | 90,251,040 |
| 2025-09-25 | 2025-09-23 | 2.640 | 33,067,000 | -545,000 | 0.82% | 87,296,880 |
| 2025-09-24 | 2025-09-22 | 2.730 | 33,612,000 | +85,000 | 0.83% | 91,760,760 |
| 2025-09-23 | 2025-09-19 | 2.820 | 33,527,000 | -35,000 | 0.83% | 94,546,140 |
| 2025-09-22 | 2025-09-18 | 2.840 | 33,562,000 | -866,000 | 0.83% | 95,316,080 |
| 2025-09-19 | 2025-09-17 | 3.120 | 34,428,000 | +1,025,000 | 0.85% | 107,415,360 |
| 2025-09-18 | 2025-09-16 | 3.040 | 33,403,000 | +196,000 | 0.83% | 101,545,120 |
| 2025-09-17 | 2025-09-15 | 2.850 | 33,207,000 | -597,000 | 0.82% | 94,639,950 |
| 2025-09-16 | 2025-09-12 | 2.830 | 33,804,000 | -876,000 | 0.84% | 95,665,320 |
| 2025-09-15 | 2025-09-11 | 2.730 | 34,680,000 | -543,000 | 0.86% | 94,676,400 |
| 2025-09-12 | 2025-09-10 | 2.760 | 35,223,000 | +33,000 | 0.87% | 97,215,480 |
| 2025-09-11 | 2025-09-09 | 2.770 | 35,190,000 | +24,000 | 0.87% | 97,476,300 |
| 2025-09-10 | 2025-09-08 | 2.690 | 35,166,000 | -152,000 | 0.87% | 94,596,540 |
| 2025-09-09 | 2025-09-05 | 2.660 | 35,318,000 | -407,000 | 0.87% | 93,945,880 |
| 2025-09-08 | 2025-09-04 | 2.630 | 35,725,000 | +425,000 | 0.88% | 93,956,750 |
| 2025-09-05 | 2025-09-03 | 2.680 | 35,300,000 | +97,000 | 0.87% | 94,604,000 |
| 2025-09-04 | 2025-09-02 | 2.670 | 35,203,000 | -148,000 | 0.87% | 93,992,010 |
| 2025-09-03 | 2025-09-01 | 2.710 | 35,351,000 | -977,000 | 0.87% | 95,801,210 |
| 2025-09-02 | 2025-08-29 | 2.710 | 36,328,000 | -593,000 | 0.90% | 98,448,880 |
| 2025-09-01 | 2025-08-28 | 2.710 | 36,921,000 | +64,000 | 0.91% | 100,055,910 |
| 2025-08-29 | 2025-08-27 | 2.680 | 36,857,000 | +887,000 | 0.91% | 98,776,760 |
| 2025-08-28 | 2025-08-26 | 2.790 | 35,970,000 | -623,000 | 0.89% | 100,356,300 |
| 2025-08-27 | 2025-08-25 | 2.830 | 36,593,000 | -246,000 | 0.90% | 103,558,190 |
| 2025-08-26 | 2025-08-22 | 2.760 | 36,839,000 | -237,000 | 0.91% | 101,675,640 |
| 2025-08-25 | 2025-08-21 | 2.800 | 37,076,000 | -503,000 | 0.92% | 103,812,800 |
| 2025-08-22 | 2025-08-20 | 2.830 | 37,579,000 | -255,000 | 0.93% | 106,348,570 |
| 2025-08-21 | 2025-08-19 | 2.860 | 37,834,000 | +3,033,000 | 0.94% | 108,205,240 |
| 2025-08-20 | 2025-08-18 | 2.900 | 34,801,000 | -24,000 | 0.86% | 100,922,900 |
| 2025-08-19 | 2025-08-15 | 2.920 | 34,825,000 | -967,000 | 0.86% | 101,689,000 |
| 2025-08-18 | 2025-08-14 | 2.830 | 35,792,000 | -165,000 | 0.88% | 101,291,360 |
| 2025-08-15 | 2025-08-13 | 2.810 | 35,957,000 | +24,000 | 0.89% | 101,039,170 |
| 2025-08-14 | 2025-08-12 | 2.820 | 35,933,000 | -644,000 | 0.89% | 101,331,060 |
| 2025-08-13 | 2025-08-11 | 2.830 | 36,577,000 | +2,055,000 | 0.90% | 103,512,910 |
| 2025-08-12 | 2025-08-08 | 2.810 | 34,522,000 | -817,000 | 0.85% | 97,006,820 |
| 2025-08-11 | 2025-08-07 | 2.800 | 35,339,000 | -634,000 | 0.87% | 98,949,200 |
| 2025-08-08 | 2025-08-06 | 2.770 | 35,973,000 | -338,000 | 0.89% | 99,645,210 |
| 2025-08-07 | 2025-08-05 | 2.780 | 36,311,000 | -531,000 | 0.90% | 100,944,580 |
| 2025-08-06 | 2025-08-04 | 2.780 | 36,842,000 | +258,000 | 0.91% | 102,420,760 |
| 2025-08-05 | 2025-08-01 | 2.770 | 36,584,000 | -102,000 | 0.90% | 101,337,680 |
| 2025-08-04 | 2025-07-31 | 2.800 | 36,686,000 | -766,000 | 0.91% | 102,720,800 |
| 2025-08-01 | 2025-07-30 | 2.840 | 37,452,000 | +1,291,000 | 0.93% | 106,363,680 |
| 2025-07-31 | 2025-07-29 | 2.890 | 36,161,000 | -440,000 | 0.89% | 104,505,290 |
| 2025-07-30 | 2025-07-28 | 2.850 | 36,601,000 | -417,000 | 0.90% | 104,312,850 |
| 2025-07-29 | 2025-07-25 | 2.860 | 37,018,000 | +443,000 | 0.92% | 105,871,480 |
| 2025-07-28 | 2025-07-24 | 2.890 | 36,575,000 | -1,297,000 | 0.90% | 105,701,750 |
| 2025-07-25 | 2025-07-23 | 2.840 | 37,872,000 | -15,000 | 0.94% | 107,556,480 |
| 2025-07-24 | 2025-07-22 | 2.840 | 37,887,000 | -354,000 | 0.94% | 107,599,080 |
| 2025-07-23 | 2025-07-21 | 2.840 | 38,241,000 | -1,123,000 | 0.95% | 108,604,440 |
| 2025-07-22 | 2025-07-18 | 2.900 | 39,364,000 | -1,606,000 | 0.97% | 114,155,600 |
| 2025-07-21 | 2025-07-17 | 2.930 | 40,970,000 | -158,000 | 1.01% | 120,042,100 |
| 2025-07-18 | 2025-07-16 | 2.920 | 41,128,000 | +899,000 | 1.02% | 120,093,760 |
| 2025-07-17 | 2025-07-15 | 2.950 | 40,229,000 | -615,000 | 0.99% | 118,675,550 |
| 2025-07-16 | 2025-07-14 | 3.020 | 40,844,000 | +360,000 | 1.01% | 123,348,880 |
| 2025-07-15 | 2025-07-11 | 2.960 | 40,484,000 | -2,026,000 | 1.00% | 119,832,640 |
| 2025-07-14 | 2025-07-10 | 2.990 | 42,510,000 | +5,477,000 | 1.05% | 127,104,900 |
| 2025-07-11 | 2025-07-09 | 2.910 | 37,033,000 | -1,868,000 | 0.92% | 107,766,030 |
| 2025-07-10 | 2025-07-08 | 2.990 | 38,901,000 | -977,000 | 0.96% | 116,313,990 |
| 2025-07-09 | 2025-07-07 | 3.010 | 39,878,000 | +1,586,000 | 0.99% | 120,032,780 |
| 2025-07-08 | 2025-07-04 | 2.990 | 38,292,000 | -2,287,000 | 0.95% | 114,493,080 |
| 2025-07-07 | 2025-07-03 | 3.030 | 40,579,000 | -672,000 | 1.00% | 122,954,370 |
| 2025-07-04 | 2025-07-02 | 3.050 | 41,251,000 | -4,000 | 1.02% | 125,815,550 |
| 2025-07-03 | 2025-06-30 | 3.040 | 41,255,000 | +476,000 | 1.02% | 125,415,200 |
| 2025-07-02 | 2025-06-27 | 3.120 | 40,779,000 | +1,468,000 | 1.01% | 127,230,480 |
| 2025-06-30 | 2025-06-26 | 3.110 | 39,311,000 | +52,000 | 0.97% | 122,257,210 |
| 2025-06-27 | 2025-06-25 | 3.260 | 39,259,000 | +1,007,000 | 0.97% | 127,984,340 |
| 2025-06-26 | 2025-06-24 | 3.190 | 38,252,000 | +406,000 | 0.95% | 122,023,880 |
| 2025-06-25 | 2025-06-23 | 3.090 | 37,846,000 | +4,030,000 | 0.94% | 116,944,140 |
| 2025-06-24 | 2025-06-20 | 3.080 | 33,816,000 | -729,000 | 0.84% | 104,153,280 |
| 2025-06-23 | 2025-06-19 | 3.030 | 34,545,000 | -1,787,000 | 0.85% | 104,671,350 |
| 2025-06-20 | 2025-06-18 | 3.020 | 36,332,000 | +859,000 | 0.90% | 109,722,640 |
| 2025-06-19 | 2025-06-17 | 3.180 | 35,473,000 | +2,514,000 | 0.88% | 112,804,140 |
| 2025-06-18 | 2025-06-16 | 3.340 | 32,959,000 | +14,269,000 | 0.81% | 110,083,060 |
| 2025-06-17 | 2025-06-13 | 2.460 | 18,690,000 | -2,260,000 | 0.46% | 45,977,400 |
| 2025-06-16 | 2025-06-12 | 2.490 | 20,950,000 | +1,318,000 | 0.52% | 52,165,500 |
| 2025-06-13 | 2025-06-11 | 2.600 | 19,632,000 | -1,697,000 | 0.49% | 51,043,200 |
| 2025-06-12 | 2025-06-10 | 2.590 | 21,329,000 | -566,000 | 0.53% | 55,242,110 |
| 2025-06-11 | 2025-06-09 | 2.570 | 21,895,000 | +255,000 | 0.54% | 56,270,150 |
| 2025-06-10 | 2025-06-06 | 2.580 | 21,640,000 | +161,000 | 0.53% | 55,831,200 |
| 2025-06-09 | 2025-06-05 | 2.610 | 21,479,000 | -542,000 | 0.53% | 56,060,190 |
| 2025-06-06 | 2025-06-04 | 2.590 | 22,021,000 | +82,000 | 0.54% | 57,034,390 |
| 2025-06-05 | 2025-06-03 | 2.570 | 21,939,000 | -23,000 | 0.54% | 56,383,230 |
| 2025-06-03 | 2025-05-30 | 2.620 | 21,962,000 | +837,000 | 0.54% | 57,540,440 |
| 2025-06-02 | 2025-05-29 | 2.580 | 21,125,000 | -248,000 | 0.52% | 54,502,500 |
| 2025-05-30 | 2025-05-28 | 2.570 | 21,373,000 | +381,000 | 0.53% | 54,928,610 |
| 2025-05-29 | 2025-05-27 | 2.640 | 20,992,000 | -79,000 | 0.52% | 55,418,880 |
| 2025-05-28 | 2025-05-26 | 2.640 | 21,071,000 | +440,000 | 0.52% | 55,627,440 |
| 2025-05-27 | 2025-05-23 | 2.650 | 20,631,000 | -376,000 | 0.51% | 54,672,150 |
| 2025-05-26 | 2025-05-22 | 2.670 | 21,007,000 | -506,000 | 0.52% | 56,088,690 |
| 2025-05-23 | 2025-05-21 | 2.690 | 21,513,000 | -1,031,000 | 0.53% | 57,869,970 |
| 2025-05-22 | 2025-05-20 | 2.710 | 22,544,000 | -997,000 | 0.56% | 61,094,240 |
| 2025-05-21 | 2025-05-19 | 2.780 | 23,541,000 | -433,000 | 0.58% | 65,443,980 |
| 2025-05-20 | 2025-05-16 | 2.750 | 23,974,000 | +715,000 | 0.59% | 65,928,500 |
| 2025-05-19 | 2025-05-15 | 2.750 | 23,259,000 | -529,000 | 0.57% | 63,962,250 |
| 2025-05-16 | 2025-05-14 | 2.840 | 23,788,000 | +45,000 | 0.59% | 67,557,920 |
| 2025-05-15 | 2025-05-13 | 2.880 | 23,743,000 | +1,412,000 | 0.59% | 68,379,840 |
| 2025-05-14 | 2025-05-12 | 2.950 | 22,331,000 | -237,000 | 0.55% | 65,876,450 |
| 2025-05-13 | 2025-05-09 | 2.970 | 22,568,000 | +588,000 | 0.56% | 67,026,960 |
| 2025-05-12 | 2025-05-08 | 2.920 | 21,980,000 | +220,000 | 0.54% | 64,181,600 |
| 2025-05-09 | 2025-05-07 | 3.160 | 21,760,000 | +4,929,000 | 0.54% | 68,761,600 |
| 2025-05-08 | 2025-05-06 | 2.740 | 16,831,000 | -571,000 | 0.42% | 46,116,940 |
| 2025-05-06 | 2025-04-30 | 3.020 | 17,402,000 | -329,000 | 0.43% | 52,554,040 |
| 2025-05-02 | 2025-04-29 | 3.070 | 17,731,000 | -368,000 | 0.44% | 54,434,170 |
| 2025-04-30 | 2025-04-28 | 2.730 | 18,099,000 | +639,000 | 0.45% | 49,410,270 |
| 2025-04-29 | 2025-04-25 | 2.910 | 17,460,000 | +6,358,000 | 0.43% | 50,808,600 |
| 2025-04-28 | 2025-04-24 | 2.250 | 11,102,000 | +47,000 | 0.27% | 24,979,500 |
| 2025-04-25 | 2025-04-23 | 2.230 | 11,055,000 | +14,000 | 0.27% | 24,652,650 |
| 2025-04-24 | 2025-04-22 | 2.280 | 11,041,000 | +41,000 | 0.27% | 25,173,480 |
| 2025-04-23 | 2025-04-17 | 2.220 | 11,000,000 | +199,000 | 0.27% | 24,420,000 |
| 2025-04-22 | 2025-04-16 | 2.260 | 10,801,000 | -22,000 | 0.27% | 24,410,260 |
| 2025-04-17 | 2025-04-15 | 2.270 | 10,823,000 | +138,000 | 0.27% | 24,568,210 |
| 2025-04-16 | 2025-04-14 | 2.310 | 10,685,000 | -22,000 | 0.26% | 24,682,350 |
| 2025-04-15 | 2025-04-11 | 2.310 | 10,707,000 | -50,000 | 0.26% | 24,733,170 |
| 2025-04-14 | 2025-04-10 | 2.220 | 10,757,000 | +9,000 | 0.27% | 23,880,540 |
| 2025-04-11 | 2025-04-09 | 2.140 | 10,748,000 | +182,000 | 0.27% | 23,000,720 |
| 2025-04-10 | 2025-04-08 | 2.060 | 10,566,000 | -209,000 | 0.26% | 21,765,960 |
| 2025-04-09 | 2025-04-07 | 1.880 | 10,775,000 | -217,000 | 0.27% | 20,257,000 |
| 2025-04-08 | 2025-04-03 | 2.300 | 10,992,000 | +140,000 | 0.27% | 25,281,600 |
| 2025-04-07 | 2025-04-02 | 2.260 | 10,852,000 | +15,000 | 0.27% | 24,525,520 |
| 2025-04-03 | 2025-04-01 | 2.230 | 10,837,000 | +95,000 | 0.27% | 24,166,510 |
| 2025-04-02 | 2025-03-31 | 2.210 | 10,742,000 | +94,000 | 0.27% | 23,739,820 |
| 2025-04-01 | 2025-03-28 | 2.240 | 10,648,000 | +34,000 | 0.26% | 23,851,520 |
| 2025-03-31 | 2025-03-27 | 2.230 | 10,614,000 | +34,000 | 0.26% | 23,669,220 |
| 2025-03-28 | 2025-03-26 | 2.240 | 10,580,000 | -9,000 | 0.26% | 23,699,200 |
| 2025-03-27 | 2025-03-25 | 2.180 | 10,589,000 | +18,000 | 0.26% | 23,084,020 |
| 2025-03-26 | 2025-03-24 | 2.240 | 10,571,000 | +94,000 | 0.26% | 23,679,040 |
| 2025-03-25 | 2025-03-21 | 2.260 | 10,477,000 | -8,000 | 0.26% | 23,678,020 |
| 2025-03-24 | 2025-03-20 | 2.290 | 10,485,000 | +54,000 | 0.26% | 24,010,650 |
| 2025-03-21 | 2025-03-19 | 2.480 | 10,431,000 | +173,000 | 0.26% | 25,868,880 |
| 2025-03-20 | 2025-03-18 | 2.570 | 10,258,000 | +230,000 | 0.25% | 26,363,060 |
| 2025-03-19 | 2025-03-17 | 2.490 | 10,028,000 | +299,000 | 0.25% | 24,969,720 |
| 2025-03-18 | 2025-03-14 | 2.490 | 9,729,000 | +342,000 | 0.24% | 24,225,210 |
| 2025-03-17 | 2025-03-13 | 2.470 | 9,387,000 | +241,000 | 0.23% | 23,185,890 |
| 2025-03-14 | 2025-03-12 | 2.480 | 9,146,000 | +416,000 | 0.23% | 22,682,080 |
| 2025-03-13 | 2025-03-11 | 2.620 | 8,730,000 | +248,000 | 0.22% | 22,872,600 |
| 2025-03-12 | 2025-03-10 | 2.660 | 8,482,000 | -154,000 | 0.21% | 22,562,120 |
| 2025-03-11 | 2025-03-07 | 2.700 | 8,636,000 | -150,000 | 0.21% | 23,317,200 |
| 2025-03-10 | 2025-03-06 | 2.800 | 8,786,000 | -68,000 | 0.22% | 24,600,800 |
| 2025-03-07 | 2025-03-05 | 2.720 | 8,854,000 | -272,000 | 0.22% | 24,082,880 |
| 2025-03-06 | 2025-03-04 | 2.720 | 9,126,000 | -172,000 | 0.23% | 24,822,720 |
| 2025-03-05 | 2025-03-03 | 2.760 | 9,298,000 | -447,000 | 0.23% | 25,662,480 |
| 2025-03-04 | 2025-02-28 | 2.950 | 9,745,000 | +1,696,000 | 0.24% | 28,747,750 |
| 2025-03-03 | 2025-02-27 | 2.840 | 8,049,000 | -120,000 | 0.20% | 22,859,160 |
| 2025-02-28 | 2025-02-26 | 2.790 | 8,169,000 | -196,000 | 0.20% | 22,791,510 |
| 2025-02-27 | 2025-02-25 | 2.680 | 8,365,000 | -332,000 | 0.21% | 22,418,200 |
| 2025-02-26 | 2025-02-24 | 2.740 | 8,697,000 | -148,000 | 0.21% | 23,829,780 |
| 2025-02-25 | 2025-02-21 | 2.670 | 8,845,000 | +132,000 | 0.22% | 23,616,150 |
| 2025-02-24 | 2025-02-20 | 2.710 | 8,713,000 | -64,000 | 0.22% | 23,612,230 |
| 2025-02-21 | 2025-02-19 | 2.690 | 8,777,000 | +27,000 | 0.22% | 23,610,130 |
| 2025-02-20 | 2025-02-18 | 2.690 | 8,750,000 | +18,000 | 0.22% | 23,537,500 |
| 2025-02-19 | 2025-02-17 | 2.740 | 8,732,000 | -146,000 | 0.22% | 23,925,680 |
| 2025-02-18 | 2025-02-14 | 2.710 | 8,878,000 | -84,000 | 0.22% | 24,059,380 |
| 2025-02-17 | 2025-02-13 | 2.710 | 8,962,000 | +62,000 | 0.22% | 24,287,020 |
| 2025-02-14 | 2025-02-12 | 2.860 | 8,900,000 | +539,000 | 0.22% | 25,454,000 |
| 2025-02-13 | 2025-02-11 | 2.670 | 8,361,000 | -8,000 | 0.21% | 22,323,870 |
| 2025-02-12 | 2025-02-10 | 2.720 | 8,369,000 | +56,000 | 0.21% | 22,763,680 |
| 2025-02-11 | 2025-02-07 | 2.680 | 8,313,000 | -15,000 | 0.21% | 22,278,840 |
| 2025-02-10 | 2025-02-06 | 2.670 | 8,328,000 | -52,000 | 0.21% | 22,235,760 |
| 2025-02-07 | 2025-02-05 | 2.760 | 8,380,000 | -23,000 | 0.21% | 23,128,800 |
| 2025-02-04 | 2025-01-28 | 2.820 | 8,403,000 | -45,000 | 0.21% | 23,696,460 |
| 2025-02-03 | 2025-01-24 | 2.680 | 8,448,000 | +23,000 | 0.21% | 22,640,640 |
| 2025-01-27 | 2025-01-23 | 2.700 | 8,425,000 | +61,000 | 0.21% | 22,747,500 |
| 2025-01-24 | 2025-01-22 | 2.710 | 8,364,000 | -375,000 | 0.21% | 22,666,440 |
| 2025-01-23 | 2025-01-21 | 2.760 | 8,739,000 | +340,000 | 0.22% | 24,119,640 |
| 2025-01-22 | 2025-01-20 | 2.700 | 8,399,000 | +17,000 | 0.21% | 22,677,300 |
| 2025-01-21 | 2025-01-17 | 2.660 | 8,382,000 | -13,000 | 0.21% | 22,296,120 |
| 2025-01-20 | 2025-01-16 | 2.680 | 8,395,000 | -20,000 | 0.21% | 22,498,600 |
| 2025-01-17 | 2025-01-15 | 2.680 | 8,415,000 | -117,000 | 0.21% | 22,552,200 |
| 2025-01-16 | 2025-01-14 | 2.690 | 8,532,000 | -449,000 | 0.21% | 22,951,080 |
| 2025-01-15 | 2025-01-13 | 2.700 | 8,981,000 | +445,000 | 0.22% | 24,248,700 |
| 2025-01-14 | 2025-01-10 | 2.630 | 8,536,000 | -387,000 | 0.21% | 22,449,680 |
| 2025-01-13 | 2025-01-09 | 2.710 | 8,923,000 | -54,000 | 0.22% | 24,181,330 |
| 2025-01-10 | 2025-01-08 | 2.700 | 8,977,000 | -195,000 | 0.22% | 24,237,900 |
| 2025-01-09 | 2025-01-07 | 2.790 | 9,172,000 | -109,000 | 0.23% | 25,589,880 |
| 2025-01-08 | 2025-01-06 | 2.820 | 9,281,000 | -376,000 | 0.23% | 26,172,420 |
| 2025-01-07 | 2025-01-03 | 2.890 | 9,657,000 | -9,000 | 0.24% | 27,908,730 |
| 2025-01-06 | 2025-01-02 | 2.910 | 9,666,000 | +164,000 | 0.24% | 28,128,060 |
| 2025-01-03 | 2024-12-31 | 2.920 | 9,502,000 | -371,000 | 0.23% | 27,745,840 |
| 2025-01-02 | 2024-12-27 | 2.900 | 9,873,000 | -25,000 | 0.24% | 28,631,700 |
| 2024-12-30 | 2024-12-24 | 2.890 | 9,898,000 | -276,000 | 0.24% | 28,605,220 |
| 2024-12-27 | 2024-12-20 | 2.920 | 10,174,000 | +66,000 | 0.25% | 29,708,080 |
| 2024-12-23 | 2024-12-19 | 2.920 | 10,108,000 | -807,000 | 0.25% | 29,515,360 |
| 2024-12-20 | 2024-12-18 | 3.010 | 10,915,000 | -17,000 | 0.27% | 32,854,150 |
| 2024-12-19 | 2024-12-17 | 3.000 | 10,932,000 | -314,000 | 0.27% | 32,796,000 |
| 2024-12-18 | 2024-12-16 | 3.030 | 11,246,000 | +382,000 | 0.28% | 34,075,380 |
| 2024-12-17 | 2024-12-13 | 2.990 | 10,864,000 | -615,000 | 0.27% | 32,483,360 |
| 2024-12-16 | 2024-12-12 | 3.150 | 11,479,000 | +272,000 | 0.28% | 36,158,850 |
| 2024-12-13 | 2024-12-11 | 3.180 | 11,207,000 | -255,000 | 0.28% | 35,638,260 |
| 2024-12-12 | 2024-12-10 | 3.130 | 11,462,000 | +444,000 | 0.28% | 35,876,060 |
| 2024-12-11 | 2024-12-09 | 3.320 | 11,018,000 | +486,000 | 0.27% | 36,579,760 |
| 2024-12-10 | 2024-12-06 | 3.080 | 10,532,000 | -174,000 | 0.26% | 32,438,560 |
| 2024-12-09 | 2024-12-05 | 3.020 | 10,706,000 | -214,000 | 0.26% | 32,332,120 |
| 2024-12-06 | 2024-12-04 | 3.020 | 10,920,000 | -342,000 | 0.27% | 32,978,400 |
| 2024-12-05 | 2024-12-03 | 3.020 | 11,262,000 | -261,000 | 0.28% | 34,011,240 |
| 2024-12-04 | 2024-12-02 | 3.100 | 11,523,000 | -231,000 | 0.28% | 35,721,300 |
| 2024-12-03 | 2024-11-29 | 3.110 | 11,754,000 | -24,000 | 0.29% | 36,554,940 |
| 2024-12-02 | 2024-11-28 | 3.030 | 11,778,000 | -280,000 | 0.29% | 35,687,340 |
| 2024-11-29 | 2024-11-27 | 3.070 | 12,058,000 | -982,000 | 0.30% | 37,018,060 |
| 2024-11-28 | 2024-11-26 | 3.040 | 13,040,000 | -529,000 | 0.32% | 39,641,600 |
| 2024-11-27 | 2024-11-25 | 3.090 | 13,569,000 | +885,000 | 0.34% | 41,928,210 |
| 2024-11-26 | 2024-11-22 | 3.300 | 12,684,000 | +1,521,000 | 0.31% | 41,857,200 |
| 2024-11-25 | 2024-11-21 | 3.370 | 11,163,000 | -647,000 | 0.28% | 37,619,310 |
| 2024-11-22 | 2024-11-20 | 3.800 | 11,810,000 | +671,000 | 0.29% | 44,878,000 |
| 2024-11-21 | 2024-11-19 | 3.980 | 11,139,000 | +3,526,000 | 0.28% | 44,333,220 |
| 2024-11-20 | 2024-11-18 | 3.560 | 7,613,000 | +101,000 | 0.19% | 27,102,280 |
| 2024-11-19 | 2024-11-15 | 3.250 | 7,512,000 | +49,000 | 0.19% | 24,414,000 |
| 2024-11-18 | 2024-11-14 | 3.240 | 7,463,000 | +319,000 | 0.18% | 24,180,120 |
| 2024-11-15 | 2024-11-13 | 3.180 | 7,144,000 | -21,000 | 0.18% | 22,717,920 |
| 2024-11-14 | 2024-11-12 | 3.190 | 7,165,000 | -236,000 | 0.18% | 22,856,350 |
| 2024-11-13 | 2024-11-11 | 3.350 | 7,401,000 | -375,000 | 0.18% | 24,793,350 |
| 2024-11-12 | 2024-11-08 | 3.500 | 7,776,000 | -380,000 | 0.19% | 27,216,000 |
| 2024-11-11 | 2024-11-07 | 3.660 | 8,156,000 | +2,663,000 | 0.20% | 29,850,960 |
| 2024-11-08 | 2024-11-06 | 3.100 | 5,493,000 | -137,000 | 0.14% | 17,028,300 |
| 2024-11-07 | 2024-11-05 | 3.070 | 5,630,000 | +19,000 | 0.14% | 17,284,100 |
| 2024-11-06 | 2024-11-04 | 2.960 | 5,611,000 | +88,000 | 0.14% | 16,608,560 |
| 2024-11-05 | 2024-11-01 | 3.120 | 5,523,000 | +81,000 | 0.14% | 17,231,760 |
| 2024-11-04 | 2024-10-31 | 3.030 | 5,442,000 | +183,000 | 0.13% | 16,489,260 |
| 2024-11-01 | 2024-10-30 | 3.120 | 5,259,000 | -68,000 | 0.13% | 16,408,080 |
| 2024-10-31 | 2024-10-29 | 3.150 | 5,327,000 | -22,000 | 0.13% | 16,780,050 |
| 2024-10-30 | 2024-10-28 | 3.150 | 5,349,000 | -23,000 | 0.13% | 16,849,350 |
| 2024-10-29 | 2024-10-25 | 3.000 | 5,372,000 | -109,000 | 0.13% | 16,116,000 |
| 2024-10-28 | 2024-10-24 | 2.970 | 5,481,000 | -204,000 | 0.14% | 16,278,570 |
| 2024-10-25 | 2024-10-23 | 3.110 | 5,685,000 | -84,000 | 0.14% | 17,680,350 |
| 2024-10-24 | 2024-10-22 | 3.140 | 5,769,000 | +38,000 | 0.14% | 18,114,660 |
| 2024-10-23 | 2024-10-21 | 3.100 | 5,731,000 | -49,000 | 0.14% | 17,766,100 |
| 2024-10-22 | 2024-10-18 | 3.190 | 5,780,000 | -390,000 | 0.14% | 18,438,200 |
| 2024-10-21 | 2024-10-17 | 2.970 | 6,170,000 | -25,000 | 0.15% | 18,324,900 |
| 2024-10-18 | 2024-10-16 | 3.370 | 6,195,000 | -104,000 | 0.15% | 20,877,150 |
| 2024-10-17 | 2024-10-15 | 3.000 | 6,299,000 | -262,000 | 0.16% | 18,897,000 |
| 2024-10-16 | 2024-10-14 | 3.490 | 6,561,000 | +1,067,000 | 0.16% | 22,897,890 |
| 2024-10-15 | 2024-10-10 | 3.420 | 5,494,000 | -182,000 | 0.14% | 18,789,480 |
| 2024-10-14 | 2024-10-09 | 3.450 | 5,676,000 | -373,000 | 0.14% | 19,582,200 |
| 2024-10-10 | 2024-10-08 | 3.730 | 6,049,000 | -411,000 | 0.15% | 22,562,770 |
| 2024-10-03 | 2024-09-30 | 3.930 | 6,460,000 | +654,000 | 0.16% | 25,387,800 |
| 2024-10-02 | 2024-09-27 | 3.750 | 5,806,000 | -401,000 | 0.14% | 21,772,500 |
| 2024-09-30 | 2024-09-26 | 2.830 | 6,207,000 | -484,000 | 0.15% | 17,565,810 |
| 2024-09-27 | 2024-09-25 | 2.410 | 6,691,000 | +89,000 | 0.17% | 16,125,310 |
| 2024-09-26 | 2024-09-24 | 2.470 | 6,602,000 | -30,000 | 0.16% | 16,306,940 |
| 2024-09-25 | 2024-09-23 | 2.380 | 6,632,000 | +40,000 | 0.16% | 15,784,160 |
| 2024-09-24 | 2024-09-20 | 2.440 | 6,592,000 | -97,000 | 0.16% | 16,084,480 |
| 2024-09-23 | 2024-09-19 | 2.370 | 6,689,000 | -31,000 | 0.17% | 15,852,930 |
| 2024-09-17 | 2024-09-13 | 2.180 | 6,720,000 | +23,000 | 0.17% | 14,649,600 |
| 2024-09-16 | 2024-09-12 | 2.170 | 6,697,000 | -23,000 | 0.17% | 14,532,490 |
| 2024-09-13 | 2024-09-11 | 2.090 | 6,720,000 | -44,000 | 0.17% | 14,044,800 |
| 2024-09-12 | 2024-09-10 | 2.130 | 6,764,000 | -99,000 | 0.17% | 14,407,320 |
| 2024-09-11 | 2024-09-09 | 2.130 | 6,863,000 | -136,000 | 0.17% | 14,618,190 |
| 2024-09-10 | 2024-09-05 | 2.330 | 6,999,000 | +130,000 | 0.17% | 16,307,670 |
| 2024-09-09 | 2024-09-04 | 2.350 | 6,869,000 | +125,000 | 0.17% | 16,142,150 |
| 2024-09-05 | 2024-09-03 | 2.370 | 6,744,000 | +175,000 | 0.17% | 15,983,280 |
| 2024-09-04 | 2024-09-02 | 2.420 | 6,569,000 | +66,000 | 0.16% | 15,896,980 |
| 2024-09-03 | 2024-08-30 | 2.540 | 6,503,000 | -436,000 | 0.16% | 16,517,620 |
| 2024-09-02 | 2024-08-29 | 2.320 | 6,939,000 | +27,000 | 0.17% | 16,098,480 |
| 2024-08-30 | 2024-08-28 | 2.360 | 6,912,000 | -11,000 | 0.17% | 16,312,320 |
| 2024-08-29 | 2024-08-27 | 2.430 | 6,923,000 | -197,000 | 0.17% | 16,822,890 |
| 2024-08-28 | 2024-08-26 | 2.460 | 7,120,000 | -134,000 | 0.18% | 17,515,200 |
| 2024-08-27 | 2024-08-23 | 2.350 | 7,254,000 | +74,000 | 0.18% | 17,046,900 |
| 2024-08-26 | 2024-08-22 | 2.360 | 7,180,000 | -167,000 | 0.18% | 16,944,800 |
| 2024-08-23 | 2024-08-21 | 2.390 | 7,347,000 | -86,000 | 0.18% | 17,559,330 |
| 2024-08-22 | 2024-08-20 | 2.440 | 7,433,000 | -74,000 | 0.18% | 18,136,520 |
| 2024-08-21 | 2024-08-19 | 2.420 | 7,507,000 | -193,000 | 0.19% | 18,166,940 |
| 2024-08-20 | 2024-08-16 | 2.390 | 7,700,000 | -20,000 | 0.19% | 18,403,000 |
| 2024-08-19 | 2024-08-15 | 2.380 | 7,720,000 | -99,000 | 0.19% | 18,373,600 |
| 2024-08-16 | 2024-08-14 | 2.360 | 7,819,000 | +9,000 | 0.19% | 18,452,840 |
| 2024-08-15 | 2024-08-13 | 2.280 | 7,810,000 | -128,000 | 0.19% | 17,806,800 |
| 2024-08-14 | 2024-08-12 | 2.320 | 7,938,000 | -78,000 | 0.20% | 18,416,160 |
| 2024-08-13 | 2024-08-09 | 2.420 | 8,016,000 | +54,000 | 0.20% | 19,398,720 |
| 2024-08-12 | 2024-08-08 | 2.320 | 7,962,000 | +282,000 | 0.20% | 18,471,840 |
| 2024-08-09 | 2024-08-07 | 2.310 | 7,680,000 | +16,000 | 0.19% | 17,740,800 |
| 2024-08-08 | 2024-08-06 | 2.340 | 7,664,000 | +128,000 | 0.19% | 17,933,760 |
| 2024-08-07 | 2024-08-05 | 2.300 | 7,536,000 | +51,000 | 0.19% | 17,332,800 |
| 2024-08-06 | 2024-08-02 | 2.340 | 7,485,000 | -130,000 | 0.19% | 17,514,900 |
| 2024-08-05 | 2024-08-01 | 2.320 | 7,615,000 | +137,000 | 0.19% | 17,666,800 |
| 2024-08-02 | 2024-07-31 | 2.400 | 7,478,000 | -426,000 | 0.18% | 17,947,200 |
| 2024-08-01 | 2024-07-30 | 2.250 | 7,904,000 | +32,000 | 0.20% | 17,784,000 |
| 2024-07-31 | 2024-07-29 | 2.330 | 7,872,000 | -322,000 | 0.19% | 18,341,760 |
| 2024-07-30 | 2024-07-26 | 2.280 | 8,194,000 | -5,000 | 0.20% | 18,682,320 |
| 2024-07-29 | 2024-07-25 | 2.290 | 8,199,000 | -330,000 | 0.20% | 18,775,710 |
| 2024-07-26 | 2024-07-24 | 2.360 | 8,529,000 | -120,000 | 0.21% | 20,128,440 |
| 2024-07-25 | 2024-07-23 | 2.400 | 8,649,000 | -211,000 | 0.21% | 20,757,600 |
| 2024-07-24 | 2024-07-22 | 2.460 | 8,860,000 | +48,000 | 0.22% | 21,795,600 |
| 2024-07-23 | 2024-07-19 | 2.510 | 8,812,000 | -87,000 | 0.22% | 22,118,120 |
| 2024-07-22 | 2024-07-18 | 2.670 | 8,899,000 | +87,000 | 0.22% | 23,760,330 |
| 2024-07-19 | 2024-07-17 | 2.650 | 8,812,000 | -250,000 | 0.22% | 23,351,800 |
| 2024-07-18 | 2024-07-16 | 2.640 | 9,062,000 | -12,000 | 0.22% | 23,923,680 |
| 2024-07-17 | 2024-07-15 | 2.620 | 9,074,000 | -491,000 | 0.22% | 23,773,880 |
| 2024-07-16 | 2024-07-12 | 2.720 | 9,565,000 | +506,000 | 0.24% | 26,016,800 |
| 2024-07-15 | 2024-07-11 | 2.620 | 9,059,000 | -453,000 | 0.22% | 23,734,580 |
| 2024-07-12 | 2024-07-10 | 2.540 | 9,512,000 | +47,000 | 0.24% | 24,160,480 |
| 2024-07-11 | 2024-07-09 | 2.610 | 9,465,000 | +151,000 | 0.23% | 24,703,650 |
| 2024-07-10 | 2024-07-08 | 2.600 | 9,314,000 | -229,000 | 0.23% | 24,216,400 |
| 2024-07-09 | 2024-07-05 | 2.670 | 9,543,000 | -382,000 | 0.24% | 25,479,810 |
| 2024-07-08 | 2024-07-04 | 2.680 | 9,925,000 | +48,000 | 0.25% | 26,599,000 |
| 2024-07-05 | 2024-07-03 | 2.710 | 9,877,000 | -664,000 | 0.24% | 26,766,670 |
| 2024-07-04 | 2024-07-02 | 2.680 | 10,541,000 | -324,000 | 0.26% | 28,249,880 |
| 2024-07-03 | 2024-06-28 | 2.670 | 10,865,000 | -116,000 | 0.27% | 29,009,550 |
| 2024-07-02 | 2024-06-27 | 2.730 | 10,981,000 | -108,000 | 0.27% | 29,978,130 |
| 2024-06-28 | 2024-06-26 | 2.700 | 11,089,000 | -834,000 | 0.27% | 29,940,300 |
| 2024-06-27 | 2024-06-25 | 2.750 | 11,923,000 | +65,000 | 0.29% | 32,788,250 |
| 2024-06-26 | 2024-06-24 | 2.790 | 11,858,000 | -1,168,000 | 0.29% | 33,083,820 |
| 2024-06-25 | 2024-06-21 | 2.800 | 13,026,000 | +56,000 | 0.32% | 36,472,800 |
| 2024-06-24 | 2024-06-20 | 2.760 | 12,970,000 | +605,000 | 0.32% | 35,797,200 |
| 2024-06-21 | 2024-06-19 | 2.960 | 12,365,000 | +61,000 | 0.31% | 36,600,400 |
| 2024-06-20 | 2024-06-18 | 2.960 | 12,304,000 | -72,000 | 0.30% | 36,419,840 |
| 2024-06-19 | 2024-06-17 | 3.060 | 12,376,000 | +950,000 | 0.31% | 37,870,560 |
| 2024-06-18 | 2024-06-14 | 3.230 | 11,426,000 | +80,000 | 0.28% | 36,905,980 |
| 2024-06-17 | 2024-06-13 | 3.160 | 11,346,000 | +147,000 | 0.28% | 35,853,360 |
| 2024-06-14 | 2024-06-12 | 3.080 | 11,199,000 | +1,030,000 | 0.28% | 34,492,920 |
| 2024-06-13 | 2024-06-11 | 3.080 | 10,169,000 | -852,000 | 0.25% | 31,320,520 |
| 2024-06-12 | 2024-06-07 | 3.150 | 11,021,000 | +567,000 | 0.27% | 34,716,150 |
| 2024-06-11 | 2024-06-06 | 2.950 | 10,454,000 | +78,000 | 0.26% | 30,839,300 |
| 2024-06-07 | 2024-06-05 | 3.130 | 10,376,000 | +193,000 | 0.26% | 32,476,880 |
| 2024-06-06 | 2024-06-04 | 3.290 | 10,183,000 | -1,596,000 | 0.25% | 33,502,070 |
| 2024-06-05 | 2024-06-03 | 2.720 | 11,779,000 | -315,000 | 0.29% | 32,038,880 |
| 2024-06-04 | 2024-05-31 | 2.810 | 12,094,000 | +212,000 | 0.30% | 33,984,140 |
| 2024-06-03 | 2024-05-30 | 3.010 | 11,882,000 | -1,295,000 | 0.29% | 35,764,820 |
| 2024-05-31 | 2024-05-29 | 3.260 | 13,177,000 | +1,150,000 | 0.33% | 42,957,020 |
| 2024-05-30 | 2024-05-28 | 3.320 | 12,027,000 | +1,047,000 | 0.30% | 39,929,640 |
| 2024-05-29 | 2024-05-27 | 3.580 | 10,980,000 | +1,377,000 | 0.27% | 39,308,400 |
| 2024-05-28 | 2024-05-24 | 3.210 | 9,603,000 | +95,000 | 0.24% | 30,825,630 |
| 2024-05-27 | 2024-05-23 | 4.000 | 9,508,000 | +5,069,000 | 0.24% | 38,032,000 |
| 2024-05-24 | 2024-05-22 | 2.190 | 4,439,000 | -6,000 | 0.11% | 9,721,410 |
| 2024-05-23 | 2024-05-21 | 2.210 | 4,445,000 | -202,000 | 0.11% | 9,823,450 |
| 2024-05-22 | 2024-05-20 | 2.330 | 4,647,000 | -20,000 | 0.11% | 10,827,510 |
| 2024-05-21 | 2024-05-17 | 2.330 | 4,667,000 | -152,000 | 0.12% | 10,874,110 |
| 2024-05-20 | 2024-05-16 | 2.200 | 4,819,000 | +43,000 | 0.12% | 10,601,800 |
| 2024-05-17 | 2024-05-14 | 2.100 | 4,776,000 | +131,000 | 0.12% | 10,029,600 |
| 2024-05-16 | 2024-05-13 | 2.120 | 4,645,000 | -568,000 | 0.11% | 9,847,400 |
| 2024-05-14 | 2024-05-10 | 2.290 | 5,213,000 | +97,000 | 0.13% | 11,937,770 |
| 2024-05-13 | 2024-05-09 | 2.240 | 5,116,000 | +286,000 | 0.13% | 11,459,840 |
| 2024-05-10 | 2024-05-08 | 2.310 | 4,830,000 | +793,000 | 0.12% | 11,157,300 |
| 2024-05-09 | 2024-05-07 | 2.200 | 4,037,000 | +139,000 | 0.10% | 8,881,400 |
| 2024-05-08 | 2024-05-06 | 2.240 | 3,898,000 | -176,000 | 0.10% | 8,731,520 |
| 2024-05-03 | 2024-04-30 | 2.130 | 4,074,000 | -3,000 | 0.10% | 8,677,620 |
| 2024-05-02 | 2024-04-29 | 2.100 | 4,077,000 | -231,000 | 0.10% | 8,561,700 |
| 2024-04-30 | 2024-04-26 | 2.030 | 4,308,000 | -159,000 | 0.11% | 8,745,240 |
| 2024-04-29 | 2024-04-25 | 2.060 | 4,467,000 | +35,000 | 0.11% | 9,202,020 |
| 2024-04-26 | 2024-04-24 | 2.010 | 4,432,000 | +157,000 | 0.11% | 8,908,320 |
| 2024-04-25 | 2024-04-23 | 2.060 | 4,275,000 | +8,000 | 0.11% | 8,806,500 |
| 2024-04-24 | 2024-04-22 | 2.100 | 4,267,000 | -104,000 | 0.11% | 8,960,700 |
| 2024-04-23 | 2024-04-19 | 2.050 | 4,371,000 | +50,000 | 0.11% | 8,960,550 |
| 2024-04-22 | 2024-04-18 | 2.070 | 4,321,000 | -44,000 | 0.11% | 8,944,470 |
| 2024-04-19 | 2024-04-17 | 2.120 | 4,365,000 | +73,000 | 0.11% | 9,253,800 |
| 2024-04-18 | 2024-04-16 | 2.270 | 4,292,000 | +236,000 | 0.11% | 9,742,840 |
| 2024-04-17 | 2024-04-15 | 2.490 | 4,056,000 | -284,000 | 0.10% | 10,099,440 |
| 2024-04-16 | 2024-04-12 | 2.240 | 4,340,000 | -1,000 | 0.11% | 9,721,600 |
| 2024-04-15 | 2024-04-11 | 2.120 | 4,341,000 | +55,000 | 0.11% | 9,202,920 |
| 2024-04-12 | 2024-04-10 | 2.120 | 4,286,000 | +46,000 | 0.11% | 9,086,320 |
| 2024-04-11 | 2024-04-09 | 2.090 | 4,240,000 | -88,000 | 0.10% | 8,861,600 |
| 2024-04-10 | 2024-04-08 | 2.050 | 4,328,000 | -5,000 | 0.11% | 8,872,400 |
| 2024-04-08 | 2024-04-03 | 2.050 | 4,333,000 | -23,000 | 0.11% | 8,882,650 |
| 2024-04-05 | 2024-04-02 | 2.050 | 4,356,000 | +13,000 | 0.11% | 8,929,800 |
| 2024-04-03 | 2024-03-28 | 1.980 | 4,343,000 | +53,000 | 0.11% | 8,599,140 |
| 2024-04-02 | 2024-03-27 | 2.000 | 4,290,000 | +2,000 | 0.11% | 8,580,000 |
| 2024-03-28 | 2024-03-26 | 2.020 | 4,288,000 | -436,000 | 0.11% | 8,661,760 |
| 2024-03-27 | 2024-03-25 | 1.990 | 4,724,000 | +321,000 | 0.12% | 9,400,760 |
| 2024-03-26 | 2024-03-22 | 2.020 | 4,403,000 | +636,000 | 0.11% | 8,894,060 |
| 2024-03-25 | 2024-03-21 | 1.810 | 3,767,000 | +203,000 | 0.09% | 6,818,270 |
| 2024-03-22 | 2024-03-20 | 1.960 | 3,564,000 | -169,000 | 0.09% | 6,985,440 |
| 2024-03-21 | 2024-03-19 | 1.890 | 3,733,000 | +98,000 | 0.09% | 7,055,370 |
| 2024-03-20 | 2024-03-18 | 2.000 | 3,635,000 | +2,549,000 | 0.09% | 7,270,000 |
| 2024-03-19 | 2024-03-15 | 1.790 | 1,086,000 | -455,000 | 0.03% | 1,943,940 |
| 2024-03-18 | 2024-03-14 | 1.730 | 1,541,000 | +164,000 | 0.04% | 2,665,930 |
| 2024-03-15 | 2024-03-13 | 1.770 | 1,377,000 | +265,000 | 0.03% | 2,437,290 |
| 2024-03-14 | 2024-03-12 | 1.950 | 1,112,000 | +27,000 | 0.03% | 2,168,400 |
| 2024-03-13 | 2024-03-11 | 1.850 | 1,085,000 | -207,000 | 0.03% | 2,007,250 |
| 2024-03-12 | 2024-03-08 | 1.800 | 1,292,000 | -51,000 | 0.03% | 2,325,600 |
| 2024-03-11 | 2024-03-07 | 1.810 | 1,343,000 | -19,000 | 0.03% | 2,430,830 |
| 2024-03-08 | 2024-03-06 | 1.850 | 1,362,000 | -73,000 | 0.03% | 2,519,700 |
| 2024-03-07 | 2024-03-05 | 1.820 | 1,435,000 | -439,000 | 0.04% | 2,611,700 |
| 2024-03-06 | 2024-03-04 | 1.980 | 1,874,000 | +119,000 | 0.05% | 3,710,520 |
| 2024-03-05 | 2024-03-01 | 2.120 | 1,755,000 | +89,000 | 0.04% | 3,720,600 |
| 2024-03-04 | 2024-02-29 | 2.140 | 1,666,000 | +305,000 | 0.04% | 3,565,240 |
| 2024-03-01 | 2024-02-28 | 2.360 | 1,361,000 | +1,000 | 0.03% | 3,211,960 |
| 2024-02-29 | 2024-02-27 | 2.420 | 1,360,000 | +294,000 | 0.03% | 3,291,200 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,066,000 | -98,000 | 0.03% | 2,718,300 |
| 2024-02-27 | 2024-02-23 | 2.460 | 1,164,000 | +30,000 | 0.03% | 2,863,440 |
| 2024-02-26 | 2024-02-22 | 2.400 | 1,134,000 | +48,000 | 0.03% | 2,721,600 |
| 2024-02-23 | 2024-02-21 | 2.520 | 1,086,000 | -736,000 | 0.03% | 2,736,720 |
| 2024-02-22 | 2024-02-20 | 2.490 | 1,822,000 | +105,000 | 0.05% | 4,536,780 |
| 2024-02-21 | 2024-02-19 | 2.440 | 1,717,000 | -192,000 | 0.04% | 4,189,480 |
| 2024-02-15 | 2024-02-09 | 2.590 | 1,909,000 | +1,583,000 | 0.05% | 4,944,310 |
| 2024-02-14 | 2024-02-07 | 2.450 | 326,000 | -32,000 | 0.01% | 798,700 |
| 2024-02-08 | 2024-02-06 | 2.650 | 358,000 | +25,000 | 0.01% | 948,700 |
| 2024-02-07 | 2024-02-05 | 2.570 | 333,000 | +36,000 | 0.01% | 855,810 |
| 2024-02-06 | 2024-02-02 | 3.020 | 297,000 | -74,000 | 0.01% | 896,940 |
| 2024-02-05 | 2024-02-01 | 2.860 | 371,000 | -82,000 | 0.01% | 1,061,060 |
| 2024-02-02 | 2024-01-31 | 3.020 | 453,000 | +114,000 | 0.01% | 1,368,060 |
| 2024-02-01 | 2024-01-30 | 2.840 | 339,000 | +166,000 | 0.01% | 962,760 |
| 2024-01-31 | 2024-01-29 | 3.160 | 173,000 | +3,000 | 0.00% | 546,680 |
| 2024-01-30 | 2024-01-26 | 3.280 | 170,000 | -1,000 | 0.00% | 557,600 |
| 2024-01-29 | 2024-01-25 | 3.280 | 171,000 | +2,000 | 0.00% | 560,880 |
| 2024-01-26 | 2024-01-24 | 3.250 | 169,000 | +4,000 | 0.00% | 549,250 |
| 2024-01-24 | 2024-01-22 | 3.150 | 165,000 | -5,000 | 0.00% | 519,750 |
| 2024-01-23 | 2024-01-19 | 3.330 | 170,000 | +28,000 | 0.00% | 566,100 |
| 2024-01-22 | 2024-01-18 | 3.450 | 142,000 | +25,000 | 0.00% | 489,900 |
| 2024-01-19 | 2024-01-17 | 3.540 | 117,000 | +76,000 | 0.00% | 414,180 |
| 2024-01-18 | 2024-01-16 | 3.500 | 41,000 | +24,000 | 0.00% | 143,500 |
| 2024-01-17 | 2024-01-15 | 3.620 | 17,000 | -21,000 | 0.00% | 61,540 |
| 2024-01-16 | 2024-01-12 | 3.770 | 38,000 | -59,000 | 0.00% | 143,260 |
| 2024-01-12 | 2024-01-10 | 3.600 | 97,000 | +3,000 | 0.00% | 349,200 |
| 2024-01-11 | 2024-01-09 | 3.590 | 94,000 | -8,000 | 0.00% | 337,460 |
| 2024-01-10 | 2024-01-08 | 3.760 | 102,000 | -9,000 | 0.00% | 383,520 |
| 2024-01-08 | 2024-01-04 | 3.550 | 111,000 | +2,000 | 0.00% | 394,050 |
| 2024-01-05 | 2024-01-03 | 3.500 | 109,000 | +8,000 | 0.00% | 381,500 |
| 2024-01-03 | 2023-12-29 | 3.780 | 101,000 | -13,000 | 0.00% | 381,780 |
| 2024-01-02 | 2023-12-28 | 3.670 | 114,000 | -14,000 | 0.00% | 418,380 |
| 2023-12-29 | 2023-12-27 | 3.470 | 128,000 | +4,000 | 0.00% | 444,160 |
| 2023-12-28 | 2023-12-22 | 3.540 | 124,000 | -5,000 | 0.00% | 438,960 |
| 2023-12-22 | 2023-12-20 | 3.550 | 129,000 | -3,000 | 0.00% | 457,950 |
| 2023-12-21 | 2023-12-19 | 3.500 | 132,000 | -2,000 | 0.00% | 462,000 |
| 2023-12-20 | 2023-12-18 | 3.500 | 134,000 | -15,000 | 0.00% | 469,000 |
| 2023-12-19 | 2023-12-15 | 3.520 | 149,000 | -6,000 | 0.00% | 524,480 |
| 2023-12-18 | 2023-12-14 | 3.480 | 155,000 | +2,000 | 0.00% | 539,400 |
| 2023-12-15 | 2023-12-13 | 3.480 | 153,000 | +2,000 | 0.00% | 532,440 |
| 2023-12-14 | 2023-12-12 | 3.480 | 151,000 | -14,000 | 0.00% | 525,480 |
| 2023-12-13 | 2023-12-11 | 3.490 | 165,000 | +10,000 | 0.00% | 575,850 |
| 2023-12-11 | 2023-12-07 | 3.670 | 155,000 | +1,000 | 0.00% | 568,850 |
| 2023-12-08 | 2023-12-06 | 3.780 | 154,000 | -8,000 | 0.00% | 582,120 |
| 2023-12-07 | 2023-12-05 | 3.670 | 162,000 | -31,000 | 0.00% | 594,540 |
| 2023-12-06 | 2023-12-04 | 3.540 | 193,000 | -5,000 | 0.00% | 683,220 |
| 2023-12-04 | 2023-11-30 | 3.500 | 198,000 | -22,000 | 0.00% | 693,000 |
| 2023-12-01 | 2023-11-29 | 3.430 | 220,000 | -28,000 | 0.01% | 754,600 |
| 2023-11-30 | 2023-11-28 | 3.550 | 248,000 | -44,000 | 0.01% | 880,400 |
| 2023-11-29 | 2023-11-27 | 3.470 | 292,000 | +8,000 | 0.01% | 1,013,240 |
| 2023-11-28 | 2023-11-24 | 3.450 | 284,000 | -6,000 | 0.01% | 979,800 |
| 2023-11-27 | 2023-11-23 | 3.530 | 290,000 | -31,000 | 0.01% | 1,023,700 |
| 2023-11-24 | 2023-11-22 | 3.430 | 321,000 | -5,000 | 0.01% | 1,101,030 |
| 2023-11-23 | 2023-11-21 | 3.370 | 326,000 | -23,000 | 0.01% | 1,098,620 |
| 2023-11-22 | 2023-11-20 | 3.280 | 349,000 | -2,000 | 0.01% | 1,144,720 |
| 2023-11-21 | 2023-11-17 | 3.180 | 351,000 | +7,000 | 0.01% | 1,116,180 |
| 2023-11-20 | 2023-11-16 | 3.270 | 344,000 | +43,000 | 0.01% | 1,124,880 |
| 2023-11-17 | 2023-11-15 | 3.460 | 301,000 | +19,000 | 0.01% | 1,041,460 |
| 2023-11-16 | 2023-11-14 | 3.450 | 282,000 | -1,000 | 0.01% | 972,900 |
| 2023-11-15 | 2023-11-13 | 3.520 | 283,000 | -62,000 | 0.01% | 996,160 |
| 2023-11-14 | 2023-11-10 | 3.420 | 345,000 | -6,000 | 0.01% | 1,179,900 |
| 2023-11-10 | 2023-11-08 | 3.230 | 351,000 | -22,000 | 0.01% | 1,133,730 |
| 2023-11-09 | 2023-11-07 | 3.120 | 373,000 | +32,000 | 0.01% | 1,163,760 |
| 2023-11-08 | 2023-11-06 | 3.360 | 341,000 | -4,000 | 0.01% | 1,145,760 |
| 2023-11-07 | 2023-11-03 | 3.530 | 345,000 | -5,000 | 0.01% | 1,217,850 |
| 2023-11-06 | 2023-11-02 | 3.520 | 350,000 | -43,000 | 0.01% | 1,232,000 |
| 2023-11-03 | 2023-11-01 | 3.390 | 393,000 | -6,000 | 0.01% | 1,332,270 |
| 2023-11-01 | 2023-10-30 | 3.310 | 399,000 | -25,000 | 0.01% | 1,320,690 |
| 2023-10-31 | 2023-10-27 | 3.110 | 424,000 | -9,000 | 0.01% | 1,318,640 |
| 2023-10-30 | 2023-10-26 | 2.920 | 433,000 | -43,000 | 0.01% | 1,264,360 |
| 2023-10-27 | 2023-10-25 | 3.070 | 476,000 | +27,000 | 0.01% | 1,461,320 |
| 2023-10-26 | 2023-10-24 | 3.220 | 449,000 | -3,000 | 0.01% | 1,445,780 |
| 2023-10-25 | 2023-10-20 | 3.200 | 452,000 | -16,000 | 0.01% | 1,446,400 |
| 2023-10-20 | 2023-10-18 | 3.100 | 468,000 | -7,000 | 0.01% | 1,450,800 |
| 2023-10-19 | 2023-10-17 | 3.090 | 475,000 | +5,000 | 0.01% | 1,467,750 |
| 2023-10-18 | 2023-10-16 | 3.070 | 470,000 | -22,000 | 0.01% | 1,442,900 |
| 2023-10-16 | 2023-10-12 | 3.220 | 492,000 | -25,000 | 0.01% | 1,584,240 |
| 2023-10-13 | 2023-10-11 | 3.170 | 517,000 | +17,000 | 0.01% | 1,638,890 |
| 2023-10-12 | 2023-10-10 | 3.110 | 500,000 | -40,000 | 0.01% | 1,555,000 |
| 2023-10-11 | 2023-10-09 | 3.080 | 540,000 | -56,000 | 0.01% | 1,663,200 |
| 2023-10-03 | 2023-09-28 | 3.020 | 596,000 | +6,000 | 0.01% | 1,799,920 |
| 2023-09-29 | 2023-09-27 | 2.880 | 590,000 | -223,000 | 0.01% | 1,699,200 |
| 2023-09-28 | 2023-09-26 | 3.190 | 813,000 | +4,000 | 0.02% | 2,593,470 |
| 2023-09-27 | 2023-09-25 | 3.240 | 809,000 | +404,000 | 0.02% | 2,621,160 |
| 2023-09-26 | 2023-09-22 | 3.440 | 405,000 | -395,000 | 0.01% | 1,393,200 |
| 2023-09-25 | 2023-09-21 | 3.750 | 800,000 | +645,000 | 0.02% | 3,000,000 |
| 2023-09-22 | 2023-09-20 | 3.700 | 155,000 | -195,000 | 0.00% | 573,500 |
| 2023-09-21 | 2023-09-19 | 3.670 | 350,000 | +9,000 | 0.01% | 1,284,500 |
| 2023-09-20 | 2023-09-18 | 3.670 | 341,000 | +110,000 | 0.01% | 1,251,470 |
| 2023-09-19 | 2023-09-15 | 3.670 | 231,000 | -20,000 | 0.01% | 847,770 |
| 2023-09-18 | 2023-09-14 | 3.740 | 251,000 | -19,000 | 0.01% | 938,740 |
| 2023-09-15 | 2023-09-13 | 3.740 | 270,000 | +81,000 | 0.01% | 1,009,800 |
| 2023-09-14 | 2023-09-12 | 3.720 | 189,000 | +1,000 | 0.00% | 703,080 |
| 2023-09-13 | 2023-09-11 | 3.700 | 188,000 | +70,000 | 0.00% | 695,600 |
| 2023-09-12 | 2023-09-07 | 3.680 | 118,000 | -42,000 | 0.00% | 434,240 |
| 2023-09-11 | 2023-09-06 | 3.740 | 160,000 | +39,000 | 0.00% | 598,400 |
| 2023-09-07 | 2023-09-05 | 3.720 | 121,000 | +10,000 | 0.00% | 450,120 |
| 2023-09-06 | 2023-09-04 | 3.760 | 111,000 | -30,000 | 0.00% | 417,360 |
| 2023-09-05 | 2023-08-31 | 3.620 | 141,000 | -71,000 | 0.00% | 510,420 |
| 2023-09-04 | 2023-08-30 | 3.740 | 212,000 | +5,000 | 0.01% | 792,880 |
| 2023-08-31 | 2023-08-29 | 3.830 | 207,000 | +3,000 | 0.01% | 792,810 |
| 2023-08-30 | 2023-08-28 | 3.800 | 204,000 | +73,000 | 0.01% | 775,200 |
| 2023-08-29 | 2023-08-25 | 3.790 | 131,000 | +40,000 | 0.00% | 496,490 |
| 2023-08-28 | 2023-08-24 | 3.830 | 91,000 | -5,000 | 0.00% | 348,530 |
| 2023-08-23 | 2023-08-21 | 3.650 | 96,000 | +17,000 | 0.00% | 350,400 |
| 2023-08-22 | 2023-08-18 | 3.750 | 79,000 | -13,000 | 0.00% | 296,250 |
| 2023-08-21 | 2023-08-17 | 3.650 | 92,000 | +11,000 | 0.00% | 335,800 |
| 2023-08-18 | 2023-08-16 | 3.760 | 81,000 | -5,000 | 0.00% | 304,560 |
| 2023-08-17 | 2023-08-15 | 3.750 | 86,000 | +32,000 | 0.00% | 322,500 |
| 2023-08-15 | 2023-08-11 | 3.910 | 54,000 | +8,000 | 0.00% | 211,140 |
| 2023-08-14 | 2023-08-10 | 3.950 | 46,000 | -46,000 | 0.00% | 181,700 |
| 2023-08-11 | 2023-08-09 | 3.890 | 92,000 | +6,000 | 0.00% | 357,880 |
| 2023-08-10 | 2023-08-08 | 3.930 | 86,000 | -3,000 | 0.00% | 337,980 |
| 2023-08-09 | 2023-08-07 | 4.090 | 89,000 | -16,000 | 0.00% | 364,010 |
| 2023-08-08 | 2023-08-04 | 4.100 | 105,000 | +24,000 | 0.00% | 430,500 |
| 2023-08-07 | 2023-08-03 | 4.240 | 81,000 | +22,000 | 0.00% | 343,440 |
| 2023-08-04 | 2023-08-02 | 4.190 | 59,000 | -59,000 | 0.00% | 247,210 |
| 2023-08-03 | 2023-08-01 | 4.150 | 118,000 | -66,000 | 0.00% | 489,700 |
| 2023-08-02 | 2023-07-31 | 4.340 | 184,000 | +151,000 | 0.00% | 798,560 |
| 2023-08-01 | 2023-07-28 | 4.690 | 33,000 | -99,000 | 0.00% | 154,770 |
| 2023-07-31 | 2023-07-27 | 3.960 | 132,000 | +43,000 | 0.00% | 522,720 |
| 2023-07-28 | 2023-07-26 | 3.980 | 89,000 | +3,000 | 0.00% | 354,220 |
| 2023-07-27 | 2023-07-25 | 4.010 | 86,000 | -355,000 | 0.00% | 344,860 |
| 2023-07-26 | 2023-07-24 | 3.720 | 441,000 | +191,000 | 0.01% | 1,640,520 |
| 2023-07-25 | 2023-07-21 | 3.940 | 250,000 | -21,000 | 0.01% | 985,000 |
| 2023-07-24 | 2023-07-20 | 3.820 | 271,000 | +11,000 | 0.01% | 1,035,220 |
| 2023-07-21 | 2023-07-19 | 3.780 | 260,000 | -25,000 | 0.01% | 982,800 |
| 2023-07-20 | 2023-07-18 | 3.710 | 285,000 | +66,000 | 0.01% | 1,057,350 |
| 2023-07-19 | 2023-07-14 | 3.770 | 219,000 | +105,000 | 0.01% | 825,630 |
| 2023-07-18 | 2023-07-13 | 3.760 | 114,000 | -4,000 | 0.00% | 428,640 |
| 2023-07-14 | 2023-07-12 | 3.810 | 118,000 | +37,000 | 0.00% | 449,580 |
| 2023-07-13 | 2023-07-11 | 3.870 | 81,000 | -27,000 | 0.00% | 313,470 |
| 2023-07-12 | 2023-07-10 | 3.860 | 108,000 | -107,000 | 0.00% | 416,880 |
| 2023-07-11 | 2023-07-07 | 3.720 | 215,000 | -86,000 | 0.01% | 799,800 |
| 2023-07-10 | 2023-07-06 | 3.790 | 301,000 | -32,000 | 0.01% | 1,140,790 |
| 2023-07-07 | 2023-07-05 | 3.730 | 333,000 | -81,000 | 0.01% | 1,242,090 |
| 2023-07-06 | 2023-07-04 | 3.710 | 414,000 | +9,000 | 0.01% | 1,535,940 |
| 2023-07-05 | 2023-07-03 | 3.770 | 405,000 | -3,000 | 0.01% | 1,526,850 |
| 2023-07-04 | 2023-06-30 | 3.740 | 408,000 | +4,000 | 0.01% | 1,525,920 |
| 2023-07-03 | 2023-06-29 | 3.720 | 404,000 | +6,000 | 0.01% | 1,502,880 |
| 2023-06-30 | 2023-06-28 | 3.770 | 398,000 | +31,000 | 0.01% | 1,500,460 |
| 2023-06-28 | 2023-06-26 | 3.660 | 367,000 | +83,000 | 0.01% | 1,343,220 |
| 2023-06-26 | 2023-06-21 | 3.730 | 284,000 | +13,000 | 0.01% | 1,059,320 |
| 2023-06-23 | 2023-06-20 | 3.810 | 271,000 | -31,000 | 0.01% | 1,032,510 |
| 2023-06-21 | 2023-06-19 | 3.770 | 302,000 | +21,000 | 0.01% | 1,138,540 |
| 2023-06-20 | 2023-06-16 | 3.710 | 281,000 | +32,000 | 0.01% | 1,042,510 |
| 2023-06-19 | 2023-06-15 | 3.720 | 249,000 | +13,000 | 0.01% | 926,280 |
| 2023-06-16 | 2023-06-14 | 3.730 | 236,000 | -299,000 | 0.01% | 880,280 |
| 2023-06-15 | 2023-06-13 | 3.880 | 535,000 | -17,000 | 0.01% | 2,075,800 |
| 2023-06-14 | 2023-06-12 | 3.970 | 552,000 | +103,000 | 0.01% | 2,191,440 |
| 2023-06-13 | 2023-06-09 | 3.810 | 449,000 | +243,000 | 0.01% | 1,710,690 |
| 2023-06-12 | 2023-06-08 | 3.860 | 206,000 | +63,000 | 0.01% | 795,160 |
| 2023-06-09 | 2023-06-07 | 3.720 | 143,000 | +94,000 | 0.00% | 531,960 |
| 2023-06-08 | 2023-06-06 | 3.950 | 49,000 | -9,000 | 0.00% | 193,550 |
| 2023-06-07 | 2023-06-05 | 3.500 | 58,000 | +7,000 | 0.00% | 203,000 |
| 2023-06-06 | 2023-06-02 | 3.640 | 51,000 | -7,000 | 0.00% | 185,640 |
| 2023-06-05 | 2023-06-01 | 3.440 | 58,000 | -27,000 | 0.00% | 199,520 |
| 2023-06-02 | 2023-05-31 | 3.570 | 85,000 | +53,000 | 0.00% | 303,450 |
| 2023-06-01 | 2023-05-30 | 3.550 | 32,000 | +8,000 | 0.00% | 113,600 |
| 2023-05-30 | 2023-05-25 | 3.510 | 24,000 | +14,000 | 0.00% | 84,240 |
| 2023-05-19 | 2023-05-17 | 3.690 | 10,000 | +2,000 | 0.00% | 36,900 |
| 2023-05-18 | 2023-05-16 | 3.790 | 8,000 | +1,000 | 0.00% | 30,320 |
| 2023-05-17 | 2023-05-15 | 3.800 | 7,000 | +1,000 | 0.00% | 26,600 |
| 2023-05-16 | 2023-05-12 | 3.790 | 6,000 | +1,000 | 0.00% | 22,740 |
| 2023-05-15 | 2023-05-11 | 3.820 | 5,000 | -5,000 | 0.00% | 19,100 |
| 2023-05-10 | 2023-05-08 | 3.890 | 10,000 | +1,000 | 0.00% | 38,900 |
| 2023-05-09 | 2023-05-05 | 3.890 | 9,000 | +1,000 | 0.00% | 35,010 |
| 2023-05-08 | 2023-05-04 | 3.880 | 8,000 | +2,000 | 0.00% | 31,040 |
| 2023-05-03 | 2023-04-28 | 4.060 | 6,000 | -2,000 | 0.00% | 24,360 |
| 2023-04-27 | 2023-04-25 | 4.010 | 8,000 | +2,000 | 0.00% | 32,080 |
| 2023-04-25 | 2023-04-21 | 4.080 | 6,000 | -12,000 | 0.00% | 24,480 |
| 2023-04-20 | 2023-04-18 | 4.140 | 18,000 | +4,000 | 0.00% | 74,520 |
| 2023-04-19 | 2023-04-17 | 4.260 | 14,000 | +8,000 | 0.00% | 59,640 |
| 2023-04-18 | 2023-04-14 | 4.350 | 6,000 | +1,000 | 0.00% | 26,100 |
| 2023-04-14 | 2023-04-12 | 4.590 | 5,000 | +2,000 | 0.00% | 22,950 |
| 2023-04-13 | 2023-04-11 | 4.340 | 3,000 | +1,000 | 0.00% | 13,020 |
| 2023-04-04 | 2023-03-31 | 4.450 | 2,000 | +1,000 | 0.00% | 8,900 |
| 2023-04-03 | 2023-03-30 | 4.590 | 1,000 | -2,000 | 0.00% | 4,590 |
| 2023-03-31 | 2023-03-29 | 4.400 | 3,000 | -1,000 | 0.00% | 13,200 |
| 2023-03-27 | 2023-03-23 | 4.250 | 4,000 | -2,000 | 0.00% | 17,000 |
| 2023-03-24 | 2023-03-22 | 4.270 | 6,000 | +4,000 | 0.00% | 25,620 |
| 2023-03-23 | 2023-03-21 | 4.510 | 2,000 | +1,000 | 0.00% | 9,020 |
| 2023-03-20 | 2023-03-16 | 4.310 | 1,000 | -1,000 | 0.00% | 4,310 |
| 2023-03-17 | 2023-03-15 | 4.310 | 2,000 | -1,000 | 0.00% | 8,620 |
| 2023-03-16 | 2023-03-14 | 4.100 | 3,000 | +2,000 | 0.00% | 12,300 |
| 2023-03-15 | 2023-03-13 | 4.320 | 1,000 | +1,000 | 0.00% | 4,320 |
| 2020-11-02 | 2020-10-29 | 4.877 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy