History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 1,386,510 | +0 | 0.03% | 3,743,577 |
| 2025-10-13 | 2025-10-09 | 2.700 | 1,386,510 | +0 | 0.03% | 3,743,577 |
| 2025-10-10 | 2025-10-08 | 2.750 | 1,386,510 | +3,000 | 0.03% | 3,812,902 |
| 2025-10-09 | 2025-10-06 | 2.820 | 1,383,510 | -20,000 | 0.03% | 3,901,498 |
| 2025-10-08 | 2025-10-03 | 2.750 | 1,403,510 | +63,000 | 0.03% | 3,859,652 |
| 2025-10-06 | 2025-10-02 | 2.760 | 1,340,510 | -42,000 | 0.03% | 3,699,808 |
| 2025-10-03 | 2025-09-30 | 2.670 | 1,382,510 | +70,000 | 0.03% | 3,691,302 |
| 2025-10-02 | 2025-09-29 | 2.590 | 1,312,510 | -38,000 | 0.03% | 3,399,401 |
| 2025-09-30 | 2025-09-26 | 2.560 | 1,350,510 | +44,000 | 0.03% | 3,457,306 |
| 2025-09-29 | 2025-09-25 | 2.600 | 1,306,510 | +43,000 | 0.03% | 3,396,926 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,263,510 | -50,000 | 0.03% | 3,335,666 |
| 2025-09-25 | 2025-09-23 | 2.640 | 1,313,510 | +71,000 | 0.03% | 3,467,666 |
| 2025-09-24 | 2025-09-22 | 2.730 | 1,242,510 | +19,000 | 0.03% | 3,392,052 |
| 2025-09-23 | 2025-09-19 | 2.820 | 1,223,510 | -6,000 | 0.03% | 3,450,298 |
| 2025-09-22 | 2025-09-18 | 2.840 | 1,229,510 | -246,000 | 0.03% | 3,491,808 |
| 2025-09-19 | 2025-09-17 | 3.120 | 1,475,510 | -440,000 | 0.04% | 4,603,591 |
| 2025-09-18 | 2025-09-16 | 3.040 | 1,915,510 | +117,000 | 0.05% | 5,823,150 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,798,510 | +33,000 | 0.04% | 5,125,754 |
| 2025-09-16 | 2025-09-12 | 2.830 | 1,765,510 | +166,000 | 0.04% | 4,996,393 |
| 2025-09-15 | 2025-09-11 | 2.730 | 1,599,510 | +4,000 | 0.04% | 4,366,662 |
| 2025-09-12 | 2025-09-10 | 2.760 | 1,595,510 | -11,000 | 0.04% | 4,403,608 |
| 2025-09-11 | 2025-09-09 | 2.770 | 1,606,510 | +13,000 | 0.04% | 4,450,033 |
| 2025-09-10 | 2025-09-08 | 2.690 | 1,593,510 | +14,000 | 0.04% | 4,286,542 |
| 2025-09-09 | 2025-09-05 | 2.660 | 1,579,510 | -5,000 | 0.04% | 4,201,497 |
| 2025-09-08 | 2025-09-04 | 2.630 | 1,584,510 | -1,000 | 0.04% | 4,167,261 |
| 2025-09-05 | 2025-09-03 | 2.680 | 1,585,510 | -14,000 | 0.04% | 4,249,167 |
| 2025-09-04 | 2025-09-02 | 2.670 | 1,599,510 | -7,000 | 0.04% | 4,270,692 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,606,510 | -24,000 | 0.04% | 4,353,642 |
| 2025-09-02 | 2025-08-29 | 2.710 | 1,630,510 | +18,000 | 0.04% | 4,418,682 |
| 2025-09-01 | 2025-08-28 | 2.710 | 1,612,510 | -63,000 | 0.04% | 4,369,902 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,675,510 | -7,000 | 0.04% | 4,490,367 |
| 2025-08-28 | 2025-08-26 | 2.790 | 1,682,510 | +93,000 | 0.04% | 4,694,203 |
| 2025-08-27 | 2025-08-25 | 2.830 | 1,589,510 | -303,000 | 0.04% | 4,498,313 |
| 2025-08-26 | 2025-08-22 | 2.760 | 1,892,510 | +38,000 | 0.05% | 5,223,328 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,854,510 | +177,000 | 0.05% | 5,192,628 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,677,510 | +1,000 | 0.04% | 4,747,353 |
| 2025-08-21 | 2025-08-19 | 2.860 | 1,676,510 | -368,000 | 0.04% | 4,794,819 |
| 2025-08-20 | 2025-08-18 | 2.900 | 2,044,510 | +19,000 | 0.05% | 5,929,079 |
| 2025-08-19 | 2025-08-15 | 2.920 | 2,025,510 | -126,000 | 0.05% | 5,914,489 |
| 2025-08-18 | 2025-08-14 | 2.830 | 2,151,510 | +19,000 | 0.05% | 6,088,773 |
| 2025-08-15 | 2025-08-13 | 2.810 | 2,132,510 | -20,000 | 0.05% | 5,992,353 |
| 2025-08-14 | 2025-08-12 | 2.820 | 2,152,510 | +48,000 | 0.05% | 6,070,078 |
| 2025-08-13 | 2025-08-11 | 2.830 | 2,104,510 | -16,000 | 0.05% | 5,955,763 |
| 2025-08-12 | 2025-08-08 | 2.810 | 2,120,510 | +26,000 | 0.05% | 5,958,633 |
| 2025-08-11 | 2025-08-07 | 2.800 | 2,094,510 | +17,000 | 0.05% | 5,864,628 |
| 2025-08-08 | 2025-08-06 | 2.770 | 2,077,510 | -138,000 | 0.05% | 5,754,703 |
| 2025-08-07 | 2025-08-05 | 2.780 | 2,215,510 | -1,000 | 0.05% | 6,159,118 |
| 2025-08-06 | 2025-08-04 | 2.780 | 2,216,510 | -68,000 | 0.05% | 6,161,898 |
| 2025-08-05 | 2025-08-01 | 2.770 | 2,284,510 | +13,000 | 0.06% | 6,328,093 |
| 2025-08-04 | 2025-07-31 | 2.800 | 2,271,510 | +25,000 | 0.06% | 6,360,228 |
| 2025-08-01 | 2025-07-30 | 2.840 | 2,246,510 | -2,000 | 0.06% | 6,380,088 |
| 2025-07-31 | 2025-07-29 | 2.890 | 2,248,510 | -23,000 | 0.06% | 6,498,194 |
| 2025-07-30 | 2025-07-28 | 2.850 | 2,271,510 | -118,000 | 0.06% | 6,473,804 |
| 2025-07-29 | 2025-07-25 | 2.860 | 2,389,510 | +3,000 | 0.06% | 6,833,999 |
| 2025-07-28 | 2025-07-24 | 2.890 | 2,386,510 | +102,000 | 0.06% | 6,897,014 |
| 2025-07-25 | 2025-07-23 | 2.840 | 2,284,510 | -78,000 | 0.06% | 6,488,008 |
| 2025-07-24 | 2025-07-22 | 2.840 | 2,362,510 | +140,000 | 0.06% | 6,709,528 |
| 2025-07-23 | 2025-07-21 | 2.840 | 2,222,510 | +26,000 | 0.05% | 6,311,928 |
| 2025-07-22 | 2025-07-18 | 2.900 | 2,196,510 | +237,000 | 0.05% | 6,369,879 |
| 2025-07-21 | 2025-07-17 | 2.930 | 1,959,510 | -24,000 | 0.05% | 5,741,364 |
| 2025-07-18 | 2025-07-16 | 2.920 | 1,983,510 | -691,000 | 0.05% | 5,791,849 |
| 2025-07-17 | 2025-07-15 | 2.950 | 2,674,510 | +248,000 | 0.07% | 7,889,805 |
| 2025-07-16 | 2025-07-14 | 3.020 | 2,426,510 | +105,000 | 0.06% | 7,328,060 |
| 2025-07-15 | 2025-07-11 | 2.960 | 2,321,510 | -63,000 | 0.06% | 6,871,670 |
| 2025-07-14 | 2025-07-10 | 2.990 | 2,384,510 | +848,000 | 0.06% | 7,129,685 |
| 2025-07-11 | 2025-07-09 | 2.910 | 1,536,510 | +54,000 | 0.04% | 4,471,244 |
| 2025-07-10 | 2025-07-08 | 2.990 | 1,482,510 | +21,000 | 0.04% | 4,432,705 |
| 2025-07-09 | 2025-07-07 | 3.010 | 1,461,510 | +32,000 | 0.04% | 4,399,145 |
| 2025-07-08 | 2025-07-04 | 2.990 | 1,429,510 | -54,000 | 0.04% | 4,274,235 |
| 2025-07-07 | 2025-07-03 | 3.030 | 1,483,510 | +176,000 | 0.04% | 4,495,035 |
| 2025-07-04 | 2025-07-02 | 3.050 | 1,307,510 | -80,000 | 0.03% | 3,987,906 |
| 2025-07-03 | 2025-06-30 | 3.040 | 1,387,510 | +93,000 | 0.03% | 4,218,030 |
| 2025-07-02 | 2025-06-27 | 3.120 | 1,294,510 | +209,000 | 0.03% | 4,038,871 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,085,510 | -36,000 | 0.03% | 3,375,936 |
| 2025-06-27 | 2025-06-25 | 3.260 | 1,121,510 | -94,000 | 0.03% | 3,656,123 |
| 2025-06-26 | 2025-06-24 | 3.190 | 1,215,510 | +15,000 | 0.03% | 3,877,477 |
| 2025-06-25 | 2025-06-23 | 3.090 | 1,200,510 | +50,000 | 0.03% | 3,709,576 |
| 2025-06-24 | 2025-06-20 | 3.080 | 1,150,510 | -36,000 | 0.03% | 3,543,571 |
| 2025-06-23 | 2025-06-19 | 3.030 | 1,186,510 | +74,000 | 0.03% | 3,595,125 |
| 2025-06-20 | 2025-06-18 | 3.020 | 1,112,510 | +118,000 | 0.03% | 3,359,780 |
| 2025-06-19 | 2025-06-17 | 3.180 | 994,510 | +43,000 | 0.02% | 3,162,542 |
| 2025-06-18 | 2025-06-16 | 3.340 | 951,510 | +107,000 | 0.02% | 3,178,043 |
| 2025-06-17 | 2025-06-13 | 2.460 | 844,510 | -7,000 | 0.02% | 2,077,495 |
| 2025-06-16 | 2025-06-12 | 2.490 | 851,510 | +4,000 | 0.02% | 2,120,260 |
| 2025-06-13 | 2025-06-11 | 2.600 | 847,510 | -109,000 | 0.02% | 2,203,526 |
| 2025-06-12 | 2025-06-10 | 2.590 | 956,510 | +36,000 | 0.02% | 2,477,361 |
| 2025-06-11 | 2025-06-09 | 2.570 | 920,510 | -92,000 | 0.02% | 2,365,711 |
| 2025-06-10 | 2025-06-06 | 2.580 | 1,012,510 | +1,000 | 0.03% | 2,612,276 |
| 2025-06-09 | 2025-06-05 | 2.610 | 1,011,510 | -5,000 | 0.03% | 2,640,041 |
| 2025-06-06 | 2025-06-04 | 2.590 | 1,016,510 | +4,000 | 0.03% | 2,632,761 |
| 2025-06-05 | 2025-06-03 | 2.570 | 1,012,510 | +27,000 | 0.03% | 2,602,151 |
| 2025-06-04 | 2025-06-02 | 2.630 | 985,510 | -21,000 | 0.02% | 2,591,891 |
| 2025-06-03 | 2025-05-30 | 2.620 | 1,006,510 | -54,000 | 0.02% | 2,637,056 |
| 2025-06-02 | 2025-05-29 | 2.580 | 1,060,510 | -35,000 | 0.03% | 2,736,116 |
| 2025-05-30 | 2025-05-28 | 2.570 | 1,095,510 | -24,000 | 0.03% | 2,815,461 |
| 2025-05-29 | 2025-05-27 | 2.640 | 1,119,510 | -40,000 | 0.03% | 2,955,506 |
| 2025-05-28 | 2025-05-26 | 2.640 | 1,159,510 | +101,000 | 0.03% | 3,061,106 |
| 2025-05-27 | 2025-05-23 | 2.650 | 1,058,510 | -11,000 | 0.03% | 2,805,052 |
| 2025-05-26 | 2025-05-22 | 2.670 | 1,069,510 | +20,000 | 0.03% | 2,855,592 |
| 2025-05-23 | 2025-05-21 | 2.690 | 1,049,510 | +16,000 | 0.03% | 2,823,182 |
| 2025-05-22 | 2025-05-20 | 2.710 | 1,033,510 | -20,000 | 0.03% | 2,800,812 |
| 2025-05-21 | 2025-05-19 | 2.780 | 1,053,510 | +103,000 | 0.03% | 2,928,758 |
| 2025-05-20 | 2025-05-16 | 2.750 | 950,510 | +134,000 | 0.02% | 2,613,902 |
| 2025-05-19 | 2025-05-15 | 2.750 | 816,510 | -49,000 | 0.02% | 2,245,402 |
| 2025-05-16 | 2025-05-14 | 2.840 | 865,510 | +37,000 | 0.02% | 2,458,048 |
| 2025-05-15 | 2025-05-13 | 2.880 | 828,510 | -29,000 | 0.02% | 2,386,109 |
| 2025-05-14 | 2025-05-12 | 2.950 | 857,510 | -62,000 | 0.02% | 2,529,654 |
| 2025-05-13 | 2025-05-09 | 2.970 | 919,510 | +164,000 | 0.02% | 2,730,945 |
| 2025-05-12 | 2025-05-08 | 2.920 | 755,510 | +40,000 | 0.02% | 2,206,089 |
| 2025-05-09 | 2025-05-07 | 3.160 | 715,510 | +123,000 | 0.02% | 2,261,012 |
| 2025-05-08 | 2025-05-06 | 2.740 | 592,510 | +21,000 | 0.01% | 1,623,477 |
| 2025-05-07 | 2025-05-02 | 2.920 | 571,510 | +62,000 | 0.01% | 1,668,809 |
| 2025-05-06 | 2025-04-30 | 3.020 | 509,510 | -39,000 | 0.01% | 1,538,720 |
| 2025-05-02 | 2025-04-29 | 3.070 | 548,510 | +198,000 | 0.01% | 1,683,926 |
| 2025-04-30 | 2025-04-28 | 2.730 | 350,510 | -4,000 | 0.01% | 956,892 |
| 2025-04-29 | 2025-04-25 | 2.910 | 354,510 | -843,490 | 0.01% | 1,031,624 |
| 2025-04-28 | 2025-04-24 | 2.250 | 1,198,000 | +20,000 | 0.03% | 2,695,500 |
| 2025-04-25 | 2025-04-23 | 2.230 | 1,178,000 | +20,000 | 0.03% | 2,626,940 |
| 2025-04-23 | 2025-04-17 | 2.220 | 1,158,000 | -3,000 | 0.03% | 2,570,760 |
| 2025-04-22 | 2025-04-16 | 2.260 | 1,161,000 | +5,000 | 0.03% | 2,623,860 |
| 2025-04-15 | 2025-04-11 | 2.310 | 1,156,000 | -1,000 | 0.03% | 2,670,360 |
| 2025-04-11 | 2025-04-09 | 2.140 | 1,157,000 | -1,000 | 0.03% | 2,475,980 |
| 2025-04-10 | 2025-04-08 | 2.060 | 1,158,000 | -1,000 | 0.03% | 2,385,480 |
| 2025-04-09 | 2025-04-07 | 1.880 | 1,159,000 | +1,000 | 0.03% | 2,178,920 |
| 2025-04-08 | 2025-04-03 | 2.300 | 1,158,000 | -6,000 | 0.03% | 2,663,400 |
| 2025-04-03 | 2025-04-01 | 2.230 | 1,164,000 | -301,000 | 0.03% | 2,595,720 |
| 2025-04-02 | 2025-03-31 | 2.210 | 1,465,000 | +1,000 | 0.04% | 3,237,650 |
| 2025-04-01 | 2025-03-28 | 2.240 | 1,464,000 | -4,000 | 0.04% | 3,279,360 |
| 2025-03-31 | 2025-03-27 | 2.230 | 1,468,000 | -100,000 | 0.04% | 3,273,640 |
| 2025-03-28 | 2025-03-26 | 2.240 | 1,568,000 | -4,000 | 0.04% | 3,512,320 |
| 2025-03-27 | 2025-03-25 | 2.180 | 1,572,000 | +10,000 | 0.04% | 3,426,960 |
| 2025-03-26 | 2025-03-24 | 2.240 | 1,562,000 | -4,000 | 0.04% | 3,498,880 |
| 2025-03-25 | 2025-03-21 | 2.260 | 1,566,000 | +18,000 | 0.04% | 3,539,160 |
| 2025-03-24 | 2025-03-20 | 2.290 | 1,548,000 | +46,000 | 0.04% | 3,544,920 |
| 2025-03-21 | 2025-03-19 | 2.480 | 1,502,000 | +26,000 | 0.04% | 3,724,960 |
| 2025-03-19 | 2025-03-17 | 2.490 | 1,476,000 | +4,000 | 0.04% | 3,675,240 |
| 2025-03-18 | 2025-03-14 | 2.490 | 1,472,000 | -1,000 | 0.04% | 3,665,280 |
| 2025-03-17 | 2025-03-13 | 2.470 | 1,473,000 | +56,000 | 0.04% | 3,638,310 |
| 2025-03-14 | 2025-03-12 | 2.480 | 1,417,000 | +41,000 | 0.04% | 3,514,160 |
| 2025-03-13 | 2025-03-11 | 2.620 | 1,376,000 | +103,000 | 0.03% | 3,605,120 |
| 2025-03-12 | 2025-03-10 | 2.660 | 1,273,000 | +35,000 | 0.03% | 3,386,180 |
| 2025-03-11 | 2025-03-07 | 2.700 | 1,238,000 | +9,000 | 0.03% | 3,342,600 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,229,000 | +17,000 | 0.03% | 3,441,200 |
| 2025-03-07 | 2025-03-05 | 2.720 | 1,212,000 | +2,000 | 0.03% | 3,296,640 |
| 2025-03-06 | 2025-03-04 | 2.720 | 1,210,000 | +118,000 | 0.03% | 3,291,200 |
| 2025-03-05 | 2025-03-03 | 2.760 | 1,092,000 | +52,000 | 0.03% | 3,013,920 |
| 2025-03-04 | 2025-02-28 | 2.950 | 1,040,000 | -128,000 | 0.03% | 3,068,000 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,168,000 | +60,000 | 0.03% | 3,317,120 |
| 2025-02-28 | 2025-02-26 | 2.790 | 1,108,000 | +3,000 | 0.03% | 3,091,320 |
| 2025-02-27 | 2025-02-25 | 2.680 | 1,105,000 | +9,000 | 0.03% | 2,961,400 |
| 2025-02-26 | 2025-02-24 | 2.740 | 1,096,000 | -11,000 | 0.03% | 3,003,040 |
| 2025-02-25 | 2025-02-21 | 2.670 | 1,107,000 | +41,000 | 0.03% | 2,955,690 |
| 2025-02-21 | 2025-02-19 | 2.690 | 1,066,000 | +24,000 | 0.03% | 2,867,540 |
| 2025-02-19 | 2025-02-17 | 2.740 | 1,042,000 | -4,000 | 0.03% | 2,855,080 |
| 2025-02-18 | 2025-02-14 | 2.710 | 1,046,000 | +10,000 | 0.03% | 2,834,660 |
| 2025-02-17 | 2025-02-13 | 2.710 | 1,036,000 | +12,000 | 0.03% | 2,807,560 |
| 2025-02-14 | 2025-02-12 | 2.860 | 1,024,000 | -3,000 | 0.03% | 2,928,640 |
| 2025-02-13 | 2025-02-11 | 2.670 | 1,027,000 | +8,000 | 0.03% | 2,742,090 |
| 2025-02-10 | 2025-02-06 | 2.670 | 1,019,000 | +17,000 | 0.03% | 2,720,730 |
| 2025-02-04 | 2025-01-28 | 2.820 | 1,002,000 | -36,000 | 0.02% | 2,825,640 |
| 2025-02-03 | 2025-01-24 | 2.680 | 1,038,000 | +19,000 | 0.03% | 2,781,840 |
| 2025-01-27 | 2025-01-23 | 2.700 | 1,019,000 | -1,000 | 0.03% | 2,751,300 |
| 2025-01-24 | 2025-01-22 | 2.710 | 1,020,000 | +4,000 | 0.03% | 2,764,200 |
| 2025-01-23 | 2025-01-21 | 2.760 | 1,016,000 | -14,000 | 0.03% | 2,804,160 |
| 2025-01-22 | 2025-01-20 | 2.700 | 1,030,000 | +27,000 | 0.03% | 2,781,000 |
| 2025-01-21 | 2025-01-17 | 2.660 | 1,003,000 | +30,000 | 0.02% | 2,667,980 |
| 2025-01-20 | 2025-01-16 | 2.680 | 973,000 | -1,000 | 0.02% | 2,607,640 |
| 2025-01-17 | 2025-01-15 | 2.680 | 974,000 | +2,000 | 0.02% | 2,610,320 |
| 2025-01-15 | 2025-01-13 | 2.700 | 972,000 | +3,000 | 0.02% | 2,624,400 |
| 2025-01-14 | 2025-01-10 | 2.630 | 969,000 | +13,000 | 0.02% | 2,548,470 |
| 2025-01-13 | 2025-01-09 | 2.710 | 956,000 | +10,000 | 0.02% | 2,590,760 |
| 2025-01-10 | 2025-01-08 | 2.700 | 946,000 | +10,000 | 0.02% | 2,554,200 |
| 2025-01-09 | 2025-01-07 | 2.790 | 936,000 | +34,000 | 0.02% | 2,611,440 |
| 2025-01-08 | 2025-01-06 | 2.820 | 902,000 | +40,000 | 0.02% | 2,543,640 |
| 2025-01-07 | 2025-01-03 | 2.890 | 862,000 | -1,000 | 0.02% | 2,491,180 |
| 2025-01-06 | 2025-01-02 | 2.910 | 863,000 | +1,000 | 0.02% | 2,511,330 |
| 2025-01-03 | 2024-12-31 | 2.920 | 862,000 | +30,000 | 0.02% | 2,517,040 |
| 2025-01-02 | 2024-12-27 | 2.900 | 832,000 | -17,000 | 0.02% | 2,412,800 |
| 2024-12-30 | 2024-12-24 | 2.890 | 849,000 | +26,000 | 0.02% | 2,453,610 |
| 2024-12-27 | 2024-12-20 | 2.920 | 823,000 | -39,000 | 0.02% | 2,403,160 |
| 2024-12-23 | 2024-12-19 | 2.920 | 862,000 | +145,000 | 0.02% | 2,517,040 |
| 2024-12-20 | 2024-12-18 | 3.010 | 717,000 | +2,000 | 0.02% | 2,158,170 |
| 2024-12-19 | 2024-12-17 | 3.000 | 715,000 | -10,000 | 0.02% | 2,145,000 |
| 2024-12-18 | 2024-12-16 | 3.030 | 725,000 | +19,000 | 0.02% | 2,196,750 |
| 2024-12-17 | 2024-12-13 | 2.990 | 706,000 | +28,000 | 0.02% | 2,110,940 |
| 2024-12-16 | 2024-12-12 | 3.150 | 678,000 | +10,000 | 0.02% | 2,135,700 |
| 2024-12-13 | 2024-12-11 | 3.180 | 668,000 | -35,000 | 0.02% | 2,124,240 |
| 2024-12-12 | 2024-12-10 | 3.130 | 703,000 | -222,000 | 0.02% | 2,200,390 |
| 2024-12-11 | 2024-12-09 | 3.320 | 925,000 | +57,000 | 0.02% | 3,071,000 |
| 2024-12-10 | 2024-12-06 | 3.080 | 868,000 | -2,000 | 0.02% | 2,673,440 |
| 2024-12-09 | 2024-12-05 | 3.020 | 870,000 | -43,000 | 0.02% | 2,627,400 |
| 2024-12-06 | 2024-12-04 | 3.020 | 913,000 | +30,000 | 0.02% | 2,757,260 |
| 2024-12-05 | 2024-12-03 | 3.020 | 883,000 | -17,000 | 0.02% | 2,666,660 |
| 2024-12-04 | 2024-12-02 | 3.100 | 900,000 | -26,000 | 0.02% | 2,790,000 |
| 2024-12-03 | 2024-11-29 | 3.110 | 926,000 | -13,000 | 0.02% | 2,879,860 |
| 2024-12-02 | 2024-11-28 | 3.030 | 939,000 | -13,000 | 0.02% | 2,845,170 |
| 2024-11-29 | 2024-11-27 | 3.070 | 952,000 | +6,000 | 0.02% | 2,922,640 |
| 2024-11-28 | 2024-11-26 | 3.040 | 946,000 | +48,000 | 0.02% | 2,875,840 |
| 2024-11-27 | 2024-11-25 | 3.090 | 898,000 | -75,000 | 0.02% | 2,774,820 |
| 2024-11-26 | 2024-11-22 | 3.300 | 973,000 | +579,000 | 0.02% | 3,210,900 |
| 2024-11-25 | 2024-11-21 | 3.370 | 394,000 | +37,000 | 0.01% | 1,327,780 |
| 2024-11-22 | 2024-11-20 | 3.800 | 357,000 | -41,000 | 0.01% | 1,356,600 |
| 2024-11-21 | 2024-11-19 | 3.980 | 398,000 | +205,000 | 0.01% | 1,584,040 |
| 2024-11-20 | 2024-11-18 | 3.560 | 193,000 | +14,000 | 0.00% | 687,080 |
| 2024-11-19 | 2024-11-15 | 3.250 | 179,000 | -30,000 | 0.00% | 581,750 |
| 2024-11-18 | 2024-11-14 | 3.240 | 209,000 | +28,000 | 0.01% | 677,160 |
| 2024-11-15 | 2024-11-13 | 3.180 | 181,000 | -3,000 | 0.00% | 575,580 |
| 2024-11-14 | 2024-11-12 | 3.190 | 184,000 | -10,000 | 0.00% | 586,960 |
| 2024-11-13 | 2024-11-11 | 3.350 | 194,000 | -47,000 | 0.00% | 649,900 |
| 2024-11-12 | 2024-11-08 | 3.500 | 241,000 | -3,000 | 0.01% | 843,500 |
| 2024-11-11 | 2024-11-07 | 3.660 | 244,000 | -84,000 | 0.01% | 893,040 |
| 2024-11-08 | 2024-11-06 | 3.100 | 328,000 | +72,000 | 0.01% | 1,016,800 |
| 2024-11-07 | 2024-11-05 | 3.070 | 256,000 | -36,000 | 0.01% | 785,920 |
| 2024-11-06 | 2024-11-04 | 2.960 | 292,000 | -7,000 | 0.01% | 864,320 |
| 2024-11-05 | 2024-11-01 | 3.120 | 299,000 | +1,000 | 0.01% | 932,880 |
| 2024-11-04 | 2024-10-31 | 3.030 | 298,000 | -9,000 | 0.01% | 902,940 |
| 2024-10-31 | 2024-10-29 | 3.150 | 307,000 | +2,000 | 0.01% | 967,050 |
| 2024-10-30 | 2024-10-28 | 3.150 | 305,000 | -12,000 | 0.01% | 960,750 |
| 2024-10-29 | 2024-10-25 | 3.000 | 317,000 | -30,000 | 0.01% | 951,000 |
| 2024-10-28 | 2024-10-24 | 2.970 | 347,000 | -20,000 | 0.01% | 1,030,590 |
| 2024-10-25 | 2024-10-23 | 3.110 | 367,000 | +3,000 | 0.01% | 1,141,370 |
| 2024-10-24 | 2024-10-22 | 3.140 | 364,000 | +11,000 | 0.01% | 1,142,960 |
| 2024-10-23 | 2024-10-21 | 3.100 | 353,000 | -6,000 | 0.01% | 1,094,300 |
| 2024-10-22 | 2024-10-18 | 3.190 | 359,000 | +13,000 | 0.01% | 1,145,210 |
| 2024-10-21 | 2024-10-17 | 2.970 | 346,000 | +5,000 | 0.01% | 1,027,620 |
| 2024-10-18 | 2024-10-16 | 3.370 | 341,000 | -21,000 | 0.01% | 1,149,170 |
| 2024-10-17 | 2024-10-15 | 3.000 | 362,000 | +26,000 | 0.01% | 1,086,000 |
| 2024-10-16 | 2024-10-14 | 3.490 | 336,000 | +21,000 | 0.01% | 1,172,640 |
| 2024-10-15 | 2024-10-10 | 3.420 | 315,000 | -2,000 | 0.01% | 1,077,300 |
| 2024-10-14 | 2024-10-09 | 3.450 | 317,000 | +7,000 | 0.01% | 1,093,650 |
| 2024-10-10 | 2024-10-08 | 3.730 | 310,000 | +1,000 | 0.01% | 1,156,300 |
| 2024-10-09 | 2024-10-07 | 4.950 | 309,000 | +4,000 | 0.01% | 1,529,550 |
| 2024-10-08 | 2024-10-04 | 4.760 | 305,000 | -7,000 | 0.01% | 1,451,800 |
| 2024-10-07 | 2024-10-03 | 4.510 | 312,000 | +6,000 | 0.01% | 1,407,120 |
| 2024-10-04 | 2024-10-02 | 5.200 | 306,000 | +26,000 | 0.01% | 1,591,200 |
| 2024-10-03 | 2024-09-30 | 3.930 | 280,000 | -89,000 | 0.01% | 1,100,400 |
| 2024-10-02 | 2024-09-27 | 3.750 | 369,000 | -231,000 | 0.01% | 1,383,750 |
| 2024-09-30 | 2024-09-26 | 2.830 | 600,000 | -111,000 | 0.01% | 1,698,000 |
| 2024-09-27 | 2024-09-25 | 2.410 | 711,000 | -5,000 | 0.02% | 1,713,510 |
| 2024-09-26 | 2024-09-24 | 2.470 | 716,000 | -61,000 | 0.02% | 1,768,520 |
| 2024-09-24 | 2024-09-20 | 2.440 | 777,000 | -3,000 | 0.02% | 1,895,880 |
| 2024-09-19 | 2024-09-16 | 2.360 | 780,000 | -22,000 | 0.02% | 1,840,800 |
| 2024-09-17 | 2024-09-13 | 2.180 | 802,000 | -17,000 | 0.02% | 1,748,360 |
| 2024-09-13 | 2024-09-11 | 2.090 | 819,000 | +10,000 | 0.02% | 1,711,710 |
| 2024-09-12 | 2024-09-10 | 2.130 | 809,000 | -44,000 | 0.02% | 1,723,170 |
| 2024-09-11 | 2024-09-09 | 2.130 | 853,000 | +106,000 | 0.02% | 1,816,890 |
| 2024-09-10 | 2024-09-05 | 2.330 | 747,000 | +10,000 | 0.02% | 1,740,510 |
| 2024-09-09 | 2024-09-04 | 2.350 | 737,000 | -16,000 | 0.02% | 1,731,950 |
| 2024-09-05 | 2024-09-03 | 2.370 | 753,000 | +9,000 | 0.02% | 1,784,610 |
| 2024-09-03 | 2024-08-30 | 2.540 | 744,000 | -38,000 | 0.02% | 1,889,760 |
| 2024-09-02 | 2024-08-29 | 2.320 | 782,000 | +33,000 | 0.02% | 1,814,240 |
| 2024-08-30 | 2024-08-28 | 2.360 | 749,000 | -3,000 | 0.02% | 1,767,640 |
| 2024-08-29 | 2024-08-27 | 2.430 | 752,000 | +18,000 | 0.02% | 1,827,360 |
| 2024-08-28 | 2024-08-26 | 2.460 | 734,000 | -5,000 | 0.02% | 1,805,640 |
| 2024-08-27 | 2024-08-23 | 2.350 | 739,000 | +3,000 | 0.02% | 1,736,650 |
| 2024-08-26 | 2024-08-22 | 2.360 | 736,000 | +7,000 | 0.02% | 1,736,960 |
| 2024-08-23 | 2024-08-21 | 2.390 | 729,000 | -8,000 | 0.02% | 1,742,310 |
| 2024-08-22 | 2024-08-20 | 2.440 | 737,000 | -12,000 | 0.02% | 1,798,280 |
| 2024-08-20 | 2024-08-16 | 2.390 | 749,000 | -1,000 | 0.02% | 1,790,110 |
| 2024-08-15 | 2024-08-13 | 2.280 | 750,000 | +33,000 | 0.02% | 1,710,000 |
| 2024-08-14 | 2024-08-12 | 2.320 | 717,000 | -33,000 | 0.02% | 1,663,440 |
| 2024-08-13 | 2024-08-09 | 2.420 | 750,000 | +40,000 | 0.02% | 1,815,000 |
| 2024-08-12 | 2024-08-08 | 2.320 | 710,000 | +29,000 | 0.02% | 1,647,200 |
| 2024-08-09 | 2024-08-07 | 2.310 | 681,000 | -10,000 | 0.02% | 1,573,110 |
| 2024-08-08 | 2024-08-06 | 2.340 | 691,000 | +20,000 | 0.02% | 1,616,940 |
| 2024-08-07 | 2024-08-05 | 2.300 | 671,000 | +3,000 | 0.02% | 1,543,300 |
| 2024-08-06 | 2024-08-02 | 2.340 | 668,000 | +1,000 | 0.02% | 1,563,120 |
| 2024-08-05 | 2024-08-01 | 2.320 | 667,000 | -7,000 | 0.02% | 1,547,440 |
| 2024-08-02 | 2024-07-31 | 2.400 | 674,000 | +22,000 | 0.02% | 1,617,600 |
| 2024-08-01 | 2024-07-30 | 2.250 | 652,000 | +11,000 | 0.02% | 1,467,000 |
| 2024-07-30 | 2024-07-26 | 2.280 | 641,000 | +10,000 | 0.02% | 1,461,480 |
| 2024-07-29 | 2024-07-25 | 2.290 | 631,000 | +20,000 | 0.02% | 1,444,990 |
| 2024-07-26 | 2024-07-24 | 2.360 | 611,000 | +21,000 | 0.02% | 1,441,960 |
| 2024-07-25 | 2024-07-23 | 2.400 | 590,000 | +60,000 | 0.01% | 1,416,000 |
| 2024-07-24 | 2024-07-22 | 2.460 | 530,000 | +32,000 | 0.01% | 1,303,800 |
| 2024-07-23 | 2024-07-19 | 2.510 | 498,000 | +81,000 | 0.01% | 1,249,980 |
| 2024-07-22 | 2024-07-18 | 2.670 | 417,000 | +16,000 | 0.01% | 1,113,390 |
| 2024-07-19 | 2024-07-17 | 2.650 | 401,000 | -16,000 | 0.01% | 1,062,650 |
| 2024-07-18 | 2024-07-16 | 2.640 | 417,000 | -45,000 | 0.01% | 1,100,880 |
| 2024-07-17 | 2024-07-15 | 2.620 | 462,000 | +9,000 | 0.01% | 1,210,440 |
| 2024-07-16 | 2024-07-12 | 2.720 | 453,000 | -53,000 | 0.01% | 1,232,160 |
| 2024-07-15 | 2024-07-11 | 2.620 | 506,000 | -53,000 | 0.01% | 1,325,720 |
| 2024-07-12 | 2024-07-10 | 2.540 | 559,000 | -51,000 | 0.01% | 1,419,860 |
| 2024-07-11 | 2024-07-09 | 2.610 | 610,000 | +8,000 | 0.02% | 1,592,100 |
| 2024-07-10 | 2024-07-08 | 2.600 | 602,000 | +9,000 | 0.01% | 1,565,200 |
| 2024-07-09 | 2024-07-05 | 2.670 | 593,000 | -7,000 | 0.01% | 1,583,310 |
| 2024-07-08 | 2024-07-04 | 2.680 | 600,000 | +33,000 | 0.01% | 1,608,000 |
| 2024-07-05 | 2024-07-03 | 2.710 | 567,000 | +5,000 | 0.01% | 1,536,570 |
| 2024-07-04 | 2024-07-02 | 2.680 | 562,000 | -4,000 | 0.01% | 1,506,160 |
| 2024-07-03 | 2024-06-28 | 2.670 | 566,000 | -53,000 | 0.01% | 1,511,220 |
| 2024-07-02 | 2024-06-27 | 2.730 | 619,000 | -15,000 | 0.02% | 1,689,870 |
| 2024-06-28 | 2024-06-26 | 2.700 | 634,000 | +71,000 | 0.02% | 1,711,800 |
| 2024-06-27 | 2024-06-25 | 2.750 | 563,000 | -9,000 | 0.01% | 1,548,250 |
| 2024-06-26 | 2024-06-24 | 2.790 | 572,000 | -34,000 | 0.01% | 1,595,880 |
| 2024-06-25 | 2024-06-21 | 2.800 | 606,000 | +30,000 | 0.01% | 1,696,800 |
| 2024-06-24 | 2024-06-20 | 2.760 | 576,000 | -131,000 | 0.01% | 1,589,760 |
| 2024-06-21 | 2024-06-19 | 2.960 | 707,000 | +99,000 | 0.02% | 2,092,720 |
| 2024-06-20 | 2024-06-18 | 2.960 | 608,000 | +156,000 | 0.02% | 1,799,680 |
| 2024-06-19 | 2024-06-17 | 3.060 | 452,000 | +103,000 | 0.01% | 1,383,120 |
| 2024-06-18 | 2024-06-14 | 3.230 | 349,000 | -185,000 | 0.01% | 1,127,270 |
| 2024-06-17 | 2024-06-13 | 3.160 | 534,000 | +7,000 | 0.01% | 1,687,440 |
| 2024-06-14 | 2024-06-12 | 3.080 | 527,000 | +40,000 | 0.01% | 1,623,160 |
| 2024-06-13 | 2024-06-11 | 3.080 | 487,000 | +72,000 | 0.01% | 1,499,960 |
| 2024-06-12 | 2024-06-07 | 3.150 | 415,000 | -3,000 | 0.01% | 1,307,250 |
| 2024-06-11 | 2024-06-06 | 2.950 | 418,000 | -57,000 | 0.01% | 1,233,100 |
| 2024-06-07 | 2024-06-05 | 3.130 | 475,000 | +174,000 | 0.01% | 1,486,750 |
| 2024-06-06 | 2024-06-04 | 3.290 | 301,000 | -33,000 | 0.01% | 990,290 |
| 2024-06-05 | 2024-06-03 | 2.720 | 334,000 | +6,000 | 0.01% | 908,480 |
| 2024-06-04 | 2024-05-31 | 2.810 | 328,000 | -86,000 | 0.01% | 921,680 |
| 2024-06-03 | 2024-05-30 | 3.010 | 414,000 | +122,000 | 0.01% | 1,246,140 |
| 2024-05-31 | 2024-05-29 | 3.260 | 292,000 | -154,000 | 0.01% | 951,920 |
| 2024-05-30 | 2024-05-28 | 3.320 | 446,000 | +48,000 | 0.01% | 1,480,720 |
| 2024-05-29 | 2024-05-27 | 3.580 | 398,000 | +150,000 | 0.01% | 1,424,840 |
| 2024-05-28 | 2024-05-24 | 3.210 | 248,000 | -35,000 | 0.01% | 796,080 |
| 2024-05-27 | 2024-05-23 | 4.000 | 283,000 | +23,000 | 0.01% | 1,132,000 |
| 2024-05-24 | 2024-05-22 | 2.190 | 260,000 | +10,000 | 0.01% | 569,400 |
| 2024-05-21 | 2024-05-17 | 2.330 | 250,000 | -7,000 | 0.01% | 582,500 |
| 2024-05-20 | 2024-05-16 | 2.200 | 257,000 | -190,000 | 0.01% | 565,400 |
| 2024-05-17 | 2024-05-14 | 2.100 | 447,000 | +70,000 | 0.01% | 938,700 |
| 2024-05-16 | 2024-05-13 | 2.120 | 377,000 | +105,000 | 0.01% | 799,240 |
| 2024-05-14 | 2024-05-10 | 2.290 | 272,000 | -1,000 | 0.01% | 622,880 |
| 2024-05-13 | 2024-05-09 | 2.240 | 273,000 | +3,000 | 0.01% | 611,520 |
| 2024-05-10 | 2024-05-08 | 2.310 | 270,000 | -155,000 | 0.01% | 623,700 |
| 2024-05-08 | 2024-05-06 | 2.240 | 425,000 | +10,000 | 0.01% | 952,000 |
| 2024-04-30 | 2024-04-26 | 2.030 | 415,000 | +2,000 | 0.01% | 842,450 |
| 2024-04-29 | 2024-04-25 | 2.060 | 413,000 | +8,000 | 0.01% | 850,780 |
| 2024-04-26 | 2024-04-24 | 2.010 | 405,000 | +10,000 | 0.01% | 814,050 |
| 2024-04-25 | 2024-04-23 | 2.060 | 395,000 | +2,000 | 0.01% | 813,700 |
| 2024-04-22 | 2024-04-18 | 2.070 | 393,000 | +10,000 | 0.01% | 813,510 |
| 2024-04-19 | 2024-04-17 | 2.120 | 383,000 | -2,000 | 0.01% | 811,960 |
| 2024-04-18 | 2024-04-16 | 2.270 | 385,000 | -29,000 | 0.01% | 873,950 |
| 2024-04-17 | 2024-04-15 | 2.490 | 414,000 | +213,000 | 0.01% | 1,030,860 |
| 2024-04-16 | 2024-04-12 | 2.240 | 201,000 | +51,000 | 0.00% | 450,240 |
| 2024-04-15 | 2024-04-11 | 2.120 | 150,000 | +13,000 | 0.00% | 318,000 |
| 2024-04-08 | 2024-04-03 | 2.050 | 137,000 | -3,000 | 0.00% | 280,850 |
| 2024-04-05 | 2024-04-02 | 2.050 | 140,000 | +17,000 | 0.00% | 287,000 |
| 2024-04-02 | 2024-03-27 | 2.000 | 123,000 | -2,000 | 0.00% | 246,000 |
| 2024-03-27 | 2024-03-25 | 1.990 | 125,000 | +2,000 | 0.00% | 248,750 |
| 2024-03-26 | 2024-03-22 | 2.020 | 123,000 | -619,000 | 0.00% | 248,460 |
| 2024-03-25 | 2024-03-21 | 1.810 | 742,000 | +506,000 | 0.02% | 1,343,020 |
| 2024-03-22 | 2024-03-20 | 1.960 | 236,000 | -161,000 | 0.01% | 462,560 |
| 2024-03-21 | 2024-03-19 | 1.890 | 397,000 | -35,000 | 0.01% | 750,330 |
| 2024-03-20 | 2024-03-18 | 2.000 | 432,000 | +38,000 | 0.01% | 864,000 |
| 2024-03-19 | 2024-03-15 | 1.790 | 394,000 | +140,000 | 0.01% | 705,260 |
| 2024-03-15 | 2024-03-13 | 1.770 | 254,000 | +3,000 | 0.01% | 449,580 |
| 2024-03-13 | 2024-03-11 | 1.850 | 251,000 | +2,000 | 0.01% | 464,350 |
| 2024-03-08 | 2024-03-06 | 1.850 | 249,000 | +1,000 | 0.01% | 460,650 |
| 2024-03-07 | 2024-03-05 | 1.820 | 248,000 | -6,000 | 0.01% | 451,360 |
| 2024-03-06 | 2024-03-04 | 1.980 | 254,000 | -20,000 | 0.01% | 502,920 |
| 2024-03-05 | 2024-03-01 | 2.120 | 274,000 | -82,000 | 0.01% | 580,880 |
| 2024-03-04 | 2024-02-29 | 2.140 | 356,000 | +4,000 | 0.01% | 761,840 |
| 2024-02-29 | 2024-02-27 | 2.420 | 352,000 | -8,000 | 0.01% | 851,840 |
| 2024-02-28 | 2024-02-26 | 2.550 | 360,000 | -3,000 | 0.01% | 918,000 |
| 2024-02-27 | 2024-02-23 | 2.460 | 363,000 | -10,000 | 0.01% | 892,980 |
| 2024-02-26 | 2024-02-22 | 2.400 | 373,000 | -12,000 | 0.01% | 895,200 |
| 2024-02-23 | 2024-02-21 | 2.520 | 385,000 | +13,000 | 0.01% | 970,200 |
| 2024-02-22 | 2024-02-20 | 2.490 | 372,000 | +2,000 | 0.01% | 926,280 |
| 2024-02-21 | 2024-02-19 | 2.440 | 370,000 | +13,000 | 0.01% | 902,800 |
| 2024-02-20 | 2024-02-16 | 2.550 | 357,000 | +19,000 | 0.01% | 910,350 |
| 2024-02-16 | 2024-02-14 | 2.650 | 338,000 | +44,000 | 0.01% | 895,700 |
| 2024-02-15 | 2024-02-09 | 2.590 | 294,000 | -134,000 | 0.01% | 761,460 |
| 2024-02-14 | 2024-02-07 | 2.450 | 428,000 | +106,000 | 0.01% | 1,048,600 |
| 2024-02-07 | 2024-02-05 | 2.570 | 322,000 | +2,000 | 0.01% | 827,540 |
| 2024-02-05 | 2024-02-01 | 2.860 | 320,000 | +20,000 | 0.01% | 915,200 |
| 2024-02-01 | 2024-01-30 | 2.840 | 300,000 | -30,000 | 0.01% | 852,000 |
| 2024-01-19 | 2024-01-17 | 3.540 | 330,000 | -5,000 | 0.01% | 1,168,200 |
| 2024-01-18 | 2024-01-16 | 3.500 | 335,000 | +12,000 | 0.01% | 1,172,500 |
| 2024-01-17 | 2024-01-15 | 3.620 | 323,000 | +1,000 | 0.01% | 1,169,260 |
| 2024-01-16 | 2024-01-12 | 3.770 | 322,000 | -10,000 | 0.01% | 1,213,940 |
| 2024-01-15 | 2024-01-11 | 3.640 | 332,000 | -7,000 | 0.01% | 1,208,480 |
| 2024-01-12 | 2024-01-10 | 3.600 | 339,000 | +7,000 | 0.01% | 1,220,400 |
| 2024-01-02 | 2023-12-28 | 3.670 | 332,000 | -10,000 | 0.01% | 1,218,440 |
| 2023-12-27 | 2023-12-21 | 3.530 | 342,000 | -17,000 | 0.01% | 1,207,260 |
| 2023-12-11 | 2023-12-07 | 3.670 | 359,000 | -30,000 | 0.01% | 1,317,530 |
| 2023-12-07 | 2023-12-05 | 3.670 | 389,000 | +2,000 | 0.01% | 1,427,630 |
| 2023-12-06 | 2023-12-04 | 3.540 | 387,000 | +4,000 | 0.01% | 1,369,980 |
| 2023-12-04 | 2023-11-30 | 3.500 | 383,000 | -29,000 | 0.01% | 1,340,500 |
| 2023-12-01 | 2023-11-29 | 3.430 | 412,000 | -5,000 | 0.01% | 1,413,160 |
| 2023-11-30 | 2023-11-28 | 3.550 | 417,000 | -6,000 | 0.01% | 1,480,350 |
| 2023-11-29 | 2023-11-27 | 3.470 | 423,000 | -5,000 | 0.01% | 1,467,810 |
| 2023-11-24 | 2023-11-22 | 3.430 | 428,000 | +5,000 | 0.01% | 1,468,040 |
| 2023-11-15 | 2023-11-13 | 3.520 | 423,000 | -30,000 | 0.01% | 1,488,960 |
| 2023-11-14 | 2023-11-10 | 3.420 | 453,000 | -10,000 | 0.01% | 1,549,260 |
| 2023-11-09 | 2023-11-07 | 3.120 | 463,000 | -1,000 | 0.01% | 1,444,560 |
| 2023-11-08 | 2023-11-06 | 3.360 | 464,000 | -2,000 | 0.01% | 1,559,040 |
| 2023-11-06 | 2023-11-02 | 3.520 | 466,000 | -1,000 | 0.01% | 1,640,320 |
| 2023-11-03 | 2023-11-01 | 3.390 | 467,000 | +2,000 | 0.01% | 1,583,130 |
| 2023-10-27 | 2023-10-25 | 3.070 | 465,000 | +1,000 | 0.01% | 1,427,550 |
| 2023-10-26 | 2023-10-24 | 3.220 | 464,000 | -1,000 | 0.01% | 1,494,080 |
| 2023-10-11 | 2023-10-09 | 3.080 | 465,000 | +1,000 | 0.01% | 1,432,200 |
| 2023-10-03 | 2023-09-28 | 3.020 | 464,000 | +11,000 | 0.01% | 1,401,280 |
| 2023-09-27 | 2023-09-25 | 3.240 | 453,000 | -5,000 | 0.01% | 1,467,720 |
| 2023-09-26 | 2023-09-22 | 3.440 | 458,000 | +121,000 | 0.01% | 1,575,520 |
| 2023-09-25 | 2023-09-21 | 3.750 | 337,000 | +49,000 | 0.01% | 1,263,750 |
| 2023-09-21 | 2023-09-19 | 3.670 | 288,000 | +8,000 | 0.01% | 1,056,960 |
| 2023-09-20 | 2023-09-18 | 3.670 | 280,000 | +10,000 | 0.01% | 1,027,600 |
| 2023-09-15 | 2023-09-13 | 3.740 | 270,000 | +11,000 | 0.01% | 1,009,800 |
| 2023-09-13 | 2023-09-11 | 3.700 | 259,000 | +9,000 | 0.01% | 958,300 |
| 2023-09-12 | 2023-09-07 | 3.680 | 250,000 | +10,000 | 0.01% | 920,000 |
| 2023-08-21 | 2023-08-17 | 3.650 | 240,000 | +1,000 | 0.01% | 876,000 |
| 2023-08-16 | 2023-08-14 | 3.860 | 239,000 | +14,000 | 0.01% | 922,540 |
| 2023-08-14 | 2023-08-10 | 3.950 | 225,000 | -1,000 | 0.01% | 888,750 |
| 2023-08-10 | 2023-08-08 | 3.930 | 226,000 | +1,000 | 0.01% | 888,180 |
| 2023-08-08 | 2023-08-04 | 4.100 | 225,000 | +1,000 | 0.01% | 922,500 |
| 2023-08-07 | 2023-08-03 | 4.240 | 224,000 | -10,000 | 0.01% | 949,760 |
| 2023-08-02 | 2023-07-31 | 4.340 | 234,000 | -65,000 | 0.01% | 1,015,560 |
| 2023-08-01 | 2023-07-28 | 4.690 | 299,000 | -47,000 | 0.01% | 1,402,310 |
| 2023-07-27 | 2023-07-25 | 4.010 | 346,000 | -19,000 | 0.01% | 1,387,460 |
| 2023-07-26 | 2023-07-24 | 3.720 | 365,000 | +5,000 | 0.01% | 1,357,800 |
| 2023-07-25 | 2023-07-21 | 3.940 | 360,000 | -1,000 | 0.01% | 1,418,400 |
| 2023-07-21 | 2023-07-19 | 3.780 | 361,000 | -1,000 | 0.01% | 1,364,580 |
| 2023-07-18 | 2023-07-13 | 3.760 | 362,000 | +2,000 | 0.01% | 1,361,120 |
| 2023-07-13 | 2023-07-11 | 3.870 | 360,000 | -5,000 | 0.01% | 1,393,200 |
| 2023-07-12 | 2023-07-10 | 3.860 | 365,000 | -4,000 | 0.01% | 1,408,900 |
| 2023-07-11 | 2023-07-07 | 3.720 | 369,000 | -3,000 | 0.01% | 1,372,680 |
| 2023-07-10 | 2023-07-06 | 3.790 | 372,000 | -8,000 | 0.01% | 1,409,880 |
| 2023-07-05 | 2023-07-03 | 3.770 | 380,000 | -3,000 | 0.01% | 1,432,600 |
| 2023-07-03 | 2023-06-29 | 3.720 | 383,000 | -1,000 | 0.01% | 1,424,760 |
| 2023-06-29 | 2023-06-27 | 3.730 | 384,000 | -5,000 | 0.01% | 1,432,320 |
| 2023-06-28 | 2023-06-26 | 3.660 | 389,000 | -2,000 | 0.01% | 1,423,740 |
| 2023-06-27 | 2023-06-23 | 3.620 | 391,000 | +18,000 | 0.01% | 1,415,420 |
| 2023-06-21 | 2023-06-19 | 3.770 | 373,000 | +2,000 | 0.01% | 1,406,210 |
| 2023-06-20 | 2023-06-16 | 3.710 | 371,000 | -10,000 | 0.01% | 1,376,410 |
| 2023-06-19 | 2023-06-15 | 3.720 | 381,000 | +1,000 | 0.01% | 1,417,320 |
| 2023-06-16 | 2023-06-14 | 3.730 | 380,000 | +19,000 | 0.01% | 1,417,400 |
| 2023-06-15 | 2023-06-13 | 3.880 | 361,000 | -16,000 | 0.01% | 1,400,680 |
| 2023-06-14 | 2023-06-12 | 3.970 | 377,000 | -2,000 | 0.01% | 1,496,690 |
| 2023-06-12 | 2023-06-08 | 3.860 | 379,000 | -10,000 | 0.01% | 1,462,940 |
| 2023-06-09 | 2023-06-07 | 3.720 | 389,000 | +2,000 | 0.01% | 1,447,080 |
| 2023-06-08 | 2023-06-06 | 3.950 | 387,000 | -33,000 | 0.01% | 1,528,650 |
| 2023-06-05 | 2023-06-01 | 3.440 | 420,000 | +27,000 | 0.01% | 1,444,800 |
| 2023-06-02 | 2023-05-31 | 3.570 | 393,000 | -10,000 | 0.01% | 1,403,010 |
| 2023-06-01 | 2023-05-30 | 3.550 | 403,000 | +9,000 | 0.01% | 1,430,650 |
| 2023-05-31 | 2023-05-29 | 3.500 | 394,000 | +40,000 | 0.01% | 1,379,000 |
| 2023-05-30 | 2023-05-25 | 3.510 | 354,000 | +64,000 | 0.01% | 1,242,540 |
| 2023-05-25 | 2023-05-23 | 3.670 | 290,000 | +16,000 | 0.01% | 1,064,300 |
| 2023-05-24 | 2023-05-22 | 3.710 | 274,000 | +1,000 | 0.01% | 1,016,540 |
| 2023-05-23 | 2023-05-19 | 3.670 | 273,000 | +5,000 | 0.01% | 1,001,910 |
| 2023-05-22 | 2023-05-18 | 3.840 | 268,000 | +10,000 | 0.01% | 1,029,120 |
| 2023-05-19 | 2023-05-17 | 3.690 | 258,000 | +1,000 | 0.01% | 952,020 |
| 2023-05-18 | 2023-05-16 | 3.790 | 257,000 | +4,000 | 0.01% | 974,030 |
| 2023-05-17 | 2023-05-15 | 3.800 | 253,000 | +4,000 | 0.01% | 961,400 |
| 2023-05-15 | 2023-05-11 | 3.820 | 249,000 | -9,000 | 0.01% | 951,180 |
| 2023-05-12 | 2023-05-10 | 3.940 | 258,000 | +9,000 | 0.01% | 1,016,520 |
| 2023-05-11 | 2023-05-09 | 3.890 | 249,000 | -2,000 | 0.01% | 968,610 |
| 2023-05-10 | 2023-05-08 | 3.890 | 251,000 | +18,000 | 0.01% | 976,390 |
| 2023-05-08 | 2023-05-04 | 3.880 | 233,000 | +16,000 | 0.01% | 904,040 |
| 2023-05-05 | 2023-05-03 | 3.920 | 217,000 | +42,000 | 0.01% | 850,640 |
| 2023-05-04 | 2023-05-02 | 4.010 | 175,000 | +44,000 | 0.00% | 701,750 |
| 2023-05-03 | 2023-04-28 | 4.060 | 131,000 | +1,000 | 0.00% | 531,860 |
| 2023-05-02 | 2023-04-27 | 4.040 | 130,000 | +1,000 | 0.00% | 525,200 |
| 2023-04-26 | 2023-04-24 | 4.050 | 129,000 | -5,000 | 0.00% | 522,450 |
| 2023-04-24 | 2023-04-20 | 4.100 | 134,000 | +6,000 | 0.00% | 549,400 |
| 2023-04-21 | 2023-04-19 | 4.130 | 128,000 | +13,000 | 0.00% | 528,640 |
| 2023-04-20 | 2023-04-18 | 4.140 | 115,000 | +6,000 | 0.00% | 476,100 |
| 2023-04-19 | 2023-04-17 | 4.260 | 109,000 | +2,000 | 0.00% | 464,340 |
| 2023-04-17 | 2023-04-13 | 4.580 | 107,000 | -6,000 | 0.00% | 490,060 |
| 2023-04-12 | 2023-04-06 | 4.100 | 113,000 | +13,000 | 0.00% | 463,300 |
| 2023-04-04 | 2023-03-31 | 4.450 | 100,000 | -14,000 | 0.00% | 445,000 |
| 2023-04-03 | 2023-03-30 | 4.590 | 114,000 | +11,000 | 0.00% | 523,260 |
| 2023-03-29 | 2023-03-27 | 4.100 | 103,000 | +6,000 | 0.00% | 422,300 |
| 2023-03-27 | 2023-03-23 | 4.250 | 97,000 | +3,000 | 0.00% | 412,250 |
| 2023-03-21 | 2023-03-17 | 4.750 | 94,000 | -12,000 | 0.00% | 446,500 |
| 2023-03-16 | 2023-03-14 | 4.100 | 106,000 | -1,000 | 0.00% | 434,600 |
| 2023-03-14 | 2023-03-10 | 4.060 | 107,000 | +22,000 | 0.00% | 434,420 |
| 2023-03-13 | 2023-03-09 | 4.150 | 85,000 | +3,000 | 0.00% | 352,750 |
| 2023-03-09 | 2023-03-07 | 4.280 | 82,000 | -10,000 | 0.00% | 350,960 |
| 2023-03-06 | 2023-03-02 | 4.350 | 92,000 | -4,000 | 0.00% | 400,200 |
| 2023-03-02 | 2023-02-28 | 4.790 | 96,000 | +3,000 | 0.00% | 459,840 |
| 2023-03-01 | 2023-02-27 | 4.570 | 93,000 | -6,000 | 0.00% | 425,010 |
| 2023-02-28 | 2023-02-24 | 4.630 | 99,000 | +9,000 | 0.00% | 458,370 |
| 2023-02-24 | 2023-02-22 | 4.570 | 90,000 | -1,000 | 0.00% | 411,300 |
| 2023-02-21 | 2023-02-17 | 4.520 | 91,000 | -33,000 | 0.00% | 411,320 |
| 2023-02-20 | 2023-02-16 | 4.670 | 124,000 | -5,000 | 0.00% | 579,080 |
| 2023-02-17 | 2023-02-15 | 4.540 | 129,000 | +6,000 | 0.00% | 585,660 |
| 2023-02-16 | 2023-02-14 | 4.560 | 123,000 | +15,000 | 0.00% | 560,880 |
| 2023-02-15 | 2023-02-13 | 4.500 | 108,000 | +6,000 | 0.00% | 486,000 |
| 2023-02-14 | 2023-02-10 | 4.360 | 102,000 | -20,000 | 0.00% | 444,720 |
| 2023-02-13 | 2023-02-09 | 4.280 | 122,000 | -14,000 | 0.00% | 522,160 |
| 2023-02-10 | 2023-02-08 | 4.160 | 136,000 | -21,000 | 0.00% | 565,760 |
| 2023-02-09 | 2023-02-07 | 4.200 | 157,000 | -31,000 | 0.00% | 659,400 |
| 2023-02-08 | 2023-02-06 | 3.920 | 188,000 | -2,000 | 0.00% | 736,960 |
| 2023-02-07 | 2023-02-03 | 4.150 | 190,000 | +50,000 | 0.00% | 788,500 |
| 2023-02-06 | 2023-02-02 | 4.380 | 140,000 | -50,000 | 0.00% | 613,200 |
| 2023-02-03 | 2023-02-01 | 4.300 | 190,000 | +4,000 | 0.00% | 817,000 |
| 2023-02-02 | 2023-01-31 | 4.100 | 186,000 | +16,000 | 0.00% | 762,600 |
| 2023-02-01 | 2023-01-30 | 4.290 | 170,000 | -13,000 | 0.00% | 729,300 |
| 2023-01-31 | 2023-01-27 | 4.400 | 183,000 | -113,000 | 0.00% | 805,200 |
| 2023-01-30 | 2023-01-26 | 4.390 | 296,000 | -35,000 | 0.01% | 1,299,440 |
| 2023-01-27 | 2023-01-20 | 4.230 | 331,000 | -35,000 | 0.01% | 1,400,130 |
| 2023-01-26 | 2023-01-19 | 3.960 | 366,000 | +21,000 | 0.01% | 1,449,360 |
| 2023-01-20 | 2023-01-18 | 4.050 | 345,000 | +4,000 | 0.01% | 1,397,250 |
| 2023-01-19 | 2023-01-17 | 4.020 | 341,000 | -9,000 | 0.01% | 1,370,820 |
| 2023-01-18 | 2023-01-16 | 4.000 | 350,000 | -11,000 | 0.01% | 1,400,000 |
| 2023-01-17 | 2023-01-13 | 3.900 | 361,000 | -15,000 | 0.01% | 1,407,900 |
| 2023-01-16 | 2023-01-12 | 3.910 | 376,000 | -14,000 | 0.01% | 1,470,160 |
| 2023-01-13 | 2023-01-11 | 3.900 | 390,000 | +6,000 | 0.01% | 1,521,000 |
| 2023-01-12 | 2023-01-10 | 3.920 | 384,000 | +23,000 | 0.01% | 1,505,280 |
| 2023-01-11 | 2023-01-09 | 3.970 | 361,000 | -2,000 | 0.01% | 1,433,170 |
| 2023-01-10 | 2023-01-06 | 4.150 | 363,000 | -22,000 | 0.01% | 1,506,450 |
| 2023-01-09 | 2023-01-05 | 4.020 | 385,000 | -17,000 | 0.01% | 1,547,700 |
| 2023-01-06 | 2023-01-04 | 3.970 | 402,000 | -46,000 | 0.01% | 1,595,940 |
| 2023-01-05 | 2023-01-03 | 3.910 | 448,000 | -2,000 | 0.01% | 1,751,680 |
| 2023-01-04 | 2022-12-30 | 3.790 | 450,000 | +17,000 | 0.01% | 1,705,500 |
| 2023-01-03 | 2022-12-29 | 3.880 | 433,000 | +16,000 | 0.01% | 1,680,040 |
| 2022-12-30 | 2022-12-28 | 3.860 | 417,000 | +18,000 | 0.01% | 1,609,620 |
| 2022-12-29 | 2022-12-23 | 3.930 | 399,000 | +11,000 | 0.01% | 1,568,070 |
| 2022-12-28 | 2022-12-22 | 4.000 | 388,000 | +37,000 | 0.01% | 1,552,000 |
| 2022-12-23 | 2022-12-21 | 4.000 | 351,000 | -28,000 | 0.01% | 1,404,000 |
| 2022-12-22 | 2022-12-20 | 3.920 | 379,000 | -36,000 | 0.01% | 1,485,680 |
| 2022-12-21 | 2022-12-19 | 3.980 | 415,000 | +14,000 | 0.01% | 1,651,700 |
| 2022-12-20 | 2022-12-16 | 3.950 | 401,000 | +24,000 | 0.01% | 1,583,950 |
| 2022-12-16 | 2022-12-14 | 4.220 | 377,000 | +15,000 | 0.01% | 1,590,940 |
| 2022-12-15 | 2022-12-13 | 4.190 | 362,000 | -14,000 | 0.01% | 1,516,780 |
| 2022-12-14 | 2022-12-12 | 4.000 | 376,000 | -19,000 | 0.01% | 1,504,000 |
| 2022-12-13 | 2022-12-09 | 3.970 | 395,000 | +22,000 | 0.01% | 1,568,150 |
| 2022-12-12 | 2022-12-08 | 3.820 | 373,000 | +5,000 | 0.01% | 1,424,860 |
| 2022-12-09 | 2022-12-07 | 3.820 | 368,000 | -33,000 | 0.01% | 1,405,760 |
| 2022-12-08 | 2022-12-06 | 3.900 | 401,000 | +54,000 | 0.01% | 1,563,900 |
| 2022-12-07 | 2022-12-05 | 3.820 | 347,000 | -3,000 | 0.01% | 1,325,540 |
| 2022-12-06 | 2022-12-02 | 3.890 | 350,000 | +19,000 | 0.01% | 1,361,500 |
| 2022-12-05 | 2022-12-01 | 4.230 | 331,000 | +20,000 | 0.01% | 1,400,130 |
| 2022-12-02 | 2022-11-30 | 4.410 | 311,000 | +21,000 | 0.01% | 1,371,510 |
| 2022-12-01 | 2022-11-29 | 4.440 | 290,000 | -2,000 | 0.01% | 1,287,600 |
| 2022-11-30 | 2022-11-28 | 4.230 | 292,000 | -25,000 | 0.01% | 1,235,160 |
| 2022-11-29 | 2022-11-25 | 4.140 | 317,000 | +28,000 | 0.01% | 1,312,380 |
| 2022-11-28 | 2022-11-24 | 4.090 | 289,000 | -22,000 | 0.01% | 1,182,010 |
| 2022-11-25 | 2022-11-23 | 3.980 | 311,000 | +7,000 | 0.01% | 1,237,780 |
| 2022-11-24 | 2022-11-22 | 3.890 | 304,000 | +3,000 | 0.01% | 1,182,560 |
| 2022-11-23 | 2022-11-21 | 3.970 | 301,000 | -34,000 | 0.01% | 1,194,970 |
| 2022-11-22 | 2022-11-18 | 3.870 | 335,000 | -7,000 | 0.01% | 1,296,450 |
| 2022-11-21 | 2022-11-17 | 3.840 | 342,000 | +1,000 | 0.01% | 1,313,280 |
| 2022-11-18 | 2022-11-16 | 3.730 | 341,000 | -44,000 | 0.01% | 1,271,930 |
| 2022-11-17 | 2022-11-15 | 3.750 | 385,000 | -98,000 | 0.01% | 1,443,750 |
| 2022-11-16 | 2022-11-14 | 3.400 | 483,000 | -399,000 | 0.01% | 1,642,200 |
| 2022-11-15 | 2022-11-11 | 3.460 | 882,000 | -561,000 | 0.02% | 3,051,720 |
| 2022-11-14 | 2022-11-10 | 3.250 | 1,443,000 | -1,000 | 0.04% | 4,689,750 |
| 2022-11-11 | 2022-11-09 | 3.210 | 1,444,000 | -219,000 | 0.04% | 4,635,240 |
| 2022-11-10 | 2022-11-08 | 3.140 | 1,663,000 | -15,000 | 0.04% | 5,221,820 |
| 2022-11-09 | 2022-11-07 | 3.280 | 1,678,000 | -20,000 | 0.04% | 5,503,840 |
| 2022-11-08 | 2022-11-04 | 3.220 | 1,698,000 | +28,000 | 0.04% | 5,467,560 |
| 2022-11-07 | 2022-11-03 | 3.080 | 1,670,000 | +188,000 | 0.04% | 5,143,600 |
| 2022-11-04 | 2022-11-02 | 3.260 | 1,482,000 | -1,000 | 0.04% | 4,831,320 |
| 2022-11-03 | 2022-11-01 | 3.200 | 1,483,000 | +6,000 | 0.04% | 4,745,600 |
| 2022-11-01 | 2022-10-28 | 3.480 | 1,477,000 | +2,000 | 0.04% | 5,139,960 |
| 2022-10-28 | 2022-10-26 | 3.570 | 1,475,000 | -236,000 | 0.04% | 5,265,750 |
| 2022-10-27 | 2022-10-25 | 3.500 | 1,711,000 | -371,000 | 0.04% | 5,988,500 |
| 2022-10-26 | 2022-10-24 | 3.570 | 2,082,000 | -367,000 | 0.05% | 7,432,740 |
| 2022-10-25 | 2022-10-21 | 3.720 | 2,449,000 | -26,000 | 0.06% | 9,110,280 |
| 2022-10-24 | 2022-10-20 | 3.230 | 2,475,000 | -29,000 | 0.06% | 7,994,250 |
| 2022-10-21 | 2022-10-19 | 3.200 | 2,504,000 | -2,000 | 0.06% | 8,012,800 |
| 2022-10-20 | 2022-10-18 | 3.020 | 2,506,000 | +172,000 | 0.06% | 7,568,120 |
| 2022-10-19 | 2022-10-17 | 3.100 | 2,334,000 | +744,000 | 0.06% | 7,235,400 |
| 2022-10-18 | 2022-10-14 | 3.170 | 1,590,000 | -59,000 | 0.04% | 5,040,300 |
| 2022-10-17 | 2022-10-13 | 3.050 | 1,649,000 | -1,000 | 0.04% | 5,029,450 |
| 2022-10-14 | 2022-10-12 | 3.100 | 1,650,000 | -89,000 | 0.04% | 5,115,000 |
| 2022-10-12 | 2022-10-10 | 3.320 | 1,739,000 | -1,000 | 0.04% | 5,773,480 |
| 2022-10-11 | 2022-10-07 | 3.360 | 1,740,000 | +528,000 | 0.04% | 5,846,400 |
| 2022-10-10 | 2022-10-06 | 3.410 | 1,212,000 | +61,000 | 0.03% | 4,132,920 |
| 2022-10-07 | 2022-10-05 | 3.450 | 1,151,000 | +215,000 | 0.03% | 3,970,950 |
| 2022-10-06 | 2022-10-03 | 3.500 | 936,000 | -518,000 | 0.02% | 3,276,000 |
| 2022-10-05 | 2022-09-30 | 3.400 | 1,454,000 | +773,000 | 0.04% | 4,943,600 |
| 2022-10-03 | 2022-09-29 | 3.600 | 681,000 | +320,000 | 0.02% | 2,451,600 |
| 2022-09-30 | 2022-09-28 | 3.740 | 361,000 | +19,000 | 0.01% | 1,350,140 |
| 2022-09-29 | 2022-09-27 | 3.860 | 342,000 | -1,000 | 0.01% | 1,320,120 |
| 2022-09-28 | 2022-09-26 | 3.820 | 343,000 | -11,000 | 0.01% | 1,310,260 |
| 2022-09-27 | 2022-09-23 | 3.890 | 354,000 | +12,000 | 0.01% | 1,377,060 |
| 2022-09-26 | 2022-09-22 | 3.880 | 342,000 | +1,000 | 0.01% | 1,326,960 |
| 2022-09-23 | 2022-09-21 | 3.930 | 341,000 | -26,000 | 0.01% | 1,340,130 |
| 2022-09-22 | 2022-09-20 | 3.970 | 367,000 | -6,000 | 0.01% | 1,456,990 |
| 2022-09-21 | 2022-09-19 | 3.830 | 373,000 | +31,000 | 0.01% | 1,428,590 |
| 2022-09-19 | 2022-09-15 | 4.030 | 342,000 | +3,000 | 0.01% | 1,378,260 |
| 2022-09-15 | 2022-09-13 | 3.850 | 339,000 | -7,000 | 0.01% | 1,305,150 |
| 2022-09-14 | 2022-09-09 | 4.000 | 346,000 | -1,000 | 0.01% | 1,384,000 |
| 2022-09-13 | 2022-09-08 | 3.800 | 347,000 | +4,000 | 0.01% | 1,318,600 |
| 2022-09-09 | 2022-09-07 | 3.880 | 343,000 | -3,000 | 0.01% | 1,330,840 |
| 2022-09-05 | 2022-09-01 | 3.810 | 346,000 | -20,000 | 0.01% | 1,318,260 |
| 2022-09-02 | 2022-08-31 | 3.800 | 366,000 | -3,000 | 0.01% | 1,390,800 |
| 2022-09-01 | 2022-08-30 | 3.700 | 369,000 | -5,000 | 0.01% | 1,365,300 |
| 2022-08-31 | 2022-08-29 | 3.640 | 374,000 | +30,000 | 0.01% | 1,361,360 |
| 2022-08-30 | 2022-08-26 | 3.750 | 344,000 | -77,000 | 0.01% | 1,290,000 |
| 2022-08-29 | 2022-08-25 | 3.640 | 421,000 | +41,000 | 0.01% | 1,532,440 |
| 2022-08-26 | 2022-08-24 | 3.710 | 380,000 | +44,000 | 0.01% | 1,409,800 |
| 2022-08-25 | 2022-08-23 | 4.020 | 336,000 | -1,000 | 0.01% | 1,350,720 |
| 2022-08-24 | 2022-08-22 | 4.070 | 337,000 | -5,000 | 0.01% | 1,371,590 |
| 2022-08-23 | 2022-08-19 | 4.100 | 342,000 | -4,000 | 0.01% | 1,402,200 |
| 2022-08-22 | 2022-08-18 | 4.090 | 346,000 | +2,000 | 0.01% | 1,415,140 |
| 2022-08-19 | 2022-08-17 | 4.090 | 344,000 | -10,000 | 0.01% | 1,406,960 |
| 2022-08-16 | 2022-08-12 | 3.890 | 354,000 | -276,000 | 0.01% | 1,377,060 |
| 2022-08-15 | 2022-08-11 | 3.880 | 630,000 | +12,000 | 0.02% | 2,444,400 |
| 2022-08-12 | 2022-08-10 | 3.910 | 618,000 | +10,000 | 0.02% | 2,416,380 |
| 2022-08-11 | 2022-08-09 | 3.830 | 608,000 | +42,000 | 0.02% | 2,328,640 |
| 2022-08-10 | 2022-08-08 | 4.000 | 566,000 | -28,000 | 0.01% | 2,264,000 |
| 2022-08-09 | 2022-08-05 | 4.050 | 594,000 | -20,000 | 0.01% | 2,405,700 |
| 2022-08-08 | 2022-08-04 | 4.020 | 614,000 | -2,000 | 0.02% | 2,468,280 |
| 2022-08-05 | 2022-08-03 | 4.020 | 616,000 | +34,000 | 0.02% | 2,476,320 |
| 2022-08-04 | 2022-08-02 | 4.050 | 582,000 | +47,000 | 0.01% | 2,357,100 |
| 2022-08-03 | 2022-08-01 | 4.090 | 535,000 | +12,000 | 0.01% | 2,188,150 |
| 2022-08-02 | 2022-07-29 | 4.250 | 523,000 | -12,000 | 0.01% | 2,222,750 |
| 2022-08-01 | 2022-07-28 | 4.150 | 535,000 | +2,000 | 0.01% | 2,220,250 |
| 2022-07-29 | 2022-07-27 | 4.120 | 533,000 | -1,000 | 0.01% | 2,195,960 |
| 2022-07-28 | 2022-07-26 | 4.270 | 534,000 | +1,000 | 0.01% | 2,280,180 |
| 2022-07-27 | 2022-07-25 | 4.210 | 533,000 | -1,000 | 0.01% | 2,243,930 |
| 2022-07-26 | 2022-07-22 | 4.180 | 534,000 | +2,000 | 0.01% | 2,232,120 |
| 2022-07-25 | 2022-07-21 | 4.170 | 532,000 | +55,000 | 0.01% | 2,218,440 |
| 2022-07-22 | 2022-07-20 | 4.240 | 477,000 | -1,000 | 0.01% | 2,022,480 |
| 2022-07-21 | 2022-07-19 | 4.260 | 478,000 | -11,000 | 0.01% | 2,036,280 |
| 2022-07-20 | 2022-07-18 | 4.210 | 489,000 | -1,000 | 0.01% | 2,058,690 |
| 2022-07-19 | 2022-07-15 | 4.150 | 490,000 | +48,000 | 0.01% | 2,033,500 |
| 2022-07-18 | 2022-07-14 | 4.230 | 442,000 | +26,000 | 0.01% | 1,869,660 |
| 2022-07-15 | 2022-07-13 | 4.360 | 416,000 | -7,000 | 0.01% | 1,813,760 |
| 2022-07-14 | 2022-07-12 | 4.360 | 423,000 | -54,000 | 0.01% | 1,844,280 |
| 2022-07-13 | 2022-07-11 | 4.330 | 477,000 | +23,000 | 0.01% | 2,065,410 |
| 2022-07-12 | 2022-07-08 | 4.400 | 454,000 | +23,000 | 0.01% | 1,997,600 |
| 2022-07-11 | 2022-07-07 | 4.390 | 431,000 | -7,000 | 0.01% | 1,892,090 |
| 2022-07-08 | 2022-07-06 | 4.430 | 438,000 | -55,000 | 0.01% | 1,940,340 |
| 2022-07-07 | 2022-07-05 | 4.400 | 493,000 | +1,000 | 0.01% | 2,169,200 |
| 2022-07-06 | 2022-07-04 | 4.600 | 492,000 | -1,000 | 0.01% | 2,263,200 |
| 2022-07-05 | 2022-06-30 | 4.600 | 493,000 | -18,000 | 0.01% | 2,267,800 |
| 2022-07-04 | 2022-06-29 | 4.440 | 511,000 | +1,000 | 0.01% | 2,268,840 |
| 2022-06-30 | 2022-06-28 | 4.430 | 510,000 | -47,000 | 0.01% | 2,259,300 |
| 2022-06-29 | 2022-06-27 | 4.450 | 557,000 | -25,000 | 0.01% | 2,478,650 |
| 2022-06-28 | 2022-06-24 | 4.440 | 582,000 | -31,000 | 0.01% | 2,584,080 |
| 2022-06-27 | 2022-06-23 | 4.370 | 613,000 | -60,000 | 0.02% | 2,678,810 |
| 2022-06-24 | 2022-06-22 | 4.330 | 673,000 | +3,000 | 0.02% | 2,914,090 |
| 2022-06-23 | 2022-06-21 | 4.320 | 670,000 | -51,000 | 0.02% | 2,894,400 |
| 2022-06-22 | 2022-06-20 | 4.140 | 721,000 | +141,000 | 0.02% | 2,984,940 |
| 2022-06-21 | 2022-06-17 | 4.040 | 580,000 | -10,000 | 0.01% | 2,343,200 |
| 2022-06-20 | 2022-06-16 | 4.040 | 590,000 | -5,000 | 0.01% | 2,383,600 |
| 2022-06-17 | 2022-06-15 | 4.100 | 595,000 | +3,000 | 0.01% | 2,439,500 |
| 2022-06-16 | 2022-06-14 | 4.030 | 592,000 | +5,000 | 0.01% | 2,385,760 |
| 2022-06-15 | 2022-06-13 | 4.050 | 587,000 | -20,000 | 0.01% | 2,377,350 |
| 2022-06-14 | 2022-06-10 | 4.140 | 607,000 | +22,000 | 0.02% | 2,512,980 |
| 2022-06-13 | 2022-06-09 | 4.150 | 585,000 | -160,000 | 0.01% | 2,427,750 |
| 2022-06-10 | 2022-06-08 | 4.000 | 745,000 | -49,000 | 0.02% | 2,980,000 |
| 2022-06-09 | 2022-06-07 | 4.010 | 794,000 | -126,000 | 0.02% | 3,183,940 |
| 2022-06-08 | 2022-06-06 | 4.000 | 920,000 | -123,000 | 0.02% | 3,680,000 |
| 2022-06-07 | 2022-06-02 | 3.930 | 1,043,000 | +112,000 | 0.03% | 4,098,990 |
| 2022-06-06 | 2022-06-01 | 3.830 | 931,000 | +80,000 | 0.02% | 3,565,730 |
| 2022-06-02 | 2022-05-31 | 3.990 | 851,000 | +394,000 | 0.02% | 3,395,490 |
| 2022-06-01 | 2022-05-30 | 4.137 | 457,000 | +97,000 | 0.01% | 1,890,481 |
| 2022-05-31 | 2022-05-27 | 4.220 | 360,000 | +104,720 | 0.01% | 1,519,228 |
| 2022-05-30 | 2022-05-26 | 4.324 | 255,280 | +28,791 | 0.01% | 1,103,902 |
| 2022-05-27 | 2022-05-25 | 4.554 | 226,489 | -31,670 | 0.01% | 1,031,322 |
| 2022-05-26 | 2022-05-24 | 4.491 | 258,159 | +33,590 | 0.01% | 1,159,391 |
| 2022-05-25 | 2022-05-23 | 4.470 | 224,569 | -40,308 | 0.01% | 1,003,859 |
| 2022-05-24 | 2022-05-20 | 4.564 | 264,877 | +10,557 | 0.01% | 1,208,882 |
| 2022-05-23 | 2022-05-19 | 4.470 | 254,320 | -10,557 | 0.01% | 1,136,850 |
| 2022-05-20 | 2022-05-18 | 4.491 | 264,877 | +21,114 | 0.01% | 1,189,562 |
| 2022-05-19 | 2022-05-17 | 4.533 | 243,763 | -3,839 | 0.01% | 1,104,899 |
| 2022-05-18 | 2022-05-16 | 4.564 | 247,602 | -4,799 | 0.01% | 1,130,040 |
| 2022-05-17 | 2022-05-13 | 4.460 | 252,401 | -2,879 | 0.01% | 1,125,642 |
| 2022-05-16 | 2022-05-12 | 4.376 | 255,280 | +40,308 | 0.01% | 1,117,202 |
| 2022-05-13 | 2022-05-11 | 4.658 | 214,972 | -19,194 | 0.01% | 1,001,279 |
| 2022-05-12 | 2022-05-10 | 4.720 | 234,166 | +11,516 | 0.01% | 1,105,319 |
| 2022-05-11 | 2022-05-06 | 4.689 | 222,650 | -14,395 | 0.01% | 1,044,001 |
| 2022-05-10 | 2022-05-05 | 4.804 | 237,045 | +24,952 | 0.01% | 1,138,668 |
| 2022-05-06 | 2022-05-04 | 4.793 | 212,093 | -29,751 | 0.01% | 1,016,599 |
| 2022-05-05 | 2022-05-03 | 4.637 | 241,844 | +13,436 | 0.01% | 1,121,401 |
| 2022-05-04 | 2022-04-29 | 4.460 | 228,408 | +13,436 | 0.01% | 1,018,640 |
| 2022-05-03 | 2022-04-28 | 4.387 | 214,972 | +5,758 | 0.01% | 943,039 |
| 2022-04-29 | 2022-04-27 | 4.376 | 209,214 | +37,428 | 0.01% | 915,600 |
| 2022-04-28 | 2022-04-26 | 4.574 | 171,786 | +28,791 | 0.00% | 785,810 |
| 2022-04-27 | 2022-04-25 | 4.626 | 142,995 | -22,073 | 0.00% | 661,560 |
| 2022-04-26 | 2022-04-22 | 4.720 | 165,068 | +15,355 | 0.00% | 779,160 |
| 2022-04-25 | 2022-04-21 | 4.668 | 149,713 | -23,992 | 0.00% | 698,881 |
| 2022-04-22 | 2022-04-20 | 4.668 | 173,705 | +19,194 | 0.00% | 810,879 |
| 2022-04-21 | 2022-04-19 | 5.106 | 154,511 | -27,832 | 0.00% | 788,898 |
| 2022-04-20 | 2022-04-14 | 5.106 | 182,343 | +67,179 | 0.00% | 931,002 |
| 2022-04-19 | 2022-04-13 | 5.095 | 115,164 | -56,622 | 0.00% | 586,801 |
| 2022-04-14 | 2022-04-12 | 4.887 | 171,786 | +63,340 | 0.00% | 839,511 |
| 2022-04-13 | 2022-04-11 | 4.929 | 108,446 | -17,274 | 0.00% | 534,491 |
| 2022-04-12 | 2022-04-08 | 4.991 | 125,720 | -7,678 | 0.00% | 627,488 |
| 2022-04-11 | 2022-04-07 | 4.887 | 133,398 | +9,597 | 0.00% | 651,910 |
| 2022-04-08 | 2022-04-06 | 4.949 | 123,801 | +17,275 | 0.00% | 612,750 |
| 2022-04-07 | 2022-04-04 | 4.887 | 106,526 | -26,872 | 0.00% | 520,588 |
| 2022-04-06 | 2022-04-01 | 4.637 | 133,398 | +19,194 | 0.00% | 618,550 |
| 2022-04-04 | 2022-03-31 | 4.585 | 114,204 | -6,718 | 0.00% | 523,600 |
| 2022-04-01 | 2022-03-30 | 4.501 | 120,922 | +11,516 | 0.00% | 544,320 |
| 2022-03-31 | 2022-03-29 | 4.481 | 109,406 | -35,508 | 0.00% | 490,202 |
| 2022-03-30 | 2022-03-28 | 4.439 | 144,914 | +1,919 | 0.00% | 643,258 |
| 2022-03-29 | 2022-03-25 | 4.262 | 142,995 | +4,799 | 0.00% | 609,410 |
| 2022-03-28 | 2022-03-24 | 4.303 | 138,196 | +49,904 | 0.00% | 594,718 |
| 2022-03-25 | 2022-03-23 | 4.522 | 88,292 | -28,791 | 0.00% | 399,279 |
| 2022-03-24 | 2022-03-22 | 4.481 | 117,083 | +32,630 | 0.00% | 524,599 |
| 2022-03-23 | 2022-03-21 | 4.501 | 84,453 | -19,194 | 0.00% | 380,158 |
| 2022-03-22 | 2022-03-18 | 4.460 | 103,647 | -3,839 | 0.00% | 462,238 |
| 2022-03-21 | 2022-03-17 | 4.408 | 107,486 | -2,879 | 0.00% | 473,759 |
| 2022-03-18 | 2022-03-16 | 4.241 | 110,365 | -19,194 | 0.00% | 468,049 |
| 2022-03-17 | 2022-03-15 | 4.126 | 129,559 | -2,879 | 0.00% | 534,599 |
| 2022-03-16 | 2022-03-14 | 4.324 | 132,438 | +30,710 | 0.00% | 572,699 |
| 2022-03-15 | 2022-03-11 | 4.637 | 101,728 | -6,718 | 0.00% | 471,700 |
| 2022-03-14 | 2022-03-10 | 4.606 | 108,446 | -15,355 | 0.00% | 499,461 |
| 2022-03-11 | 2022-03-09 | 4.449 | 123,801 | +23,033 | 0.00% | 550,830 |
| 2022-03-10 | 2022-03-08 | 4.574 | 100,768 | +29,750 | 0.00% | 460,949 |
| 2022-03-09 | 2022-03-07 | 4.543 | 71,018 | -29,750 | 0.00% | 322,642 |
| 2022-03-07 | 2022-03-03 | 4.554 | 100,768 | +7,677 | 0.00% | 458,849 |
| 2022-03-04 | 2022-03-02 | 4.460 | 93,091 | -10,556 | 0.00% | 415,161 |
| 2022-03-03 | 2022-03-01 | 4.460 | 103,647 | +25,911 | 0.00% | 462,238 |
| 2022-03-02 | 2022-02-28 | 4.501 | 77,736 | -19,193 | 0.00% | 349,922 |
| 2022-03-01 | 2022-02-25 | 4.470 | 96,929 | +1,919 | 0.00% | 433,288 |
| 2022-02-28 | 2022-02-24 | 4.481 | 95,010 | +18,234 | 0.00% | 425,700 |
| 2022-02-25 | 2022-02-23 | 4.637 | 76,776 | -22,073 | 0.00% | 356,001 |
| 2022-02-24 | 2022-02-22 | 4.606 | 98,849 | +8,637 | 0.00% | 455,261 |
| 2022-02-23 | 2022-02-21 | 4.668 | 90,212 | -2,879 | 0.00% | 421,122 |
| 2022-02-22 | 2022-02-18 | 4.689 | 93,091 | +1,920 | 0.00% | 436,501 |
| 2022-02-21 | 2022-02-17 | 4.637 | 91,171 | -24,952 | 0.00% | 422,749 |
| 2022-02-18 | 2022-02-16 | 4.606 | 116,123 | -17,275 | 0.00% | 534,818 |
| 2022-02-17 | 2022-02-15 | 4.626 | 133,398 | +27,831 | 0.00% | 617,160 |
| 2022-02-16 | 2022-02-14 | 4.689 | 105,567 | +10,557 | 0.00% | 495,001 |
| 2022-02-15 | 2022-02-11 | 4.689 | 95,010 | +12,476 | 0.00% | 445,500 |
| 2022-02-14 | 2022-02-10 | 4.772 | 82,534 | -46,065 | 0.00% | 393,880 |
| 2022-02-11 | 2022-02-09 | 4.699 | 128,599 | +7,677 | 0.00% | 604,338 |
| 2022-02-10 | 2022-02-08 | 4.762 | 120,922 | -54,703 | 0.00% | 575,820 |
| 2022-02-09 | 2022-02-07 | 4.741 | 175,625 | -13,435 | 0.00% | 832,651 |
| 2022-02-08 | 2022-02-04 | 4.710 | 189,060 | -474,091 | 0.00% | 890,438 |
| 2022-02-07 | 2022-01-31 | 4.564 | 663,151 | +6,718 | 0.02% | 3,026,579 |
| 2022-02-04 | 2022-01-27 | 4.543 | 656,433 | -55,663 | 0.02% | 2,982,239 |
| 2022-01-28 | 2022-01-26 | 4.449 | 712,096 | +2,879 | 0.02% | 3,168,341 |
| 2022-01-27 | 2022-01-25 | 4.449 | 709,217 | -10,556 | 0.02% | 3,155,532 |
| 2022-01-26 | 2022-01-24 | 4.512 | 719,773 | +17,274 | 0.02% | 3,247,499 |
| 2022-01-25 | 2022-01-21 | 4.501 | 702,499 | -64,299 | 0.02% | 3,162,241 |
| 2022-01-24 | 2022-01-20 | 4.408 | 766,798 | -84,454 | 0.02% | 3,379,768 |
| 2022-01-21 | 2022-01-19 | 4.512 | 851,252 | -27,831 | 0.02% | 3,840,711 |
| 2022-01-20 | 2022-01-18 | 4.439 | 879,083 | -190,020 | 0.02% | 3,902,159 |
| 2022-01-19 | 2022-01-17 | 4.449 | 1,069,103 | +1,919 | 0.03% | 4,756,779 |
| 2022-01-18 | 2022-01-14 | 4.460 | 1,067,184 | +20,154 | 0.03% | 4,759,361 |
| 2022-01-17 | 2022-01-13 | 4.376 | 1,047,030 | -11,517 | 0.03% | 4,582,199 |
| 2022-01-14 | 2022-01-12 | 4.522 | 1,058,547 | -165,068 | 0.03% | 4,787,022 |
| 2022-01-13 | 2022-01-11 | 4.428 | 1,223,615 | -141,075 | 0.03% | 5,418,752 |
| 2022-01-12 | 2022-01-10 | 4.387 | 1,364,690 | -87,333 | 0.04% | 5,986,619 |
| 2022-01-11 | 2022-01-07 | 4.230 | 1,452,023 | -63,340 | 0.04% | 6,142,781 |
| 2022-01-10 | 2022-01-06 | 4.085 | 1,515,363 | -4,798 | 0.04% | 6,189,681 |
| 2022-01-07 | 2022-01-05 | 4.126 | 1,520,161 | +6,718 | 0.04% | 6,272,639 |
| 2022-01-06 | 2022-01-04 | 4.262 | 1,513,443 | -55,663 | 0.04% | 6,449,929 |
| 2022-01-05 | 2022-01-03 | 4.064 | 1,569,106 | +28,791 | 0.04% | 6,376,501 |
| 2022-01-04 | 2021-12-31 | 4.324 | 1,540,315 | -38,388 | 0.04% | 6,660,751 |
| 2022-01-03 | 2021-12-29 | 4.168 | 1,578,703 | -39,347 | 0.04% | 6,580,001 |
| 2021-12-30 | 2021-12-28 | 4.220 | 1,618,050 | -24,953 | 0.04% | 6,828,298 |
| 2021-12-29 | 2021-12-24 | 4.168 | 1,643,003 | -220,730 | 0.04% | 6,848,002 |
| 2021-12-23 | 2021-12-21 | 4.012 | 1,863,733 | -28,791 | 0.05% | 7,476,700 |
| 2021-12-22 | 2021-12-20 | 3.918 | 1,892,524 | +183,302 | 0.05% | 7,414,720 |
| 2021-12-21 | 2021-12-17 | 4.053 | 1,709,222 | -44,146 | 0.04% | 6,928,091 |
| 2021-12-20 | 2021-12-16 | 3.918 | 1,753,368 | +39,348 | 0.05% | 6,869,521 |
| 2021-12-17 | 2021-12-15 | 3.949 | 1,714,020 | +41,267 | 0.04% | 6,768,939 |
| 2021-12-16 | 2021-12-14 | 3.918 | 1,672,753 | +146,834 | 0.04% | 6,553,679 |
| 2021-12-15 | 2021-12-13 | 3.907 | 1,525,919 | +61,420 | 0.04% | 5,962,498 |
| 2021-12-14 | 2021-12-10 | 4.064 | 1,464,499 | +28,791 | 0.04% | 5,951,401 |
| 2021-12-13 | 2021-12-09 | 4.074 | 1,435,708 | -10,556 | 0.04% | 5,849,361 |
| 2021-12-10 | 2021-12-08 | 3.980 | 1,446,264 | -38,388 | 0.04% | 5,756,738 |
| 2021-12-09 | 2021-12-07 | 3.970 | 1,484,652 | +959 | 0.04% | 5,894,068 |
| 2021-12-08 | 2021-12-06 | 3.918 | 1,483,693 | +26,872 | 0.04% | 5,812,961 |
| 2021-12-07 | 2021-12-03 | 3.960 | 1,456,821 | -31,670 | 0.04% | 5,768,399 |
| 2021-12-06 | 2021-12-02 | 3.918 | 1,488,491 | -22,073 | 0.04% | 5,831,759 |
| 2021-12-03 | 2021-12-01 | 3.907 | 1,510,564 | +120,922 | 0.04% | 5,902,499 |
| 2021-12-02 | 2021-11-30 | 4.043 | 1,389,642 | +63,340 | 0.04% | 5,618,239 |
| 2021-12-01 | 2021-11-29 | 3.939 | 1,326,302 | +135,317 | 0.03% | 5,223,959 |
| 2021-11-30 | 2021-11-26 | 3.907 | 1,190,985 | +126,680 | 0.03% | 4,653,750 |
| 2021-11-29 | 2021-11-25 | 4.022 | 1,064,305 | +34,549 | 0.03% | 4,280,741 |
| 2021-11-26 | 2021-11-24 | 4.095 | 1,029,756 | -284,070 | 0.03% | 4,216,891 |
| 2021-11-25 | 2021-11-23 | 3.928 | 1,313,826 | +34,549 | 0.03% | 5,161,129 |
| 2021-11-24 | 2021-11-22 | 3.970 | 1,279,277 | -6,718 | 0.03% | 5,078,730 |
| 2021-11-23 | 2021-11-19 | 3.939 | 1,285,995 | -89,252 | 0.03% | 5,065,200 |
| 2021-11-22 | 2021-11-18 | 3.970 | 1,375,247 | +4,799 | 0.04% | 5,459,731 |
| 2021-11-19 | 2021-11-17 | 3.970 | 1,370,448 | +15,355 | 0.04% | 5,440,679 |
| 2021-11-18 | 2021-11-16 | 4.022 | 1,355,093 | +1,919 | 0.03% | 5,450,319 |
| 2021-11-17 | 2021-11-15 | 3.960 | 1,353,174 | -36,468 | 0.03% | 5,358,001 |
| 2021-11-16 | 2021-11-12 | 3.960 | 1,389,642 | +116,123 | 0.04% | 5,502,399 |
| 2021-11-15 | 2021-11-11 | 4.043 | 1,273,519 | -14,395 | 0.03% | 5,148,760 |
| 2021-11-12 | 2021-11-10 | 4.064 | 1,287,914 | -60,461 | 0.03% | 5,233,799 |
| 2021-11-11 | 2021-11-09 | 3.960 | 1,348,375 | -27,832 | 0.03% | 5,338,999 |
| 2021-11-10 | 2021-11-08 | 3.887 | 1,376,207 | -9,597 | 0.04% | 5,348,822 |
| 2021-11-09 | 2021-11-05 | 3.907 | 1,385,804 | +183,303 | 0.04% | 5,415,002 |
| 2021-11-08 | 2021-11-04 | 4.053 | 1,202,501 | -318,620 | 0.03% | 4,874,169 |
| 2021-11-05 | 2021-11-03 | 4.199 | 1,521,121 | -19,194 | 0.04% | 6,387,550 |
| 2021-11-04 | 2021-11-02 | 4.189 | 1,540,315 | +292,708 | 0.04% | 6,452,101 |
| 2021-11-03 | 2021-11-01 | 4.189 | 1,247,607 | -108,446 | 0.03% | 5,226,000 |
| 2021-11-02 | 2021-10-29 | 4.241 | 1,356,053 | +194,819 | 0.03% | 5,750,910 |
| 2021-11-01 | 2021-10-28 | 4.230 | 1,161,234 | +70,058 | 0.03% | 4,912,599 |
| 2021-10-29 | 2021-10-27 | 4.272 | 1,091,176 | -13,436 | 0.03% | 4,661,699 |
| 2021-10-28 | 2021-10-26 | 4.220 | 1,104,612 | +108,446 | 0.03% | 4,661,550 |
| 2021-10-27 | 2021-10-25 | 4.335 | 996,166 | -35,509 | 0.03% | 4,318,079 |
| 2021-10-26 | 2021-10-22 | 4.376 | 1,031,675 | +880,043 | 0.03% | 4,515,000 |
| 2021-10-25 | 2021-10-21 | 4.585 | 151,632 | -198,658 | 0.00% | 695,199 |
| 2021-10-22 | 2021-10-20 | 4.543 | 350,290 | +17,275 | 0.01% | 1,591,401 |
| 2021-10-21 | 2021-10-19 | 4.554 | 333,015 | -274,474 | 0.01% | 1,516,389 |
| 2021-10-20 | 2021-10-18 | 4.460 | 607,489 | +483,688 | 0.02% | 2,709,241 |
| 2021-10-19 | 2021-10-15 | 4.543 | 123,801 | -260,078 | 0.00% | 562,440 |
| 2021-10-18 | 2021-10-12 | 4.501 | 383,879 | -236,086 | 0.01% | 1,728,000 |
| 2021-10-15 | 2021-10-11 | 4.356 | 619,965 | +32,630 | 0.02% | 2,700,281 |
| 2021-10-12 | 2021-10-08 | 4.356 | 587,335 | +111,325 | 0.02% | 2,558,160 |
| 2021-10-11 | 2021-10-07 | 4.408 | 476,010 | -462,574 | 0.01% | 2,098,080 |
| 2021-10-08 | 2021-10-06 | 4.428 | 938,584 | +67,178 | 0.02% | 4,156,498 |
| 2021-10-07 | 2021-10-05 | 4.408 | 871,406 | -147,793 | 0.02% | 3,840,842 |
| 2021-10-06 | 2021-10-04 | 4.460 | 1,019,199 | -223,610 | 0.03% | 4,545,360 |
| 2021-10-05 | 2021-09-30 | 4.418 | 1,242,809 | +29,751 | 0.03% | 5,490,802 |
| 2021-10-04 | 2021-09-29 | 4.303 | 1,213,058 | +23,033 | 0.03% | 5,220,320 |
| 2021-09-30 | 2021-09-28 | 4.314 | 1,190,025 | -91,171 | 0.03% | 5,133,599 |
| 2021-09-29 | 2021-09-27 | 4.189 | 1,281,196 | +127,639 | 0.03% | 5,366,698 |
| 2021-09-28 | 2021-09-24 | 4.210 | 1,153,557 | -9,597 | 0.03% | 4,856,081 |
| 2021-09-27 | 2021-09-23 | 4.324 | 1,163,154 | +86,373 | 0.03% | 5,029,802 |
| 2021-09-24 | 2021-09-21 | 4.428 | 1,076,781 | +15,355 | 0.03% | 4,768,501 |
| 2021-09-23 | 2021-09-20 | 4.283 | 1,061,426 | +161,230 | 0.03% | 4,545,661 |
| 2021-09-21 | 2021-09-17 | 4.470 | 900,196 | -129,560 | 0.02% | 4,024,018 |
| 2021-09-20 | 2021-09-16 | 4.460 | 1,029,756 | -19,194 | 0.03% | 4,592,441 |
| 2021-09-17 | 2021-09-15 | 4.376 | 1,048,950 | +180,424 | 0.03% | 4,590,602 |
| 2021-09-16 | 2021-09-14 | 4.366 | 868,526 | +60,461 | 0.02% | 3,791,948 |
| 2021-09-15 | 2021-09-13 | 4.481 | 808,065 | +7,677 | 0.02% | 3,620,598 |
| 2021-09-14 | 2021-09-10 | 4.481 | 800,388 | +173,705 | 0.02% | 3,586,200 |
| 2021-09-13 | 2021-09-09 | 4.491 | 626,683 | +48,945 | 0.02% | 2,814,432 |
| 2021-09-10 | 2021-09-08 | 4.481 | 577,738 | +171,786 | 0.01% | 2,588,600 |
| 2021-09-09 | 2021-09-07 | 4.699 | 405,952 | -15,355 | 0.01% | 1,907,729 |
| 2021-09-08 | 2021-09-06 | 4.793 | 421,307 | -11,517 | 0.01% | 2,019,399 |
| 2021-09-07 | 2021-09-03 | 4.887 | 432,824 | -32,629 | 0.01% | 2,115,192 |
| 2021-09-06 | 2021-09-02 | 4.835 | 465,453 | -51,824 | 0.01% | 2,250,398 |
| 2021-09-03 | 2021-09-01 | 4.679 | 517,277 | -74,857 | 0.01% | 2,420,110 |
| 2021-09-02 | 2021-08-31 | 4.897 | 592,134 | -351,249 | 0.02% | 2,899,902 |
| 2021-09-01 | 2021-08-30 | 4.470 | 943,383 | -71,018 | 0.02% | 4,217,071 |
| 2021-08-31 | 2021-08-27 | 4.481 | 1,014,401 | -10,556 | 0.03% | 4,545,102 |
| 2021-08-30 | 2021-08-26 | 4.439 | 1,024,957 | -97,889 | 0.03% | 4,549,679 |
| 2021-08-27 | 2021-08-25 | 4.470 | 1,122,846 | +18,234 | 0.03% | 5,019,298 |
| 2021-08-26 | 2021-08-24 | 4.470 | 1,104,612 | +320,539 | 0.03% | 4,937,790 |
| 2021-08-25 | 2021-08-23 | 4.366 | 784,073 | +118,043 | 0.02% | 3,423,230 |
| 2021-08-24 | 2021-08-20 | 4.470 | 666,030 | +133,398 | 0.02% | 2,977,259 |
| 2021-08-23 | 2021-08-19 | 4.543 | 532,632 | +421,307 | 0.01% | 2,419,799 |
| 2021-08-20 | 2021-08-18 | 4.679 | 111,325 | -256,239 | 0.00% | 520,840 |
| 2021-08-19 | 2021-08-17 | 4.606 | 367,564 | +70,058 | 0.01% | 1,692,859 |
| 2021-08-18 | 2021-08-16 | 4.574 | 297,506 | +119,962 | 0.01% | 1,360,899 |
| 2021-08-17 | 2021-08-13 | 4.668 | 177,544 | -387,718 | 0.00% | 828,800 |
| 2021-08-16 | 2021-08-12 | 4.543 | 565,262 | +376,202 | 0.01% | 2,568,040 |
| 2021-08-13 | 2021-08-11 | 4.574 | 189,060 | -7,678 | 0.00% | 864,828 |
| 2021-08-12 | 2021-08-10 | 4.574 | 196,738 | -5,758 | 0.01% | 899,950 |
| 2021-08-11 | 2021-08-09 | 4.522 | 202,496 | -72,937 | 0.01% | 915,739 |
| 2021-08-10 | 2021-08-06 | 4.533 | 275,433 | -52,784 | 0.01% | 1,248,449 |
| 2021-08-09 | 2021-08-05 | 4.449 | 328,217 | +119,003 | 0.01% | 1,460,342 |
| 2021-08-06 | 2021-08-04 | 4.533 | 209,214 | -843,574 | 0.01% | 948,300 |
| 2021-08-05 | 2021-08-03 | 4.491 | 1,052,788 | +145,874 | 0.03% | 4,728,068 |
| 2021-08-04 | 2021-08-02 | 4.501 | 906,914 | -365,645 | 0.02% | 4,082,398 |
| 2021-08-03 | 2021-07-30 | 4.481 | 1,272,559 | +87,332 | 0.03% | 5,701,799 |
| 2021-08-02 | 2021-07-29 | 4.522 | 1,185,227 | +119,963 | 0.03% | 5,359,901 |
| 2021-07-30 | 2021-07-28 | 4.439 | 1,065,264 | +56,622 | 0.03% | 4,728,598 |
| 2021-07-29 | 2021-07-27 | 4.408 | 1,008,642 | +137,236 | 0.03% | 4,445,729 |
| 2021-07-28 | 2021-07-26 | 4.397 | 871,406 | +476,011 | 0.02% | 3,831,762 |
| 2021-07-27 | 2021-07-23 | 4.501 | 395,395 | +134,357 | 0.01% | 1,779,838 |
| 2021-07-26 | 2021-07-22 | 4.470 | 261,038 | +1,920 | 0.01% | 1,166,881 |
| 2021-07-23 | 2021-07-21 | 4.501 | 259,118 | -47,026 | 0.01% | 1,166,398 |
| 2021-07-22 | 2021-07-20 | 4.501 | 306,144 | -14,395 | 0.01% | 1,378,082 |
| 2021-07-21 | 2021-07-19 | 4.460 | 320,539 | +36,468 | 0.01% | 1,429,520 |
| 2021-07-20 | 2021-07-16 | 4.647 | 284,071 | -10,556 | 0.01% | 1,320,162 |
| 2021-07-19 | 2021-07-15 | 4.595 | 294,627 | +60,461 | 0.01% | 1,353,869 |
| 2021-07-16 | 2021-07-14 | 4.626 | 234,166 | -223,610 | 0.01% | 1,083,359 |
| 2021-07-15 | 2021-07-13 | 4.679 | 457,776 | -10,556 | 0.01% | 2,141,731 |
| 2021-07-14 | 2021-07-12 | 4.647 | 468,332 | -36,469 | 0.01% | 2,176,478 |
| 2021-07-13 | 2021-07-09 | 4.637 | 504,801 | +14,395 | 0.01% | 2,340,700 |
| 2021-07-12 | 2021-07-08 | 4.564 | 490,406 | +82,534 | 0.01% | 2,238,182 |
| 2021-07-09 | 2021-07-07 | 4.606 | 407,872 | -11,516 | 0.01% | 1,878,502 |
| 2021-07-08 | 2021-07-06 | 4.595 | 419,388 | -82,534 | 0.01% | 1,927,170 |
| 2021-07-07 | 2021-07-05 | 4.554 | 501,922 | +38,388 | 0.01% | 2,285,510 |
| 2021-07-06 | 2021-07-02 | 4.574 | 463,534 | +116,123 | 0.01% | 2,120,370 |
| 2021-07-05 | 2021-06-30 | 4.626 | 347,411 | +72,937 | 0.01% | 1,607,282 |
| 2021-07-02 | 2021-06-29 | 4.626 | 274,474 | -575,818 | 0.01% | 1,269,842 |
| 2021-06-30 | 2021-06-28 | 4.481 | 850,292 | +12,476 | 0.02% | 3,809,799 |
| 2021-06-29 | 2021-06-25 | 4.501 | 837,816 | +29,751 | 0.02% | 3,771,359 |
| 2021-06-28 | 2021-06-24 | 4.616 | 808,065 | -126,681 | 0.02% | 3,730,058 |
| 2021-06-25 | 2021-06-23 | 4.481 | 934,746 | +36,469 | 0.02% | 4,188,202 |
| 2021-06-24 | 2021-06-22 | 4.543 | 898,277 | +26,871 | 0.02% | 4,080,960 |
| 2021-06-23 | 2021-06-21 | 4.533 | 871,406 | +14,396 | 0.02% | 3,949,802 |
| 2021-06-22 | 2021-06-18 | 4.543 | 857,010 | +466,413 | 0.02% | 3,893,480 |
| 2021-06-21 | 2021-06-17 | 4.710 | 390,597 | -357,967 | 0.01% | 1,839,640 |
| 2021-06-18 | 2021-06-16 | 4.626 | 748,564 | -21,114 | 0.02% | 3,463,199 |
| 2021-06-17 | 2021-06-15 | 4.606 | 769,678 | +108,446 | 0.02% | 3,544,842 |
| 2021-06-16 | 2021-06-11 | 4.731 | 661,232 | -100,768 | 0.02% | 3,128,061 |
| 2021-06-15 | 2021-06-10 | 4.679 | 762,000 | -35,509 | 0.02% | 3,565,060 |
| 2021-06-11 | 2021-06-09 | 4.501 | 797,509 | +15,355 | 0.02% | 3,589,921 |
| 2021-06-10 | 2021-06-08 | 4.512 | 782,154 | +1,920 | 0.02% | 3,528,952 |
| 2021-06-09 | 2021-06-07 | 4.543 | 780,234 | +49,904 | 0.02% | 3,544,679 |
| 2021-06-08 | 2021-06-04 | 4.606 | 730,330 | -109,406 | 0.02% | 3,363,620 |
| 2021-06-07 | 2021-06-03 | 4.543 | 839,736 | +162,189 | 0.02% | 3,815,002 |
| 2021-06-04 | 2021-06-02 | 4.626 | 677,547 | -93,090 | 0.02% | 3,134,642 |
| 2021-06-03 | 2021-06-01 | 4.554 | 770,637 | +23,992 | 0.02% | 3,509,109 |
| 2021-06-02 | 2021-05-31 | 4.574 | 746,645 | +405,952 | 0.02% | 3,415,421 |
| 2021-06-01 | 2021-05-28 | 4.595 | 340,693 | -28,791 | 0.01% | 1,565,551 |
| 2021-05-31 | 2021-05-27 | 4.564 | 369,484 | +192,900 | 0.01% | 1,686,302 |
| 2021-05-28 | 2021-05-26 | 4.720 | 176,584 | -381,000 | 0.00% | 833,518 |
| 2021-05-27 | 2021-05-25 | 4.564 | 557,584 | +214,972 | 0.01% | 2,544,778 |
| 2021-05-26 | 2021-05-24 | 4.595 | 342,612 | +110,365 | 0.01% | 1,574,370 |
| 2021-05-25 | 2021-05-21 | 5.234 | 232,247 | -215,932 | 0.01% | 1,215,684 |
| 2021-05-24 | 2021-05-20 | 5.313 | 448,179 | +28,857 | 0.01% | 2,381,058 |
| 2021-05-21 | 2021-05-18 | 5.290 | 419,322 | +159,145 | 0.01% | 2,218,368 |
| 2021-05-20 | 2021-05-17 | 5.357 | 260,177 | -205,637 | 0.01% | 1,393,893 |
| 2021-05-18 | 2021-05-14 | 5.257 | 465,814 | +20,563 | 0.01% | 2,448,698 |
| 2021-05-17 | 2021-05-13 | 5.201 | 445,251 | +119,807 | 0.01% | 2,315,702 |
| 2021-05-14 | 2021-05-12 | 5.402 | 325,444 | -77,785 | 0.01% | 1,758,119 |
| 2021-05-13 | 2021-05-11 | 5.592 | 403,229 | -8,047 | 0.01% | 2,255,001 |
| 2021-05-12 | 2021-05-10 | 5.559 | 411,276 | +210,109 | 0.01% | 2,286,202 |
| 2021-05-11 | 2021-05-07 | 5.548 | 201,167 | -48,281 | 0.01% | 1,115,998 |
| 2021-05-10 | 2021-05-06 | 5.581 | 249,448 | -33,080 | 0.01% | 1,392,212 |
| 2021-05-07 | 2021-05-05 | 5.481 | 282,528 | -7,153 | 0.01% | 1,548,398 |
| 2021-05-06 | 2021-05-04 | 5.458 | 289,681 | -89,408 | 0.01% | 1,581,120 |
| 2021-05-05 | 2021-05-03 | 5.357 | 379,089 | -84,937 | 0.01% | 2,030,961 |
| 2021-05-04 | 2021-04-30 | 5.257 | 464,026 | -39,340 | 0.01% | 2,439,299 |
| 2021-05-03 | 2021-04-29 | 5.223 | 503,366 | -20,563 | 0.01% | 2,629,212 |
| 2021-04-30 | 2021-04-28 | 5.156 | 523,929 | +134,111 | 0.01% | 2,701,458 |
| 2021-04-29 | 2021-04-27 | 5.257 | 389,818 | +183,286 | 0.01% | 2,049,201 |
| 2021-04-28 | 2021-04-26 | 5.257 | 206,532 | -45,598 | 0.01% | 1,085,701 |
| 2021-04-27 | 2021-04-23 | 5.201 | 252,130 | -62,585 | 0.01% | 1,311,301 |
| 2021-04-26 | 2021-04-22 | 5.179 | 314,715 | -36,657 | 0.01% | 1,629,759 |
| 2021-04-23 | 2021-04-21 | 5.067 | 351,372 | -2,683 | 0.01% | 1,780,288 |
| 2021-04-22 | 2021-04-20 | 5.100 | 354,055 | -21,457 | 0.01% | 1,805,762 |
| 2021-04-21 | 2021-04-19 | 5.111 | 375,512 | -112,654 | 0.01% | 1,919,397 |
| 2021-04-20 | 2021-04-16 | 5.145 | 488,166 | -34,869 | 0.01% | 2,511,599 |
| 2021-04-16 | 2021-04-14 | 5.123 | 523,035 | -58,115 | 0.01% | 2,679,299 |
| 2021-04-15 | 2021-04-13 | 5.000 | 581,150 | +15,199 | 0.02% | 2,905,499 |
| 2021-04-14 | 2021-04-12 | 4.910 | 565,951 | +106,395 | 0.02% | 2,778,870 |
| 2021-04-13 | 2021-04-09 | 4.977 | 459,556 | +133,218 | 0.01% | 2,287,301 |
| 2021-04-12 | 2021-04-08 | 5.011 | 326,338 | +18,775 | 0.01% | 1,635,199 |
| 2021-04-09 | 2021-04-07 | 5.044 | 307,563 | +52,751 | 0.01% | 1,551,442 |
| 2021-04-08 | 2021-04-01 | 5.089 | 254,812 | -42,916 | 0.01% | 1,296,750 |
| 2021-04-07 | 2021-03-31 | 5.257 | 297,728 | -4,470 | 0.01% | 1,565,101 |
| 2021-04-01 | 2021-03-30 | 5.111 | 302,198 | +15,199 | 0.01% | 1,544,659 |
| 2021-03-31 | 2021-03-29 | 5.201 | 286,999 | -148,417 | 0.01% | 1,492,651 |
| 2021-03-30 | 2021-03-26 | 5.111 | 435,416 | -99,242 | 0.01% | 2,225,592 |
| 2021-03-29 | 2021-03-25 | 5.055 | 534,658 | -4,471 | 0.01% | 2,702,959 |
| 2021-03-26 | 2021-03-24 | 5.134 | 539,129 | -39,339 | 0.01% | 2,767,772 |
| 2021-03-25 | 2021-03-23 | 5.089 | 578,468 | -56,327 | 0.02% | 2,943,850 |
| 2021-03-24 | 2021-03-22 | 5.123 | 634,795 | -84,043 | 0.02% | 3,251,800 |
| 2021-03-23 | 2021-03-19 | 5.089 | 718,838 | -11,623 | 0.02% | 3,658,199 |
| 2021-03-22 | 2021-03-18 | 4.877 | 730,461 | +57,221 | 0.02% | 3,562,119 |
| 2021-03-19 | 2021-03-17 | 4.899 | 673,240 | -62,586 | 0.02% | 3,298,139 |
| 2021-03-18 | 2021-03-16 | 4.899 | 735,826 | -10,729 | 0.02% | 3,604,742 |
| 2021-03-17 | 2021-03-15 | 4.843 | 746,555 | +132,324 | 0.02% | 3,615,552 |
| 2021-03-16 | 2021-03-12 | 4.787 | 614,231 | +18,775 | 0.02% | 2,940,359 |
| 2021-03-15 | 2021-03-11 | 4.832 | 595,456 | -2,682 | 0.02% | 2,877,122 |
| 2021-03-12 | 2021-03-10 | 4.843 | 598,138 | -59,009 | 0.02% | 2,896,771 |
| 2021-03-11 | 2021-03-09 | 4.698 | 657,147 | -82,255 | 0.02% | 3,087,001 |
| 2021-03-10 | 2021-03-08 | 4.698 | 739,402 | +22,352 | 0.02% | 3,473,400 |
| 2021-03-09 | 2021-03-05 | 4.776 | 717,050 | +52,751 | 0.02% | 3,424,540 |
| 2021-03-08 | 2021-03-04 | 4.754 | 664,299 | +100,136 | 0.02% | 3,157,748 |
| 2021-03-05 | 2021-03-03 | 4.910 | 564,163 | -23,246 | 0.02% | 2,770,091 |
| 2021-03-04 | 2021-03-02 | 4.832 | 587,409 | +97,455 | 0.02% | 2,838,241 |
| 2021-03-03 | 2021-03-01 | 4.966 | 489,954 | -21,458 | 0.01% | 2,433,118 |
| 2021-03-02 | 2021-02-26 | 4.798 | 511,412 | +22,352 | 0.01% | 2,453,879 |
| 2021-03-01 | 2021-02-25 | 4.865 | 489,060 | -21,458 | 0.01% | 2,379,448 |
| 2021-02-26 | 2021-02-24 | 4.809 | 510,518 | +127,853 | 0.01% | 2,455,299 |
| 2021-02-25 | 2021-02-23 | 4.865 | 382,665 | -6,259 | 0.01% | 1,861,799 |
| 2021-02-24 | 2021-02-22 | 4.899 | 388,924 | -1,788 | 0.01% | 1,905,302 |
| 2021-02-23 | 2021-02-19 | 4.888 | 390,712 | +35,763 | 0.01% | 1,909,691 |
| 2021-02-22 | 2021-02-18 | 4.865 | 354,949 | +8,047 | 0.01% | 1,726,951 |
| 2021-02-19 | 2021-02-17 | 4.944 | 346,902 | -18,776 | 0.01% | 1,714,960 |
| 2021-02-18 | 2021-02-16 | 4.843 | 365,678 | +94,773 | 0.01% | 1,770,972 |
| 2021-02-17 | 2021-02-11 | 5.089 | 270,905 | -5,365 | 0.01% | 1,378,648 |
| 2021-02-16 | 2021-02-09 | 5.167 | 276,270 | -23,246 | 0.01% | 1,427,580 |
| 2021-02-10 | 2021-02-08 | 4.988 | 299,516 | -22,352 | 0.01% | 1,494,100 |
| 2021-02-09 | 2021-02-05 | 5.055 | 321,868 | -11,623 | 0.01% | 1,627,201 |
| 2021-02-08 | 2021-02-04 | 4.988 | 333,491 | +27,717 | 0.01% | 1,663,581 |
| 2021-02-05 | 2021-02-03 | 4.944 | 305,774 | +8,940 | 0.01% | 1,511,638 |
| 2021-02-04 | 2021-02-02 | 5.067 | 296,834 | -8,046 | 0.01% | 1,503,962 |
| 2021-02-03 | 2021-02-01 | 5.067 | 304,880 | -59,904 | 0.01% | 1,544,728 |
| 2021-02-02 | 2021-01-29 | 4.843 | 364,784 | -7,152 | 0.01% | 1,766,642 |
| 2021-02-01 | 2021-01-28 | 4.843 | 371,936 | +66,162 | 0.01% | 1,801,279 |
| 2021-01-29 | 2021-01-27 | 5.011 | 305,774 | -5,365 | 0.01% | 1,532,158 |
| 2021-01-28 | 2021-01-26 | 4.877 | 311,139 | -33,975 | 0.01% | 1,517,280 |
| 2021-01-27 | 2021-01-25 | 4.910 | 345,114 | +894 | 0.01% | 1,694,541 |
| 2021-01-26 | 2021-01-22 | 5.011 | 344,220 | +894 | 0.01% | 1,724,801 |
| 2021-01-25 | 2021-01-21 | 4.921 | 343,326 | -60,797 | 0.01% | 1,689,601 |
| 2021-01-22 | 2021-01-20 | 5.022 | 404,123 | -13,411 | 0.01% | 2,029,480 |
| 2021-01-21 | 2021-01-19 | 5.223 | 417,534 | -82,255 | 0.01% | 2,180,889 |
| 2021-01-20 | 2021-01-18 | 5.179 | 499,789 | -44,704 | 0.01% | 2,588,169 |
| 2021-01-19 | 2021-01-15 | 4.955 | 544,493 | -125,171 | 0.02% | 2,697,869 |
| 2021-01-18 | 2021-01-14 | 4.921 | 669,664 | -42,022 | 0.02% | 3,295,600 |
| 2021-01-15 | 2021-01-13 | 4.865 | 711,686 | +23,246 | 0.02% | 3,462,602 |
| 2021-01-14 | 2021-01-12 | 4.877 | 688,440 | -12,517 | 0.02% | 3,357,202 |
| 2021-01-13 | 2021-01-11 | 4.899 | 700,957 | +8,047 | 0.02% | 3,433,922 |
| 2021-01-12 | 2021-01-08 | 4.921 | 692,910 | -33,975 | 0.02% | 3,410,000 |
| 2021-01-07 | 2021-01-05 | 4.821 | 726,885 | -25,928 | 0.02% | 3,504,030 |
| 2021-01-06 | 2021-01-04 | 4.899 | 752,813 | +20,564 | 0.02% | 3,687,959 |
| 2021-01-05 | 2020-12-31 | 4.988 | 732,249 | -24,140 | 0.02% | 3,652,738 |
| 2021-01-04 | 2020-12-29 | 4.966 | 756,389 | -43,810 | 0.02% | 3,756,238 |
| 2020-12-30 | 2020-12-28 | 4.921 | 800,199 | +21,458 | 0.02% | 3,937,999 |
| 2020-12-29 | 2020-12-24 | 4.910 | 778,741 | -49,175 | 0.02% | 3,823,688 |
| 2020-12-28 | 2020-12-22 | 4.910 | 827,916 | -101,030 | 0.02% | 4,065,142 |
| 2020-12-23 | 2020-12-21 | 4.832 | 928,946 | +28,610 | 0.03% | 4,488,478 |
| 2020-12-22 | 2020-12-18 | 4.888 | 900,336 | -96,560 | 0.02% | 4,400,590 |
| 2020-12-21 | 2020-12-17 | 4.821 | 996,896 | -9,835 | 0.03% | 4,805,649 |
| 2020-12-18 | 2020-12-16 | 4.798 | 1,006,731 | -9,835 | 0.03% | 4,830,539 |
| 2020-12-17 | 2020-12-15 | 4.809 | 1,016,566 | +37,551 | 0.03% | 4,889,100 |
| 2020-12-16 | 2020-12-14 | 4.809 | 979,015 | -88,513 | 0.03% | 4,708,501 |
| 2020-12-15 | 2020-12-11 | 4.821 | 1,067,528 | +53,644 | 0.03% | 5,146,138 |
| 2020-12-14 | 2020-12-10 | 4.832 | 1,013,884 | -69,738 | 0.03% | 4,898,881 |
| 2020-12-11 | 2020-12-09 | 4.821 | 1,083,622 | -62,585 | 0.03% | 5,223,721 |
| 2020-12-10 | 2020-12-08 | 4.798 | 1,146,207 | +9,835 | 0.03% | 5,499,779 |
| 2020-12-09 | 2020-12-07 | 4.798 | 1,136,372 | +21,458 | 0.03% | 5,452,588 |
| 2020-12-08 | 2020-12-04 | 4.809 | 1,114,914 | -86,726 | 0.03% | 5,362,098 |
| 2020-12-07 | 2020-12-03 | 4.798 | 1,201,640 | +25,928 | 0.03% | 5,765,760 |
| 2020-12-04 | 2020-12-02 | 4.776 | 1,175,712 | +192,227 | 0.03% | 5,615,051 |
| 2020-12-03 | 2020-12-01 | 4.765 | 983,485 | -6,259 | 0.03% | 4,685,999 |
| 2020-12-02 | 2020-11-30 | 4.765 | 989,744 | -349,584 | 0.03% | 4,715,822 |
| 2020-12-01 | 2020-11-27 | 4.731 | 1,339,328 | +125,171 | 0.04% | 6,336,540 |
| 2020-11-30 | 2020-11-26 | 4.742 | 1,214,157 | +109,077 | 0.03% | 5,757,920 |
| 2020-11-27 | 2020-11-25 | 4.809 | 1,105,080 | +60,798 | 0.03% | 5,314,802 |
| 2020-11-26 | 2020-11-24 | 4.809 | 1,044,282 | -18,776 | 0.03% | 5,022,398 |
| 2020-11-25 | 2020-11-23 | 4.865 | 1,063,058 | -109,077 | 0.03% | 5,172,150 |
| 2020-11-24 | 2020-11-20 | 4.899 | 1,172,135 | -464,921 | 0.03% | 5,742,178 |
| 2020-11-23 | 2020-11-19 | 4.832 | 1,637,056 | +143,947 | 0.05% | 7,909,922 |
| 2020-11-20 | 2020-11-18 | 4.854 | 1,493,109 | +44,704 | 0.04% | 7,247,799 |
| 2020-11-19 | 2020-11-17 | 4.899 | 1,448,405 | -144,841 | 0.04% | 7,095,598 |
| 2020-11-18 | 2020-11-16 | 4.877 | 1,593,246 | +48,280 | 0.04% | 7,769,521 |
| 2020-11-17 | 2020-11-13 | 4.899 | 1,544,966 | -52,750 | 0.04% | 7,568,641 |
| 2020-11-16 | 2020-11-12 | 4.865 | 1,597,716 | -84,044 | 0.04% | 7,773,449 |
| 2020-11-13 | 2020-11-11 | 4.854 | 1,681,760 | +106,396 | 0.05% | 8,163,542 |
| 2020-11-12 | 2020-11-10 | 4.809 | 1,575,364 | -44,704 | 0.04% | 7,576,598 |
| 2020-11-11 | 2020-11-09 | 4.877 | 1,620,068 | +75,102 | 0.05% | 7,900,319 |
| 2020-11-10 | 2020-11-06 | 5.011 | 1,544,966 | -151,099 | 0.04% | 7,741,441 |
| 2020-11-09 | 2020-11-05 | 4.944 | 1,696,065 | -160,934 | 0.05% | 8,384,741 |
| 2020-11-06 | 2020-11-04 | 4.809 | 1,856,999 | -103,713 | 0.05% | 8,931,101 |
| 2020-11-05 | 2020-11-03 | 4.809 | 1,960,712 | -213,684 | 0.05% | 9,429,902 |
| 2020-11-04 | 2020-11-02 | 4.809 | 2,174,396 | -236,037 | 0.06% | 10,457,599 |
| 2020-11-03 | 2020-10-30 | 4.809 | 2,410,433 | -365,677 | 0.07% | 11,592,802 |
| 2020-11-02 | 2020-10-29 | 4.877 | 2,776,110 | 0.08% | 13,537,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy