History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.700 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.750 0 +0
2025-10-09 2025-10-06 2.820 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.590 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.730 0 +0
2025-09-23 2025-09-19 2.820 0 +0
2025-09-22 2025-09-18 2.840 0 +0
2025-09-19 2025-09-17 3.120 0 +0
2025-09-18 2025-09-16 3.040 0 +0
2025-09-17 2025-09-15 2.850 0 +0
2025-09-16 2025-09-12 2.830 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.760 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.690 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.630 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.670 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.710 0 +0
2025-09-01 2025-08-28 2.710 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.790 0 +0
2025-08-27 2025-08-25 2.830 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.900 0 +0
2025-08-19 2025-08-15 2.920 0 +0
2025-08-18 2025-08-14 2.830 0 +0
2025-08-15 2025-08-13 2.810 0 +0
2025-08-14 2025-08-12 2.820 0 +0
2025-08-13 2025-08-11 2.830 0 +0
2025-08-12 2025-08-08 2.810 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.770 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.780 0 +0
2025-08-05 2025-08-01 2.770 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.890 0 +0
2025-07-30 2025-07-28 2.850 0 +0
2025-07-29 2025-07-25 2.860 0 +0
2025-07-28 2025-07-24 2.890 0 +0
2025-07-25 2025-07-23 2.840 0 +0
2025-07-24 2025-07-22 2.840 0 +0
2025-07-23 2025-07-21 2.840 0 +0
2025-07-22 2025-07-18 2.900 0 +0
2025-07-21 2025-07-17 2.930 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 3.020 0 +0
2025-07-15 2025-07-11 2.960 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.990 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.990 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.050 0 +0
2025-07-03 2025-06-30 3.040 0 +0
2025-07-02 2025-06-27 3.120 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.090 0 +0
2025-06-24 2025-06-20 3.080 0 +0
2025-06-23 2025-06-19 3.030 0 +0
2025-06-20 2025-06-18 3.020 0 +0
2025-06-19 2025-06-17 3.180 0 +0
2025-06-18 2025-06-16 3.340 0 +0
2025-06-17 2025-06-13 2.460 0 +0
2025-06-16 2025-06-12 2.490 0 +0
2025-06-13 2025-06-11 2.600 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.570 0 +0
2025-06-10 2025-06-06 2.580 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.570 0 +0
2025-06-04 2025-06-02 2.630 0 +0
2025-06-03 2025-05-30 2.620 0 +0
2025-06-02 2025-05-29 2.580 0 +0
2025-05-30 2025-05-28 2.570 0 +0
2025-05-29 2025-05-27 2.640 0 +0
2025-05-28 2025-05-26 2.640 0 +0
2025-05-27 2025-05-23 2.650 0 +0
2025-05-26 2025-05-22 2.670 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.710 0 +0
2025-05-21 2025-05-19 2.780 0 +0
2025-05-20 2025-05-16 2.750 0 +0
2025-05-19 2025-05-15 2.750 0 +0
2025-05-16 2025-05-14 2.840 0 +0
2025-05-15 2025-05-13 2.880 0 +0
2025-05-14 2025-05-12 2.950 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.920 0 +0
2025-05-09 2025-05-07 3.160 0 +0
2025-05-08 2025-05-06 2.740 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 3.020 0 +0
2025-05-02 2025-04-29 3.070 0 +0
2025-04-30 2025-04-28 2.730 0 +0
2025-04-29 2025-04-25 2.910 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.230 0 +0
2025-04-24 2025-04-22 2.280 0 +0
2025-04-23 2025-04-17 2.220 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.310 0 +0
2025-04-14 2025-04-10 2.220 0 +0
2025-04-11 2025-04-09 2.140 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 1.880 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.260 0 +0
2025-04-03 2025-04-01 2.230 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.240 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.260 0 +0
2025-03-24 2025-03-20 2.290 0 +0
2025-03-21 2025-03-19 2.480 0 +0
2025-03-20 2025-03-18 2.570 0 +0
2025-03-19 2025-03-17 2.490 0 +0
2025-03-18 2025-03-14 2.490 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.480 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.660 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.760 0 +0
2025-03-04 2025-02-28 2.950 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.790 0 +0
2025-02-27 2025-02-25 2.680 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.670 0 +0
2025-02-24 2025-02-20 2.710 0 +0
2025-02-21 2025-02-19 2.690 0 +0
2025-02-20 2025-02-18 2.690 0 +0
2025-02-19 2025-02-17 2.740 0 +0
2025-02-18 2025-02-14 2.710 0 +0
2025-02-17 2025-02-13 2.710 0 +0
2025-02-14 2025-02-12 2.860 0 +0
2025-02-13 2025-02-11 2.670 0 +0
2025-02-12 2025-02-10 2.720 0 +0
2025-02-11 2025-02-07 2.680 0 +0
2025-02-10 2025-02-06 2.670 0 +0
2025-02-07 2025-02-05 2.760 0 +0
2025-02-06 2025-02-04 2.850 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.820 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.700 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.700 0 +0
2025-01-21 2025-01-17 2.660 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.680 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.700 0 +0
2025-01-14 2025-01-10 2.630 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.700 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.820 0 +0
2025-01-07 2025-01-03 2.890 0 +0
2025-01-06 2025-01-02 2.910 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.900 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.920 0 +0
2024-12-23 2024-12-19 2.920 0 +0
2024-12-20 2024-12-18 3.010 0 +0
2024-12-19 2024-12-17 3.000 0 +0
2024-12-18 2024-12-16 3.030 0 +0
2024-12-17 2024-12-13 2.990 0 +0
2024-12-16 2024-12-12 3.150 0 +0
2024-12-13 2024-12-11 3.180 0 +0
2024-12-12 2024-12-10 3.130 0 +0
2024-12-11 2024-12-09 3.320 0 +0
2024-12-10 2024-12-06 3.080 0 +0
2024-12-09 2024-12-05 3.020 0 +0
2024-12-06 2024-12-04 3.020 0 +0
2024-12-05 2024-12-03 3.020 0 +0
2024-12-04 2024-12-02 3.100 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.030 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.300 0 +0
2024-11-25 2024-11-21 3.370 0 +0
2024-11-22 2024-11-20 3.800 0 +0
2024-11-21 2024-11-19 3.980 0 +0
2024-11-20 2024-11-18 3.560 0 +0
2024-11-19 2024-11-15 3.250 0 +0
2024-11-18 2024-11-14 3.240 0 -1,309,473
2024-11-15 2024-11-13 3.180 1,309,473 -7,000 0.03% 4,164,124
2024-11-14 2024-11-12 3.190 1,316,473 +13,000 0.03% 4,199,549
2024-11-13 2024-11-11 3.350 1,303,473 +159,000 0.03% 4,366,635
2024-11-12 2024-11-08 3.500 1,144,473 -1,000 0.03% 4,005,656
2024-11-11 2024-11-07 3.660 1,145,473 -101,000 0.03% 4,192,431
2024-11-08 2024-11-06 3.100 1,246,473 +66,997 0.03% 3,864,066
2024-11-07 2024-11-05 3.070 1,179,476 -7,000 0.03% 3,620,991
2024-11-06 2024-11-04 2.960 1,186,476 -20,000 0.03% 3,511,969
2024-11-05 2024-11-01 3.120 1,206,476 -7,000 0.03% 3,764,205
2024-11-04 2024-10-31 3.030 1,213,476 +25,000 0.03% 3,676,832
2024-11-01 2024-10-30 3.120 1,188,476 +29,000 0.03% 3,708,045
2024-10-31 2024-10-29 3.150 1,159,476 +19,000 0.03% 3,652,349
2024-10-30 2024-10-28 3.150 1,140,476 -66,000 0.03% 3,592,499
2024-10-29 2024-10-25 3.000 1,206,476 +23,000 0.03% 3,619,428
2024-10-28 2024-10-24 2.970 1,183,476 -12,000 0.03% 3,514,924
2024-10-25 2024-10-23 3.110 1,195,476 -15,000 0.03% 3,717,930
2024-10-24 2024-10-22 3.140 1,210,476 -1,000 0.03% 3,800,895
2024-10-23 2024-10-21 3.100 1,211,476 +10,000 0.03% 3,755,576
2024-10-22 2024-10-18 3.190 1,201,476 +12,000 0.03% 3,832,708
2024-10-21 2024-10-17 2.970 1,189,476 +31,000 0.03% 3,532,744
2024-10-18 2024-10-16 3.370 1,158,476 -13,000 0.03% 3,904,064
2024-10-17 2024-10-15 3.000 1,171,476 +29,000 0.03% 3,514,428
2024-10-16 2024-10-14 3.490 1,142,476 -590,000 0.03% 3,987,241
2024-10-15 2024-10-10 3.420 1,732,476 +10,000 0.04% 5,925,068
2024-10-14 2024-10-09 3.450 1,722,476 +77,998 0.04% 5,942,542
2024-10-10 2024-10-08 3.730 1,644,478 -35,000 0.04% 6,133,903
2024-10-09 2024-10-07 4.950 1,679,478 +40,000 0.04% 8,313,416
2024-10-08 2024-10-04 4.760 1,639,478 +116,000 0.04% 7,803,915
2024-10-07 2024-10-03 4.510 1,523,478 +188,002 0.04% 6,870,886
2024-10-04 2024-10-02 5.200 1,335,476 +223,004 0.03% 6,944,475
2024-10-03 2024-09-30 3.930 1,112,472 +239,000 0.03% 4,372,015
2024-10-02 2024-09-27 3.750 873,472 -464,994 0.02% 3,275,520
2024-09-30 2024-09-26 2.830 1,338,466 -168,000 0.03% 3,787,859
2024-09-27 2024-09-25 2.410 1,506,466 +95,000 0.04% 3,630,583
2024-09-26 2024-09-24 2.470 1,411,466 +59,000 0.03% 3,486,321
2024-09-25 2024-09-23 2.380 1,352,466 +55,000 0.03% 3,218,869
2024-09-24 2024-09-20 2.440 1,297,466 +108,000 0.03% 3,165,817
2024-09-23 2024-09-19 2.370 1,189,466 +121,000 0.03% 2,819,034
2024-09-20 2024-09-17 2.290 1,068,466 +26,990 0.03% 2,446,787
2024-09-19 2024-09-16 2.360 1,041,476 -7,996 0.03% 2,457,883
2024-09-17 2024-09-13 2.180 1,049,472 +93,000 0.03% 2,287,849
2024-09-16 2024-09-12 2.170 956,472 -1,992 0.02% 2,075,544
2024-09-13 2024-09-11 2.090 958,464 +39,008 0.02% 2,003,190
2024-09-12 2024-09-10 2.130 919,456 +19,000 0.02% 1,958,441
2024-09-11 2024-09-09 2.130 900,456 -112,000 0.02% 1,917,971
2024-09-09 2024-09-04 2.350 1,012,456 -99,994 0.03% 2,379,272
2024-09-05 2024-09-03 2.370 1,112,450 -61,000 0.03% 2,636,506
2024-09-04 2024-09-02 2.420 1,173,450 -106,000 0.03% 2,839,749
2024-09-03 2024-08-30 2.540 1,279,450 -13,000 0.03% 3,249,803
2024-09-02 2024-08-29 2.320 1,292,450 -6,000 0.03% 2,998,484
2024-08-30 2024-08-28 2.360 1,298,450 +35,000 0.03% 3,064,342
2024-08-29 2024-08-27 2.430 1,263,450 +9,000 0.03% 3,070,184
2024-08-28 2024-08-26 2.460 1,254,450 +69,000 0.03% 3,085,947
2024-08-27 2024-08-23 2.350 1,185,450 -100,000 0.03% 2,785,808
2024-08-26 2024-08-22 2.360 1,285,450 +49,000 0.03% 3,033,662
2024-08-23 2024-08-21 2.390 1,236,450 -648,129 0.03% 2,955,116
2024-08-22 2024-08-20 2.440 1,884,579 +60,000 0.05% 4,598,373
2024-08-21 2024-08-19 2.420 1,824,579 +161,000 0.05% 4,415,481
2024-08-20 2024-08-16 2.390 1,663,579 +33,000 0.04% 3,975,954
2024-08-19 2024-08-15 2.380 1,630,579 +36,000 0.04% 3,880,778
2024-08-16 2024-08-14 2.360 1,594,579 -28,000 0.04% 3,763,206
2024-08-15 2024-08-13 2.280 1,622,579 -7,000 0.04% 3,699,480
2024-08-14 2024-08-12 2.320 1,629,579 +15,000 0.04% 3,780,623
2024-08-13 2024-08-09 2.420 1,614,579 +102,000 0.04% 3,907,281
2024-08-12 2024-08-08 2.320 1,512,579 -1,805,771 0.04% 3,509,183
2024-08-09 2024-08-07 2.310 3,318,350 -94,000 0.08% 7,665,388
2024-08-08 2024-08-06 2.340 3,412,350 -10,000 0.08% 7,984,899
2024-08-07 2024-08-05 2.300 3,422,350 +15,000 0.08% 7,871,405
2024-08-06 2024-08-02 2.340 3,407,350 +200,000 0.08% 7,973,199
2024-08-05 2024-08-01 2.320 3,207,350 +14,000 0.08% 7,441,052
2024-08-02 2024-07-31 2.400 3,193,350 +351,000 0.08% 7,664,040
2024-08-01 2024-07-30 2.250 2,842,350 -21,000 0.07% 6,395,288
2024-07-31 2024-07-29 2.330 2,863,350 -25,000 0.07% 6,671,606
2024-07-30 2024-07-26 2.280 2,888,350 +44,000 0.07% 6,585,438
2024-07-29 2024-07-25 2.290 2,844,350 +108,000 0.07% 6,513,562
2024-07-26 2024-07-24 2.360 2,736,350 +28,000 0.07% 6,457,786
2024-07-25 2024-07-23 2.400 2,708,350 +621,000 0.07% 6,500,040
2024-07-24 2024-07-22 2.460 2,087,350 -23,000 0.05% 5,134,881
2024-07-23 2024-07-19 2.510 2,110,350 -29,000 0.05% 5,296,978
2024-07-22 2024-07-18 2.670 2,139,350 -3,270,346 0.05% 5,712,064
2024-07-19 2024-07-17 2.650 5,409,696 +114,000 0.13% 14,335,694
2024-07-18 2024-07-16 2.640 5,295,696 -57,000 0.13% 13,980,637
2024-07-17 2024-07-15 2.620 5,352,696 -370,991 0.13% 14,024,064
2024-07-16 2024-07-12 2.720 5,723,687 +16,000 0.14% 15,568,429
2024-07-15 2024-07-11 2.620 5,707,687 +346,000 0.14% 14,954,140
2024-07-12 2024-07-10 2.540 5,361,687 +16,000 0.13% 13,618,685
2024-07-11 2024-07-09 2.610 5,345,687 +1,000 0.13% 13,952,243
2024-07-10 2024-07-08 2.600 5,344,687 -243,002 0.13% 13,896,186
2024-07-09 2024-07-05 2.670 5,587,689 +317,000 0.14% 14,919,130
2024-07-08 2024-07-04 2.680 5,270,689 -276,000 0.13% 14,125,447
2024-07-05 2024-07-03 2.710 5,546,689 +104,500 0.14% 15,031,527
2024-07-04 2024-07-02 2.680 5,442,189 +56,000 0.13% 14,585,067
2024-07-03 2024-06-28 2.670 5,386,189 -44,000 0.13% 14,381,125
2024-07-02 2024-06-27 2.730 5,430,189 +338,000 0.13% 14,824,416
2024-06-28 2024-06-26 2.700 5,092,189 +185,000 0.13% 13,748,910
2024-06-27 2024-06-25 2.750 4,907,189 +192,000 0.12% 13,494,770
2024-06-26 2024-06-24 2.790 4,715,189 -46,000 0.12% 13,155,377
2024-06-25 2024-06-21 2.800 4,761,189 +17,600 0.12% 13,331,329
2024-06-24 2024-06-20 2.760 4,743,589 +80,626 0.12% 13,092,306
2024-06-21 2024-06-19 2.960 4,662,963 +175,435 0.12% 13,802,370
2024-06-20 2024-06-18 2.960 4,487,528 +208,400 0.11% 13,283,083
2024-06-19 2024-06-17 3.060 4,279,128 -170,000 0.11% 13,094,132
2024-06-18 2024-06-14 3.230 4,449,128 +50,000 0.11% 14,370,683
2024-06-17 2024-06-13 3.160 4,399,128 -70,000 0.11% 13,901,244
2024-06-14 2024-06-12 3.080 4,469,128 +240,129 0.11% 13,764,914
2024-06-13 2024-06-11 3.080 4,228,999 -270,000 0.10% 13,025,317
2024-06-12 2024-06-07 3.150 4,498,999 +92,000 0.11% 14,171,847
2024-06-11 2024-06-06 2.950 4,406,999 -113,000 0.11% 13,000,647
2024-06-07 2024-06-05 3.130 4,519,999 +154,000 0.11% 14,147,597
2024-06-06 2024-06-04 3.290 4,365,999 +59,039 0.11% 14,364,137
2024-06-05 2024-06-03 2.720 4,306,960 -51,000 0.11% 11,714,931
2024-06-04 2024-05-31 2.810 4,357,960 -448,000 0.11% 12,245,868
2024-05-31 2024-05-29 3.260 4,805,960 -507,000 0.12% 15,667,430
2024-05-30 2024-05-28 3.320 5,312,960 -23,000 0.13% 17,639,027
2024-05-29 2024-05-27 3.580 5,335,960 -340,000 0.13% 19,102,737
2024-05-28 2024-05-24 3.210 5,675,960 +177,956 0.14% 18,219,832
2024-05-27 2024-05-23 4.000 5,498,004 -1,749,996 0.14% 21,992,016
2024-05-24 2024-05-22 2.190 7,248,000 +20,000 0.18% 15,873,120
2024-05-23 2024-05-21 2.210 7,228,000 +92,000 0.18% 15,973,880
2024-05-22 2024-05-20 2.330 7,136,000 +126,948 0.18% 16,626,880
2024-05-21 2024-05-17 2.330 7,009,052 +577,000 0.17% 16,331,091
2024-05-20 2024-05-16 2.200 6,432,052 -62,000 0.16% 14,150,514
2024-05-17 2024-05-14 2.100 6,494,052 -36,014 0.16% 13,637,509
2024-05-16 2024-05-13 2.120 6,530,066 -78,000 0.16% 13,843,740
2024-05-14 2024-05-10 2.290 6,608,066 -64,000 0.16% 15,132,471
2024-05-13 2024-05-09 2.240 6,672,066 -41,000 0.16% 14,945,428
2024-05-10 2024-05-08 2.310 6,713,066 -505,000 0.17% 15,507,182
2024-05-09 2024-05-07 2.200 7,218,066 -110,000 0.18% 15,879,745
2024-05-08 2024-05-06 2.240 7,328,066 +367,000 0.18% 16,414,868
2024-05-07 2024-05-03 2.300 6,961,066 +76,000 0.17% 16,010,452
2024-05-06 2024-05-02 2.200 6,885,066 -17,000 0.17% 15,147,145
2024-05-03 2024-04-30 2.130 6,902,066 +84,004 0.17% 14,701,401
2024-05-02 2024-04-29 2.100 6,818,062 -72,000 0.17% 14,317,930
2024-04-30 2024-04-26 2.030 6,890,062 +44,000 0.17% 13,986,826
2024-04-29 2024-04-25 2.060 6,846,062 -80,000 0.17% 14,102,888
2024-04-26 2024-04-24 2.010 6,926,062 -25,000 0.17% 13,921,385
2024-04-25 2024-04-23 2.060 6,951,062 -25,000 0.17% 14,319,188
2024-04-24 2024-04-22 2.100 6,976,062 +12,000 0.17% 14,649,730
2024-04-23 2024-04-19 2.050 6,964,062 +87,000 0.17% 14,276,327
2024-04-22 2024-04-18 2.070 6,877,062 +24,000 0.17% 14,235,518
2024-04-19 2024-04-17 2.120 6,853,062 +50,000 0.17% 14,528,491
2024-04-18 2024-04-16 2.270 6,803,062 -19,000 0.17% 15,442,951
2024-04-17 2024-04-15 2.490 6,822,062 +247,000 0.17% 16,986,934
2024-04-16 2024-04-12 2.240 6,575,062 -1,019,000 0.16% 14,728,139
2024-04-15 2024-04-11 2.120 7,594,062 -2,000 0.19% 16,099,411
2024-04-12 2024-04-10 2.120 7,596,062 +23,000 0.19% 16,103,651
2024-04-11 2024-04-09 2.090 7,573,062 +18,000 0.19% 15,827,700
2024-04-10 2024-04-08 2.050 7,555,062 +18,000 0.19% 15,487,877
2024-04-09 2024-04-05 1.980 7,537,062 +115,000 0.19% 14,923,383
2024-04-08 2024-04-03 2.050 7,422,062 +47,000 0.18% 15,215,227
2024-04-05 2024-04-02 2.050 7,375,062 -62,000 0.18% 15,118,877
2024-04-03 2024-03-28 1.980 7,437,062 -6,000 0.18% 14,725,383
2024-04-02 2024-03-27 2.000 7,443,062 +9,000 0.18% 14,886,124
2024-03-28 2024-03-26 2.020 7,434,062 +55,000 0.18% 15,016,805
2024-03-27 2024-03-25 1.990 7,379,062 -35,000 0.18% 14,684,333
2024-03-26 2024-03-22 2.020 7,414,062 +1,316,000 0.18% 14,976,405
2024-03-25 2024-03-21 1.810 6,098,062 -59,000 0.15% 11,037,492
2024-03-22 2024-03-20 1.960 6,157,062 +486,000 0.15% 12,067,842
2024-03-21 2024-03-19 1.890 5,671,062 +1,097,000 0.14% 10,718,307
2024-03-20 2024-03-18 2.000 4,574,062 -52,000 0.11% 9,148,124
2024-03-19 2024-03-15 1.790 4,626,062 -42,000 0.11% 8,280,651
2024-03-18 2024-03-14 1.730 4,668,062 -38,000 0.12% 8,075,747
2024-03-15 2024-03-13 1.770 4,706,062 -71,000 0.12% 8,329,730
2024-03-14 2024-03-12 1.950 4,777,062 +95,000 0.12% 9,315,271
2024-03-13 2024-03-11 1.850 4,682,062 +16,000 0.12% 8,661,815
2024-03-12 2024-03-08 1.800 4,666,062 -48,000 0.12% 8,398,912
2024-03-11 2024-03-07 1.810 4,714,062 -30,000 0.12% 8,532,452
2024-03-08 2024-03-06 1.850 4,744,062 -24,000 0.12% 8,776,515
2024-03-07 2024-03-05 1.820 4,768,062 -341,970 0.12% 8,677,873
2024-03-06 2024-03-04 1.980 5,110,032 -140,000 0.13% 10,117,863
2024-03-05 2024-03-01 2.120 5,250,032 +230,700 0.13% 11,130,068
2024-03-04 2024-02-29 2.140 5,019,332 -642,000 0.12% 10,741,370
2024-03-01 2024-02-28 2.360 5,661,332 -130,000 0.14% 13,360,744
2024-02-29 2024-02-27 2.420 5,791,332 -115,000 0.14% 14,015,023
2024-02-28 2024-02-26 2.550 5,906,332 +199,000 0.15% 15,061,147
2024-02-27 2024-02-23 2.460 5,707,332 +97,000 0.14% 14,040,037
2024-02-26 2024-02-22 2.400 5,610,332 +134,000 0.14% 13,464,797
2024-02-23 2024-02-21 2.520 5,476,332 +119,000 0.14% 13,800,357
2024-02-22 2024-02-20 2.490 5,357,332 +12,000 0.13% 13,339,757
2024-02-21 2024-02-19 2.440 5,345,332 -144,000 0.13% 13,042,610
2024-02-20 2024-02-16 2.550 5,489,332 -347,000 0.14% 13,997,797
2024-02-19 2024-02-15 2.580 5,836,332 -50,700 0.14% 15,057,737
2024-02-16 2024-02-14 2.650 5,887,032 +15,000 0.15% 15,600,635
2024-02-15 2024-02-09 2.590 5,872,032 +424,336 0.15% 15,208,563
2024-02-14 2024-02-07 2.450 5,447,696 -5,000 0.13% 13,346,855
2024-02-08 2024-02-06 2.650 5,452,696 +26,000 0.13% 14,449,644
2024-02-07 2024-02-05 2.570 5,426,696 +121,000 0.13% 13,946,609
2024-02-06 2024-02-02 3.020 5,305,696 +138,000 0.13% 16,023,202
2024-02-05 2024-02-01 2.860 5,167,696 -1,000 0.13% 14,779,611
2024-02-02 2024-01-31 3.020 5,168,696 +86,000 0.13% 15,609,462
2024-02-01 2024-01-30 2.840 5,082,696 +54,000 0.13% 14,434,857
2024-01-31 2024-01-29 3.160 5,028,696 -401,000 0.12% 15,890,679
2024-01-29 2024-01-25 3.280 5,429,696 +224,966 0.13% 17,809,403
2024-01-25 2024-01-23 3.390 5,204,730 -3,000 0.13% 17,644,035
2024-01-24 2024-01-22 3.150 5,207,730 -28,000 0.13% 16,404,350
2024-01-23 2024-01-19 3.330 5,235,730 -7,000 0.13% 17,434,981
2024-01-22 2024-01-18 3.450 5,242,730 -4,000 0.13% 18,087,418
2024-01-19 2024-01-17 3.540 5,246,730 -68,000 0.13% 18,573,424
2024-01-18 2024-01-16 3.500 5,314,730 +30,000 0.13% 18,601,555
2024-01-17 2024-01-15 3.620 5,284,730 +32,000 0.13% 19,130,723
2024-01-16 2024-01-12 3.770 5,252,730 +31,200 0.13% 19,802,792
2024-01-15 2024-01-11 3.640 5,221,530 +3,000 0.13% 19,006,369
2024-01-12 2024-01-10 3.600 5,218,530 +7,000 0.13% 18,786,708
2024-01-11 2024-01-09 3.590 5,211,530 +362,129 0.13% 18,709,393
2024-01-10 2024-01-08 3.760 4,849,401 -4,000 0.12% 18,233,748
2024-01-08 2024-01-04 3.550 4,853,401 -482,225 0.12% 17,229,574
2024-01-04 2024-01-02 3.700 5,335,626 -2,000 0.13% 19,741,816
2024-01-03 2023-12-29 3.780 5,337,626 +33,000 0.13% 20,176,226
2023-12-28 2023-12-22 3.540 5,304,626 -4,000 0.13% 18,778,376
2023-12-27 2023-12-21 3.530 5,308,626 +2,000 0.13% 18,739,450
2023-12-22 2023-12-20 3.550 5,306,626 +177,000 0.13% 18,838,522
2023-12-21 2023-12-19 3.500 5,129,626 -5,000 0.13% 17,953,691
2023-12-20 2023-12-18 3.500 5,134,626 +3,000 0.13% 17,971,191
2023-12-19 2023-12-15 3.520 5,131,626 +39,000 0.13% 18,063,324
2023-12-18 2023-12-14 3.480 5,092,626 -67,000 0.13% 17,722,338
2023-12-15 2023-12-13 3.480 5,159,626 +233,034 0.13% 17,955,498
2023-12-14 2023-12-12 3.480 4,926,592 +21,000 0.12% 17,144,540
2023-12-13 2023-12-11 3.490 4,905,592 -4,000 0.12% 17,120,516
2023-12-12 2023-12-08 3.500 4,909,592 +1,000 0.12% 17,183,572
2023-12-08 2023-12-06 3.780 4,908,592 -103,400 0.12% 18,554,478
2023-12-07 2023-12-05 3.670 5,011,992 -159,200 0.12% 18,394,011
2023-12-06 2023-12-04 3.540 5,171,192 -656,000 0.13% 18,306,020
2023-12-05 2023-12-01 3.420 5,827,192 -15,000 0.14% 19,928,997
2023-12-04 2023-11-30 3.500 5,842,192 -365,573 0.14% 20,447,672
2023-12-01 2023-11-29 3.430 6,207,765 -220,000 0.15% 21,292,634
2023-11-30 2023-11-28 3.550 6,427,765 +541,416 0.16% 22,818,566
2023-11-28 2023-11-24 3.450 5,886,349 -96,000 0.15% 20,307,904
2023-11-27 2023-11-23 3.530 5,982,349 -731,000 0.15% 21,117,692
2023-11-24 2023-11-22 3.430 6,713,349 +1,000 0.17% 23,026,787
2023-11-23 2023-11-21 3.370 6,712,349 -5,000 0.17% 22,620,616
2023-11-22 2023-11-20 3.280 6,717,349 +3,000 0.17% 22,032,905
2023-11-21 2023-11-17 3.180 6,714,349 -7,000 0.17% 21,351,630
2023-11-20 2023-11-16 3.270 6,721,349 -79,000 0.17% 21,978,811
2023-11-17 2023-11-15 3.460 6,800,349 -3,000 0.17% 23,529,208
2023-11-16 2023-11-14 3.450 6,803,349 +4,000 0.17% 23,471,554
2023-11-15 2023-11-13 3.520 6,799,349 +129,584 0.17% 23,933,708
2023-11-14 2023-11-10 3.420 6,669,765 -22,000 0.16% 22,810,596
2023-11-13 2023-11-09 3.310 6,691,765 +220,469 0.17% 22,149,742
2023-11-10 2023-11-08 3.230 6,471,296 -100,000 0.16% 20,902,286
2023-11-09 2023-11-07 3.120 6,571,296 -45,000 0.16% 20,502,444
2023-11-08 2023-11-06 3.360 6,616,296 -29,000 0.16% 22,230,755
2023-11-07 2023-11-03 3.530 6,645,296 -36,000 0.16% 23,457,895
2023-11-06 2023-11-02 3.520 6,681,296 +124,000 0.17% 23,518,162
2023-11-03 2023-11-01 3.390 6,557,296 +11,000 0.16% 22,229,233
2023-11-02 2023-10-31 3.250 6,546,296 +34,000 0.16% 21,275,462
2023-11-01 2023-10-30 3.310 6,512,296 -23,000 0.16% 21,555,700
2023-10-31 2023-10-27 3.110 6,535,296 +11,000 0.16% 20,324,771
2023-10-30 2023-10-26 2.920 6,524,296 -68,000 0.16% 19,050,944
2023-10-27 2023-10-25 3.070 6,592,296 -109,000 0.16% 20,238,349
2023-10-26 2023-10-24 3.220 6,701,296 +72,000 0.17% 21,578,173
2023-10-25 2023-10-20 3.200 6,629,296 +2,000 0.16% 21,213,747
2023-10-24 2023-10-19 3.040 6,627,296 -7,000 0.16% 20,146,980
2023-10-20 2023-10-18 3.100 6,634,296 +4,000 0.16% 20,566,318
2023-10-19 2023-10-17 3.090 6,630,296 +10,000 0.16% 20,487,615
2023-10-18 2023-10-16 3.070 6,620,296 +354,000 0.16% 20,324,309
2023-10-17 2023-10-13 3.080 6,266,296 +53,000 0.15% 19,300,192
2023-10-16 2023-10-12 3.220 6,213,296 +9,000 0.15% 20,006,813
2023-10-13 2023-10-11 3.170 6,204,296 +132,000 0.15% 19,667,618
2023-10-12 2023-10-10 3.110 6,072,296 -68,000 0.15% 18,884,841
2023-10-11 2023-10-09 3.080 6,140,296 -29,000 0.15% 18,912,112
2023-10-10 2023-10-06 3.260 6,169,296 -10,000 0.15% 20,111,905
2023-10-09 2023-10-05 3.400 6,179,296 +27,000 0.15% 21,009,606
2023-10-06 2023-10-04 3.340 6,152,296 +139,000 0.15% 20,548,669
2023-10-05 2023-10-03 3.140 6,013,296 -539,000 0.15% 18,881,749
2023-10-04 2023-09-29 3.030 6,552,296 -56,000 0.16% 19,853,457
2023-10-03 2023-09-28 3.020 6,608,296 -117,000 0.16% 19,957,054
2023-09-29 2023-09-27 2.880 6,725,296 +9,000 0.17% 19,368,852
2023-09-28 2023-09-26 3.190 6,716,296 -164,700 0.17% 21,424,984
2023-09-27 2023-09-25 3.240 6,880,996 -381,700 0.17% 22,294,427
2023-09-26 2023-09-22 3.440 7,262,696 +311,531 0.18% 24,983,674
2023-09-25 2023-09-21 3.750 6,951,165 -113,400 0.17% 26,066,869
2023-09-22 2023-09-20 3.700 7,064,565 +263,000 0.17% 26,138,890
2023-09-21 2023-09-19 3.670 6,801,565 +1,000 0.17% 24,961,744
2023-09-20 2023-09-18 3.670 6,800,565 -46,000 0.17% 24,958,074
2023-09-18 2023-09-14 3.740 6,846,565 +9,000 0.17% 25,606,153
2023-09-14 2023-09-12 3.720 6,837,565 +18,000 0.17% 25,435,742
2023-09-13 2023-09-11 3.700 6,819,565 +14,190 0.17% 25,232,390
2023-09-12 2023-09-07 3.680 6,805,375 -5,000 0.17% 25,043,780
2023-09-11 2023-09-06 3.740 6,810,375 -89,000 0.17% 25,470,802
2023-09-07 2023-09-05 3.720 6,899,375 +250,640 0.17% 25,665,675
2023-09-06 2023-09-04 3.760 6,648,735 +9,000 0.16% 24,999,244
2023-09-05 2023-08-31 3.620 6,639,735 +93,000 0.16% 24,035,841
2023-09-04 2023-08-30 3.740 6,546,735 -8,000 0.16% 24,484,789
2023-08-31 2023-08-29 3.830 6,554,735 +44,000 0.16% 25,104,635
2023-08-30 2023-08-28 3.800 6,510,735 +38,000 0.16% 24,740,793
2023-08-29 2023-08-25 3.790 6,472,735 +18,000 0.16% 24,531,666
2023-08-28 2023-08-24 3.830 6,454,735 -41,000 0.16% 24,721,635
2023-08-25 2023-08-23 3.670 6,495,735 +30,000 0.16% 23,839,347
2023-08-24 2023-08-22 3.680 6,465,735 +16,000 0.16% 23,793,905
2023-08-23 2023-08-21 3.650 6,449,735 -322,000 0.16% 23,541,533
2023-08-22 2023-08-18 3.750 6,771,735 -531,500 0.17% 25,394,006
2023-08-21 2023-08-17 3.650 7,303,235 -56,000 0.18% 26,656,808
2023-08-18 2023-08-16 3.760 7,359,235 -86,000 0.18% 27,670,724
2023-08-17 2023-08-15 3.750 7,445,235 -71,000 0.18% 27,919,631
2023-08-16 2023-08-14 3.860 7,516,235 -61,000 0.19% 29,012,667
2023-08-15 2023-08-11 3.910 7,577,235 -11,000 0.19% 29,626,989
2023-08-14 2023-08-10 3.950 7,588,235 +24,000 0.19% 29,973,528
2023-08-11 2023-08-09 3.890 7,564,235 -20,000 0.19% 29,424,874
2023-08-10 2023-08-08 3.930 7,584,235 +30,000 0.19% 29,806,044
2023-08-09 2023-08-07 4.090 7,554,235 +70,000 0.19% 30,896,821
2023-08-08 2023-08-04 4.100 7,484,235 +27,000 0.19% 30,685,363
2023-08-07 2023-08-03 4.240 7,457,235 +44,800 0.18% 31,618,676
2023-08-04 2023-08-02 4.190 7,412,435 +35,800 0.18% 31,058,103
2023-08-03 2023-08-01 4.150 7,376,635 +44,000 0.18% 30,613,035
2023-08-02 2023-07-31 4.340 7,332,635 +225,000 0.18% 31,823,636
2023-08-01 2023-07-28 4.690 7,107,635 -91,250 0.18% 33,334,808
2023-07-31 2023-07-27 3.960 7,198,885 -259,000 0.18% 28,507,585
2023-07-28 2023-07-26 3.980 7,457,885 +275,000 0.18% 29,682,382
2023-07-27 2023-07-25 4.010 7,182,885 -71,500 0.18% 28,803,369
2023-07-26 2023-07-24 3.720 7,254,385 -188,100 0.18% 26,986,312
2023-07-25 2023-07-21 3.940 7,442,485 +3,000 0.18% 29,323,391
2023-07-24 2023-07-20 3.820 7,439,485 +8,000 0.18% 28,418,833
2023-07-21 2023-07-19 3.780 7,431,485 -52,000 0.18% 28,091,013
2023-07-20 2023-07-18 3.710 7,483,485 -120,000 0.18% 27,763,729
2023-07-18 2023-07-13 3.760 7,603,485 -16,000 0.19% 28,589,104
2023-07-14 2023-07-12 3.810 7,619,485 +54,000 0.19% 29,030,238
2023-07-13 2023-07-11 3.870 7,565,485 +88,000 0.19% 29,278,427
2023-07-12 2023-07-10 3.860 7,477,485 +120,000 0.18% 28,863,092
2023-07-11 2023-07-07 3.720 7,357,485 +161,000 0.18% 27,369,844
2023-07-10 2023-07-06 3.790 7,196,485 +77,000 0.18% 27,274,678
2023-07-07 2023-07-05 3.730 7,119,485 -108,000 0.18% 26,555,679
2023-07-06 2023-07-04 3.710 7,227,485 +1,000 0.18% 26,813,969
2023-07-04 2023-06-30 3.740 7,226,485 +163,000 0.18% 27,027,054
2023-07-03 2023-06-29 3.720 7,063,485 +2,000 0.17% 26,276,164
2023-06-30 2023-06-28 3.770 7,061,485 +68,974 0.17% 26,621,798
2023-06-29 2023-06-27 3.730 6,992,511 +2,639,070 0.17% 26,082,066
2023-06-28 2023-06-26 3.660 4,353,441 +4,000 0.11% 15,933,594
2023-06-27 2023-06-23 3.620 4,349,441 -22,000 0.11% 15,744,976
2023-06-26 2023-06-21 3.730 4,371,441 -32,000 0.11% 16,305,475
2023-06-21 2023-06-19 3.770 4,403,441 -12,000 0.11% 16,600,973
2023-06-20 2023-06-16 3.710 4,415,441 -193,000 0.11% 16,381,286
2023-06-19 2023-06-15 3.720 4,608,441 +40,000 0.11% 17,143,401
2023-06-16 2023-06-14 3.730 4,568,441 -90,051 0.11% 17,040,285
2023-06-15 2023-06-13 3.880 4,658,492 +15,000 0.12% 18,074,949
2023-06-14 2023-06-12 3.970 4,643,492 +581,976 0.11% 18,434,663
2023-06-13 2023-06-09 3.810 4,061,516 -6,000 0.10% 15,474,376
2023-06-12 2023-06-08 3.860 4,067,516 -38,000 0.10% 15,700,612
2023-06-09 2023-06-07 3.720 4,105,516 +41,000 0.10% 15,272,520
2023-06-08 2023-06-06 3.950 4,064,516 -118,000 0.10% 16,054,838
2023-06-07 2023-06-05 3.500 4,182,516 +29,243 0.10% 14,638,806
2023-06-06 2023-06-02 3.640 4,153,273 -14,250 0.10% 15,117,914
2023-06-05 2023-06-01 3.440 4,167,523 +125,858 0.10% 14,336,279
2023-06-02 2023-05-31 3.570 4,041,665 -437,000 0.10% 14,428,744
2023-06-01 2023-05-30 3.550 4,478,665 -50,000 0.11% 15,899,261
2023-05-31 2023-05-29 3.500 4,528,665 +22,817 0.11% 15,850,328
2023-05-30 2023-05-25 3.510 4,505,848 +11,000 0.11% 15,815,526
2023-05-29 2023-05-24 3.760 4,494,848 -57,000 0.11% 16,900,628
2023-05-24 2023-05-22 3.710 4,551,848 +12,000 0.11% 16,887,356
2023-05-23 2023-05-19 3.670 4,539,848 +1,911 0.11% 16,661,242
2023-05-22 2023-05-18 3.840 4,537,937 -2,000 0.11% 17,425,678
2023-05-19 2023-05-17 3.690 4,539,937 -29,000 0.11% 16,752,368
2023-05-18 2023-05-16 3.790 4,568,937 -358,000 0.11% 17,316,271
2023-05-17 2023-05-15 3.800 4,926,937 +12,000 0.12% 18,722,361
2023-05-16 2023-05-12 3.790 4,914,937 -52,000 0.12% 18,627,611
2023-05-12 2023-05-10 3.940 4,966,937 -315,570 0.12% 19,569,732
2023-05-11 2023-05-09 3.890 5,282,507 +60,000 0.13% 20,548,952
2023-05-10 2023-05-08 3.890 5,222,507 -45,130 0.13% 20,315,552
2023-05-09 2023-05-05 3.890 5,267,637 -70,300 0.13% 20,491,108
2023-05-08 2023-05-04 3.880 5,337,937 -88,000 0.13% 20,711,196
2023-05-05 2023-05-03 3.920 5,425,937 +119,651 0.13% 21,269,673
2023-05-04 2023-05-02 4.010 5,306,286 -638,000 0.13% 21,278,207
2023-05-03 2023-04-28 4.060 5,944,286 +33,050 0.15% 24,133,801
2023-05-02 2023-04-27 4.040 5,911,236 +761,371 0.15% 23,881,393
2023-04-28 2023-04-26 4.090 5,149,865 +116,079 0.13% 21,062,948
2023-04-27 2023-04-25 4.010 5,033,786 -45,000 0.12% 20,185,482
2023-04-26 2023-04-24 4.050 5,078,786 +7,000 0.13% 20,569,083
2023-04-25 2023-04-21 4.080 5,071,786 -369,000 0.13% 20,692,887
2023-04-24 2023-04-20 4.100 5,440,786 -26,000 0.13% 22,307,223
2023-04-21 2023-04-19 4.130 5,466,786 -97,000 0.14% 22,577,826
2023-04-20 2023-04-18 4.140 5,563,786 -22,000 0.14% 23,034,074
2023-04-19 2023-04-17 4.260 5,585,786 -4,000 0.14% 23,795,448
2023-04-18 2023-04-14 4.350 5,589,786 +9,000 0.14% 24,315,569
2023-04-17 2023-04-13 4.580 5,580,786 -378,000 0.14% 25,560,000
2023-04-14 2023-04-12 4.590 5,958,786 +32,000 0.15% 27,350,828
2023-04-13 2023-04-11 4.340 5,926,786 -1,433,354 0.15% 25,722,251
2023-04-12 2023-04-06 4.100 7,360,140 +25,000 0.18% 30,176,574
2023-04-11 2023-04-04 4.360 7,335,140 -9,000 0.18% 31,981,210
2023-04-06 2023-04-03 4.430 7,344,140 -6,000 0.18% 32,534,540
2023-04-04 2023-03-31 4.450 7,350,140 -35,646 0.18% 32,708,123
2023-04-03 2023-03-30 4.590 7,385,786 -41,000 0.18% 33,900,758
2023-03-31 2023-03-29 4.400 7,426,786 +39,000 0.18% 32,677,858
2023-03-30 2023-03-28 4.230 7,387,786 +151,614 0.18% 31,250,335
2023-03-29 2023-03-27 4.100 7,236,172 -67,000 0.18% 29,668,305
2023-03-28 2023-03-24 4.250 7,303,172 -74,000 0.18% 31,038,481
2023-03-27 2023-03-23 4.250 7,377,172 -26,100 0.18% 31,352,981
2023-03-24 2023-03-22 4.270 7,403,272 -13,718 0.18% 31,611,971
2023-03-23 2023-03-21 4.510 7,416,990 -191,000 0.18% 33,450,625
2023-03-22 2023-03-20 4.630 7,607,990 -37,000 0.19% 35,224,994
2023-03-21 2023-03-17 4.750 7,644,990 -28,900 0.19% 36,313,702
2023-03-20 2023-03-16 4.310 7,673,890 -27,000 0.19% 33,074,466
2023-03-17 2023-03-15 4.310 7,700,890 +22,000 0.19% 33,190,836
2023-03-16 2023-03-14 4.100 7,678,890 +7,000 0.19% 31,483,449
2023-03-15 2023-03-13 4.320 7,671,890 -21,000 0.19% 33,142,565
2023-03-14 2023-03-10 4.060 7,692,890 +15,000 0.19% 31,233,133
2023-03-13 2023-03-09 4.150 7,677,890 +28,000 0.19% 31,863,244
2023-03-10 2023-03-08 4.230 7,649,890 +3,000 0.19% 32,359,035
2023-03-09 2023-03-07 4.280 7,646,890 -3,000 0.19% 32,728,689
2023-03-08 2023-03-06 4.390 7,649,890 +74,000 0.19% 33,583,017
2023-03-07 2023-03-03 4.520 7,575,890 +162,000 0.19% 34,243,023
2023-03-06 2023-03-02 4.350 7,413,890 +93,000 0.18% 32,250,421
2023-03-03 2023-03-01 4.830 7,320,890 +91,000 0.18% 35,359,899
2023-03-02 2023-02-28 4.790 7,229,890 +172,000 0.18% 34,631,173
2023-03-01 2023-02-27 4.570 7,057,890 +131,000 0.17% 32,254,557
2023-02-28 2023-02-24 4.630 6,926,890 +199,000 0.17% 32,071,501
2023-02-27 2023-02-23 4.580 6,727,890 +97,000 0.17% 30,813,736
2023-02-24 2023-02-22 4.570 6,630,890 +113,000 0.16% 30,303,167
2023-02-23 2023-02-21 4.500 6,517,890 -96,000 0.16% 29,330,505
2023-02-22 2023-02-20 4.580 6,613,890 -472 0.16% 30,291,616
2023-02-21 2023-02-17 4.520 6,614,362 +258,472 0.16% 29,896,916
2023-02-20 2023-02-16 4.670 6,355,890 +29,000 0.16% 29,682,006
2023-02-17 2023-02-15 4.540 6,326,890 +1,528 0.16% 28,724,081
2023-02-16 2023-02-14 4.560 6,325,362 +223,000 0.16% 28,843,651
2023-02-15 2023-02-13 4.500 6,102,362 +136,000 0.15% 27,460,629
2023-02-14 2023-02-10 4.360 5,966,362 +145,000 0.15% 26,013,338
2023-02-13 2023-02-09 4.280 5,821,362 +94,000 0.14% 24,915,429
2023-02-10 2023-02-08 4.160 5,727,362 +20,000 0.14% 23,825,826
2023-02-09 2023-02-07 4.200 5,707,362 +322,000 0.14% 23,970,920
2023-02-08 2023-02-06 3.920 5,385,362 +71,000 0.13% 21,110,619
2023-02-07 2023-02-03 4.150 5,314,362 +74,000 0.13% 22,054,602
2023-02-06 2023-02-02 4.380 5,240,362 +86,000 0.13% 22,952,786
2023-02-03 2023-02-01 4.300 5,154,362 +74,000 0.13% 22,163,757
2023-02-02 2023-01-31 4.100 5,080,362 +153,000 0.13% 20,829,484
2023-02-01 2023-01-30 4.290 4,927,362 -9,000 0.12% 21,138,383
2023-01-31 2023-01-27 4.400 4,936,362 +44,000 0.12% 21,719,993
2023-01-30 2023-01-26 4.390 4,892,362 +68,000 0.12% 21,477,469
2023-01-27 2023-01-20 4.230 4,824,362 +65,000 0.12% 20,407,051
2023-01-26 2023-01-19 3.960 4,759,362 +63,000 0.12% 18,847,074
2023-01-20 2023-01-18 4.050 4,696,362 +31,000 0.12% 19,020,266
2023-01-19 2023-01-17 4.020 4,665,362 -154,000 0.12% 18,754,755
2023-01-18 2023-01-16 4.000 4,819,362 +1,000 0.12% 19,277,448
2023-01-17 2023-01-13 3.900 4,818,362 -35,000 0.12% 18,791,612
2023-01-16 2023-01-12 3.910 4,853,362 -26,000 0.12% 18,976,645
2023-01-13 2023-01-11 3.900 4,879,362 -18,000 0.12% 19,029,512
2023-01-12 2023-01-10 3.920 4,897,362 -54,000 0.12% 19,197,659
2023-01-11 2023-01-09 3.970 4,951,362 -70,000 0.12% 19,656,907
2023-01-10 2023-01-06 4.150 5,021,362 +120,000 0.12% 20,838,652
2023-01-09 2023-01-05 4.020 4,901,362 +25,000 0.12% 19,703,475
2023-01-06 2023-01-04 3.970 4,876,362 +228,000 0.12% 19,359,157
2023-01-05 2023-01-03 3.910 4,648,362 -88,775 0.11% 18,175,095
2023-01-04 2022-12-30 3.790 4,737,137 +3,000 0.12% 17,953,749
2023-01-03 2022-12-29 3.880 4,734,137 -13,000 0.12% 18,368,452
2022-12-30 2022-12-28 3.860 4,747,137 +62,000 0.12% 18,323,949
2022-12-29 2022-12-23 3.930 4,685,137 +9,000 0.12% 18,412,588
2022-12-28 2022-12-22 4.000 4,676,137 +24,000 0.12% 18,704,548
2022-12-23 2022-12-21 4.000 4,652,137 -40,002 0.12% 18,608,548
2022-12-22 2022-12-20 3.920 4,692,139 -6,000 0.12% 18,393,185
2022-12-21 2022-12-19 3.980 4,698,139 -5,000 0.12% 18,698,593
2022-12-20 2022-12-16 3.950 4,703,139 -21,000 0.12% 18,577,399
2022-12-19 2022-12-15 3.940 4,724,139 +26,000 0.12% 18,613,108
2022-12-16 2022-12-14 4.220 4,698,139 +18,000 0.12% 19,826,147
2022-12-15 2022-12-13 4.190 4,680,139 +8,000 0.12% 19,609,782
2022-12-14 2022-12-12 4.000 4,672,139 +15,003 0.12% 18,688,556
2022-12-13 2022-12-09 3.970 4,657,136 -296,011 0.12% 18,488,830
2022-12-12 2022-12-08 3.820 4,953,147 +2,623 0.12% 18,921,022
2022-12-09 2022-12-07 3.820 4,950,524 -35,001 0.12% 18,911,002
2022-12-08 2022-12-06 3.900 4,985,525 +273,909 0.12% 19,443,548
2022-12-07 2022-12-05 3.820 4,711,616 +20,475 0.12% 17,998,373
2022-12-05 2022-12-01 4.230 4,691,141 +5,129 0.12% 19,843,526
2022-12-02 2022-11-30 4.410 4,686,012 -69,000 0.12% 20,665,313
2022-12-01 2022-11-29 4.440 4,755,012 +151,000 0.12% 21,112,253
2022-11-30 2022-11-28 4.230 4,604,012 -444,451 0.11% 19,474,971
2022-11-29 2022-11-25 4.140 5,048,463 -102,910 0.12% 20,900,637
2022-11-28 2022-11-24 4.090 5,151,373 +438,651 0.13% 21,069,116
2022-11-25 2022-11-23 3.980 4,712,722 +344,212 0.12% 18,756,634
2022-11-24 2022-11-22 3.890 4,368,510 -53,000 0.11% 16,993,504
2022-11-23 2022-11-21 3.970 4,421,510 +176,000 0.11% 17,553,395
2022-11-22 2022-11-18 3.870 4,245,510 +97,000 0.10% 16,430,124
2022-11-21 2022-11-17 3.840 4,148,510 +114,000 0.10% 15,930,278
2022-11-18 2022-11-16 3.730 4,034,510 +131,000 0.10% 15,048,722
2022-11-17 2022-11-15 3.750 3,903,510 +84,000 0.10% 14,638,162
2022-11-16 2022-11-14 3.400 3,819,510 -820,347 0.09% 12,986,334
2022-11-15 2022-11-11 3.460 4,639,857 +389,000 0.11% 16,053,905
2022-11-14 2022-11-10 3.250 4,250,857 +72,000 0.11% 13,815,285
2022-11-11 2022-11-09 3.210 4,178,857 +29,000 0.10% 13,414,131
2022-11-10 2022-11-08 3.140 4,149,857 +76,000 0.10% 13,030,551
2022-11-09 2022-11-07 3.280 4,073,857 -19,000 0.10% 13,362,251
2022-11-08 2022-11-04 3.220 4,092,857 +272,000 0.10% 13,179,000
2022-11-07 2022-11-03 3.080 3,820,857 -51,000 0.09% 11,768,240
2022-11-04 2022-11-02 3.260 3,871,857 -23,000 0.10% 12,622,254
2022-11-03 2022-11-01 3.200 3,894,857 -45,000 0.10% 12,463,542
2022-11-02 2022-10-31 3.240 3,939,857 -28,000 0.10% 12,765,137
2022-11-01 2022-10-28 3.480 3,967,857 -121,000 0.10% 13,808,142
2022-10-31 2022-10-27 3.540 4,088,857 +147,000 0.10% 14,474,554
2022-10-28 2022-10-26 3.570 3,941,857 -21,000 0.10% 14,072,429
2022-10-27 2022-10-25 3.500 3,962,857 -49,000 0.10% 13,870,000
2022-10-26 2022-10-24 3.570 4,011,857 +26,000 0.10% 14,322,329
2022-10-25 2022-10-21 3.720 3,985,857 -52,000 0.10% 14,827,388
2022-10-24 2022-10-20 3.230 4,037,857 +658,556 0.10% 13,042,278
2022-10-21 2022-10-19 3.200 3,379,301 -77,638 0.08% 10,813,763
2022-10-20 2022-10-18 3.020 3,456,939 -1,864,000 0.09% 10,439,956
2022-10-19 2022-10-17 3.100 5,320,939 -1,235,000 0.13% 16,494,911
2022-10-18 2022-10-14 3.170 6,555,939 -12,000 0.16% 20,782,327
2022-10-17 2022-10-13 3.050 6,567,939 +2,400,759 0.16% 20,032,214
2022-10-14 2022-10-12 3.100 4,167,180 -489,759 0.10% 12,918,258
2022-10-13 2022-10-11 3.330 4,656,939 -780,000 0.12% 15,507,607
2022-10-12 2022-10-10 3.320 5,436,939 -141,489 0.13% 18,050,637
2022-10-11 2022-10-07 3.360 5,578,428 -1,328,000 0.14% 18,743,518
2022-10-10 2022-10-06 3.410 6,906,428 -585,700 0.17% 23,550,919
2022-10-07 2022-10-05 3.450 7,492,128 -493,000 0.19% 25,847,842
2022-10-06 2022-10-03 3.500 7,985,128 +302,000 0.20% 27,947,948
2022-10-05 2022-09-30 3.400 7,683,128 +1,533,000 0.19% 26,122,635
2022-10-03 2022-09-29 3.600 6,150,128 -61,000 0.15% 22,140,461
2022-09-30 2022-09-28 3.740 6,211,128 -45,000 0.15% 23,229,619
2022-09-29 2022-09-27 3.860 6,256,128 -17,000 0.15% 24,148,654
2022-09-28 2022-09-26 3.820 6,273,128 -115,222 0.16% 23,963,349
2022-09-27 2022-09-23 3.890 6,388,350 -201,000 0.16% 24,850,682
2022-09-26 2022-09-22 3.880 6,589,350 -11,000 0.16% 25,566,678
2022-09-23 2022-09-21 3.930 6,600,350 -36,000 0.16% 25,939,376
2022-09-22 2022-09-20 3.970 6,636,350 -56,000 0.16% 26,346,310
2022-09-21 2022-09-19 3.830 6,692,350 -50,000 0.17% 25,631,700
2022-09-20 2022-09-16 4.030 6,742,350 -35,000 0.17% 27,171,670
2022-09-19 2022-09-15 4.030 6,777,350 +89,000 0.17% 27,312,720
2022-09-16 2022-09-14 3.910 6,688,350 -73,000 0.17% 26,151,448
2022-09-15 2022-09-13 3.850 6,761,350 +109,084 0.17% 26,031,198
2022-09-14 2022-09-09 4.000 6,652,266 +45,724 0.16% 26,609,064
2022-09-13 2022-09-08 3.800 6,606,542 +2,000 0.16% 25,104,860
2022-09-09 2022-09-07 3.880 6,604,542 -33,000 0.16% 25,625,623
2022-09-08 2022-09-06 3.790 6,637,542 -42,000 0.16% 25,156,284
2022-09-07 2022-09-05 3.750 6,679,542 -59,000 0.17% 25,048,282
2022-09-06 2022-09-02 3.690 6,738,542 -33,094 0.17% 24,865,220
2022-09-05 2022-09-01 3.810 6,771,636 +11,000 0.17% 25,799,933
2022-09-02 2022-08-31 3.800 6,760,636 +97,000 0.17% 25,690,417
2022-09-01 2022-08-30 3.700 6,663,636 +52,000 0.16% 24,655,453
2022-08-31 2022-08-29 3.640 6,611,636 -23,000 0.16% 24,066,355
2022-08-30 2022-08-26 3.750 6,634,636 +295,000 0.16% 24,879,885
2022-08-29 2022-08-25 3.640 6,339,636 -325,000 0.16% 23,076,275
2022-08-26 2022-08-24 3.710 6,664,636 -160,000 0.16% 24,725,800
2022-08-25 2022-08-23 4.020 6,824,636 -142,000 0.17% 27,435,037
2022-08-24 2022-08-22 4.070 6,966,636 -131,000 0.17% 28,354,209
2022-08-23 2022-08-19 4.100 7,097,636 +188,000 0.18% 29,100,308
2022-08-22 2022-08-18 4.090 6,909,636 +186,467 0.17% 28,260,411
2022-08-19 2022-08-17 4.090 6,723,169 -1,038,943 0.17% 27,497,761
2022-08-18 2022-08-16 4.030 7,762,112 +337,000 0.19% 31,281,311
2022-08-17 2022-08-15 3.900 7,425,112 -146,000 0.18% 28,957,937
2022-08-16 2022-08-12 3.890 7,571,112 +240,000 0.19% 29,451,626
2022-08-15 2022-08-11 3.880 7,331,112 -312,000 0.18% 28,444,715
2022-08-12 2022-08-10 3.910 7,643,112 -168,000 0.19% 29,884,568
2022-08-11 2022-08-09 3.830 7,811,112 -23,000 0.19% 29,916,559
2022-08-10 2022-08-08 4.000 7,834,112 -53,000 0.19% 31,336,448
2022-08-09 2022-08-05 4.050 7,887,112 +207,000 0.19% 31,942,804
2022-08-08 2022-08-04 4.020 7,680,112 -79,709 0.19% 30,874,050
2022-08-05 2022-08-03 4.020 7,759,821 -105,291 0.19% 31,194,480
2022-08-04 2022-08-02 4.050 7,865,112 -523,000 0.19% 31,853,704
2022-08-03 2022-08-01 4.090 8,388,112 -84,000 0.21% 34,307,378
2022-08-02 2022-07-29 4.250 8,472,112 +48,731 0.21% 36,006,476
2022-08-01 2022-07-28 4.150 8,423,381 -227,976 0.21% 34,957,031
2022-07-29 2022-07-27 4.120 8,651,357 -75,000 0.21% 35,643,591
2022-07-28 2022-07-26 4.270 8,726,357 -28,000 0.22% 37,261,544
2022-07-27 2022-07-25 4.210 8,754,357 +171,599 0.22% 36,855,843
2022-07-26 2022-07-22 4.180 8,582,758 -198,271 0.21% 35,875,928
2022-07-25 2022-07-21 4.170 8,781,029 -886,336 0.22% 36,616,891
2022-07-22 2022-07-20 4.240 9,667,365 -456,188 0.24% 40,989,628
2022-07-21 2022-07-19 4.260 10,123,553 +112,000 0.25% 43,126,336
2022-07-20 2022-07-18 4.210 10,011,553 +75,180 0.25% 42,148,638
2022-07-19 2022-07-15 4.150 9,936,373 -41,442 0.25% 41,235,948
2022-07-18 2022-07-14 4.230 9,977,815 -212,000 0.25% 42,206,157
2022-07-15 2022-07-13 4.360 10,189,815 -143,000 0.25% 44,427,593
2022-07-14 2022-07-12 4.360 10,332,815 +564,000 0.26% 45,051,073
2022-07-13 2022-07-11 4.330 9,768,815 +159,000 0.24% 42,298,969
2022-07-12 2022-07-08 4.400 9,609,815 +400,000 0.24% 42,283,186
2022-07-11 2022-07-07 4.390 9,209,815 -201,000 0.23% 40,431,088
2022-07-08 2022-07-06 4.430 9,410,815 +155,000 0.23% 41,689,910
2022-07-07 2022-07-05 4.400 9,255,815 +71,047 0.23% 40,725,586
2022-07-06 2022-07-04 4.600 9,184,768 +88,000 0.23% 42,249,933
2022-07-05 2022-06-30 4.600 9,096,768 +40,000 0.22% 41,845,133
2022-07-04 2022-06-29 4.440 9,056,768 +264,955 0.22% 40,212,050
2022-06-30 2022-06-28 4.430 8,791,813 +13,000 0.22% 38,947,732
2022-06-29 2022-06-27 4.450 8,778,813 +213,335 0.22% 39,065,718
2022-06-28 2022-06-24 4.440 8,565,478 +27,000 0.21% 38,030,722
2022-06-27 2022-06-23 4.370 8,538,478 +169,167 0.21% 37,313,149
2022-06-24 2022-06-22 4.330 8,369,311 +424,042 0.21% 36,239,117
2022-06-23 2022-06-21 4.320 7,945,269 +291,311 0.20% 34,323,562
2022-06-22 2022-06-20 4.140 7,653,958 +82,000 0.19% 31,687,386
2022-06-21 2022-06-17 4.040 7,571,958 -1,101,170 0.19% 30,590,710
2022-06-20 2022-06-16 4.040 8,673,128 +11,000 0.21% 35,039,437
2022-06-17 2022-06-15 4.100 8,662,128 +56,000 0.21% 35,514,725
2022-06-16 2022-06-14 4.030 8,606,128 +208,340 0.21% 34,682,696
2022-06-15 2022-06-13 4.050 8,397,788 +74,000 0.21% 34,011,041
2022-06-14 2022-06-10 4.140 8,323,788 +112,000 0.21% 34,460,482
2022-06-13 2022-06-09 4.150 8,211,788 -5,000 0.20% 34,078,920
2022-06-10 2022-06-08 4.000 8,216,788 -44,025 0.20% 32,867,152
2022-06-08 2022-06-06 4.000 8,260,813 +1,000 0.20% 33,043,252
2022-06-07 2022-06-02 3.930 8,259,813 -153,000 0.20% 32,461,065
2022-06-06 2022-06-01 3.830 8,412,813 -2,995,876 0.21% 32,221,074
2022-06-02 2022-05-31 3.990 11,408,689 -1,064,266 0.28% 45,520,669
2022-06-01 2022-05-30 4.137 12,472,955 -139,000 0.31% 51,597,112
2022-05-31 2022-05-27 4.220 12,611,955 +370,094 0.31% 53,223,443
2022-05-30 2022-05-26 4.324 12,241,861 -628,602 0.32% 52,937,213
2022-05-27 2022-05-25 4.554 12,870,463 -752,403 0.33% 58,605,873
2022-05-26 2022-05-24 4.491 13,622,866 -14,396 0.35% 61,180,255
2022-05-25 2022-05-23 4.470 13,637,262 +12,476 0.35% 60,960,709
2022-05-24 2022-05-20 4.564 13,624,786 +576,779 0.35% 62,182,665
2022-05-23 2022-05-19 4.470 13,048,007 +79,655 0.34% 58,326,646
2022-05-20 2022-05-18 4.491 12,968,352 -13,436 0.33% 58,240,835
2022-05-19 2022-05-17 4.533 12,981,788 +3,653,660 0.33% 58,842,254
2022-05-18 2022-05-16 4.564 9,328,128 +61,835 0.24% 42,572,989
2022-05-17 2022-05-13 4.460 9,266,293 -32,630 0.24% 41,325,235
2022-05-16 2022-05-12 4.376 9,298,923 -10,557 0.24% 40,695,602
2022-05-13 2022-05-11 4.658 9,309,480 -11,936 0.24% 43,360,919
2022-05-12 2022-05-10 4.720 9,321,416 +1,840,928 0.24% 43,999,285
2022-05-11 2022-05-06 4.689 7,480,488 -4,798 0.19% 35,075,832
2022-05-10 2022-05-05 4.804 7,485,286 -290,407 0.19% 35,956,288
2022-05-06 2022-05-04 4.793 7,775,693 -993,383 0.20% 37,270,264
2022-05-05 2022-05-03 4.637 8,769,076 -89,252 0.23% 40,661,124
2022-05-04 2022-04-29 4.460 8,858,328 -85,413 0.23% 39,505,818
2022-05-03 2022-04-28 4.387 8,943,741 -54,703 0.23% 39,234,384
2022-04-29 2022-04-27 4.376 8,998,444 -87,332 0.23% 39,380,592
2022-04-28 2022-04-26 4.574 9,085,776 -52,783 0.23% 41,561,583
2022-04-27 2022-04-25 4.626 9,138,559 -66,220 0.24% 42,279,147
2022-04-26 2022-04-22 4.720 9,204,779 -40,307 0.24% 43,448,731
2022-04-25 2022-04-21 4.668 9,245,086 -10,557 0.24% 43,157,323
2022-04-22 2022-04-20 4.668 9,255,643 -179,463 0.24% 43,206,605
2022-04-21 2022-04-19 5.106 9,435,106 -5,758 0.24% 48,173,522
2022-04-20 2022-04-14 5.106 9,440,864 +268,331 0.24% 48,202,921
2022-04-19 2022-04-13 5.095 9,172,533 +5,758 0.24% 46,737,306
2022-04-14 2022-04-12 4.887 9,166,775 -14,395 0.24% 44,797,620
2022-04-13 2022-04-11 4.929 9,181,170 -14,028 0.24% 45,250,637
2022-04-12 2022-04-08 4.991 9,195,198 +222,650 0.24% 45,894,657
2022-04-11 2022-04-07 4.887 8,972,548 +75,913 0.23% 43,848,442
2022-04-08 2022-04-06 4.949 8,896,635 +165,068 0.23% 44,033,673
2022-04-07 2022-04-04 4.887 8,731,567 +86,373 0.22% 42,670,778
2022-04-06 2022-04-01 4.637 8,645,194 +136,277 0.22% 40,086,698
2022-04-04 2022-03-31 4.585 8,508,917 +7,677 0.22% 39,011,486
2022-04-01 2022-03-30 4.501 8,501,240 +118,043 0.22% 38,267,629
2022-03-31 2022-03-29 4.481 8,383,197 +46,066 0.22% 37,561,563
2022-03-30 2022-03-28 4.439 8,337,131 -17,275 0.21% 37,007,671
2022-03-29 2022-03-25 4.262 8,354,406 +5,758 0.22% 35,604,461
2022-03-28 2022-03-24 4.303 8,348,648 +225,529 0.22% 35,927,892
2022-03-25 2022-03-23 4.522 8,123,119 +9,597 0.21% 36,734,834
2022-03-24 2022-03-22 4.481 8,113,522 +13,436 0.21% 36,353,264
2022-03-23 2022-03-21 4.501 8,100,086 +12,476 0.21% 36,461,867
2022-03-22 2022-03-18 4.460 8,087,610 +50,864 0.21% 36,068,618
2022-03-21 2022-03-17 4.408 8,036,746 -59,501 0.21% 35,423,065
2022-03-18 2022-03-16 4.241 8,096,247 -91,171 0.21% 34,335,525
2022-03-17 2022-03-15 4.126 8,187,418 -87,333 0.21% 33,783,736
2022-03-16 2022-03-14 4.324 8,274,751 -232,823 0.21% 35,782,325
2022-03-15 2022-03-11 4.637 8,507,574 -10,556 0.22% 39,448,571
2022-03-14 2022-03-10 4.606 8,518,130 -78,695 0.22% 39,231,243
2022-03-11 2022-03-09 4.449 8,596,825 -69,962 0.22% 38,250,005
2022-03-10 2022-03-08 4.574 8,666,787 +110,774 0.22% 39,644,977
2022-03-09 2022-03-07 4.543 8,556,013 +139,707 0.22% 38,870,798
2022-03-08 2022-03-04 4.501 8,416,306 -24,952 0.22% 37,885,306
2022-03-07 2022-03-03 4.554 8,441,258 +207,294 0.22% 38,437,412
2022-03-04 2022-03-02 4.460 8,233,964 -64,299 0.21% 36,721,318
2022-03-03 2022-03-01 4.460 8,298,263 +146,833 0.21% 37,008,075
2022-03-02 2022-02-28 4.501 8,151,430 +48,945 0.21% 36,692,988
2022-03-01 2022-02-25 4.470 8,102,485 -12,476 0.21% 36,219,384
2022-02-28 2022-02-24 4.481 8,114,961 +22,073 0.21% 36,359,711
2022-02-24 2022-02-22 4.606 8,092,888 +58,484 0.21% 37,272,741
2022-02-23 2022-02-21 4.668 8,034,404 +85,413 0.21% 37,505,694
2022-02-22 2022-02-18 4.689 7,948,991 +182,342 0.20% 37,272,631
2022-02-21 2022-02-17 4.637 7,766,649 +3,839 0.20% 36,012,993
2022-02-18 2022-02-16 4.606 7,762,810 +58,542 0.20% 35,752,528
2022-02-17 2022-02-15 4.626 7,704,268 -4,799 0.20% 35,643,462
2022-02-16 2022-02-14 4.689 7,709,067 +20,154 0.20% 36,147,633
2022-02-15 2022-02-11 4.689 7,688,913 +116,123 0.20% 36,053,131
2022-02-14 2022-02-10 4.772 7,572,790 +80,615 0.20% 36,139,898
2022-02-11 2022-02-09 4.699 7,492,175 +39,348 0.19% 35,208,700
2022-02-10 2022-02-08 4.762 7,452,827 -295,122 0.19% 35,489,736
2022-02-09 2022-02-07 4.741 7,747,949 +106,527 0.20% 36,733,616
2022-02-08 2022-02-04 4.710 7,641,422 +63,340 0.20% 35,989,694
2022-02-07 2022-01-31 4.564 7,578,082 +28,791 0.20% 34,585,889
2022-02-04 2022-01-27 4.543 7,549,291 +96,929 0.19% 34,297,162
2022-01-28 2022-01-26 4.449 7,452,362 +49,904 0.19% 33,157,925
2022-01-27 2022-01-25 4.449 7,402,458 -499,042 0.19% 32,935,887
2022-01-26 2022-01-24 4.512 7,901,500 -178,504 0.20% 35,650,282
2022-01-25 2022-01-21 4.501 8,080,004 -646,261 0.21% 36,371,470
2022-01-24 2022-01-20 4.408 8,726,265 +991,368 0.22% 38,462,215
2022-01-21 2022-01-19 4.512 7,734,897 -178,504 0.20% 34,898,597
2022-01-20 2022-01-18 4.439 7,913,401 +1,171,791 0.20% 35,126,777
2022-01-19 2022-01-17 4.449 6,741,610 +1,034,554 0.17% 29,995,564
2022-01-18 2022-01-14 4.460 5,707,056 -20,729 0.15% 25,451,972
2022-01-17 2022-01-13 4.376 5,727,785 +494,244 0.15% 25,066,952
2022-01-14 2022-01-12 4.522 5,233,541 +72,937 0.13% 23,667,419
2022-01-13 2022-01-11 4.428 5,160,604 +41,267 0.13% 22,853,620
2022-01-12 2022-01-10 4.387 5,119,337 -13,435 0.13% 22,457,497
2022-01-11 2022-01-07 4.230 5,132,772 +15,355 0.13% 21,714,185
2022-01-10 2022-01-06 4.085 5,117,417 -143,955 0.13% 20,902,701
2022-01-07 2022-01-05 4.126 5,261,372 +244,723 0.14% 21,709,995
2022-01-06 2022-01-04 4.262 5,016,649 -114,204 0.13% 21,379,747
2022-01-05 2022-01-03 4.064 5,130,853 +87,332 0.13% 20,850,655
2022-01-04 2021-12-31 4.324 5,043,521 -120,922 0.13% 21,809,588
2022-01-03 2021-12-29 4.168 5,164,443 -307,103 0.13% 21,525,290
2021-12-30 2021-12-28 4.220 5,471,546 -37,428 0.14% 23,090,355
2021-12-29 2021-12-24 4.168 5,508,974 -764,879 0.14% 22,961,288
2021-12-28 2021-12-22 4.022 6,273,853 -1,095,975 0.16% 25,234,063
2021-12-23 2021-12-21 4.012 7,369,828 +42,803 0.19% 29,565,390
2021-12-22 2021-12-20 3.918 7,327,025 +1,911,717 0.19% 28,706,553
2021-12-21 2021-12-17 4.053 5,415,308 -269,675 0.14% 21,950,191
2021-12-20 2021-12-16 3.918 5,684,983 -285,989 0.15% 22,273,196
2021-12-17 2021-12-15 3.949 5,970,972 -206,336 0.15% 23,580,324
2021-12-16 2021-12-14 3.918 6,177,308 -285,030 0.16% 24,202,077
2021-12-15 2021-12-13 3.907 6,462,338 -15,355 0.17% 25,251,459
2021-12-14 2021-12-10 4.064 6,477,693 -78,311 0.17% 26,323,916
2021-12-13 2021-12-09 4.074 6,556,004 +74,367 0.17% 26,710,468
2021-12-10 2021-12-08 3.980 6,481,637 +27,361 0.17% 25,799,637
2021-12-09 2021-12-07 3.970 6,454,276 +122,520 0.17% 25,623,476
2021-12-08 2021-12-06 3.918 6,331,756 -83,494 0.16% 24,807,188
2021-12-07 2021-12-03 3.960 6,415,250 -21,114 0.17% 25,401,696
2021-12-06 2021-12-02 3.918 6,436,364 -132,438 0.17% 25,217,032
2021-12-03 2021-12-01 3.907 6,568,802 -243,763 0.17% 25,667,465
2021-12-02 2021-11-30 4.043 6,812,565 -1,363,731 0.18% 27,542,789
2021-12-01 2021-11-29 3.939 8,176,296 -273,513 0.21% 32,204,305
2021-11-30 2021-11-26 3.907 8,449,809 -21,114 0.22% 33,017,462
2021-11-29 2021-11-25 4.022 8,470,923 +9,597 0.22% 34,070,897
2021-11-26 2021-11-24 4.095 8,461,326 -5,086,897 0.22% 34,649,463
2021-11-25 2021-11-23 3.928 13,548,223 +222,650 0.35% 53,221,758
2021-11-24 2021-11-22 3.970 13,325,573 -7,677 0.34% 52,902,525
2021-11-23 2021-11-19 3.939 13,333,250 -99,809 0.34% 52,516,207
2021-11-22 2021-11-18 3.970 13,433,059 -27,831 0.35% 53,329,244
2021-11-19 2021-11-17 3.970 13,460,890 -119,962 0.35% 53,439,733
2021-11-18 2021-11-16 4.022 13,580,852 +4,798 0.35% 54,623,541
2021-11-17 2021-11-15 3.960 13,576,054 -847,413 0.35% 53,755,473
2021-11-16 2021-11-12 3.960 14,423,467 -52,783 0.37% 57,110,872
2021-11-15 2021-11-11 4.043 14,476,250 +12,476 0.37% 58,526,605
2021-11-12 2021-11-10 4.064 14,463,774 +204,415 0.37% 58,777,589
2021-11-11 2021-11-09 3.960 14,259,359 -101,728 0.37% 56,461,073
2021-11-10 2021-11-08 3.887 14,361,087 -172,745 0.37% 55,816,381
2021-11-09 2021-11-05 3.907 14,533,832 -315,356 0.37% 56,790,662
2021-11-08 2021-11-04 4.053 14,849,188 -179,464 0.38% 60,189,098
2021-11-05 2021-11-03 4.199 15,028,652 -55,662 0.39% 63,108,899
2021-11-04 2021-11-02 4.189 15,084,314 -149,713 0.39% 63,185,460
2021-11-03 2021-11-01 4.189 15,234,027 -3,839 0.39% 63,812,580
2021-11-02 2021-10-29 4.241 15,237,866 -39,347 0.39% 64,622,550
2021-11-01 2021-10-28 4.230 15,277,213 -89,252 0.39% 64,630,230
2021-10-29 2021-10-27 4.272 15,366,465 -27,831 0.40% 65,648,281
2021-10-28 2021-10-26 4.220 15,394,296 -41,282 0.40% 64,965,141
2021-10-27 2021-10-25 4.335 15,435,578 -285,030 0.40% 66,908,572
2021-10-26 2021-10-22 4.376 15,720,608 +290,182 0.40% 68,799,322
2021-10-25 2021-10-21 4.585 15,430,426 -503,841 0.40% 70,745,061
2021-10-22 2021-10-20 4.543 15,934,267 -145,874 0.41% 72,390,922
2021-10-21 2021-10-19 4.554 16,080,141 +1,425,726 0.41% 73,221,196
2021-10-20 2021-10-18 4.460 14,654,415 +5,785,227 0.38% 65,354,845
2021-10-19 2021-10-15 4.543 8,869,188 +539,012 0.23% 40,293,582
2021-10-18 2021-10-12 4.501 8,330,176 -123,801 0.21% 37,497,599
2021-10-15 2021-10-11 4.356 8,453,977 +758,161 0.22% 36,821,619
2021-10-12 2021-10-08 4.356 7,695,816 +300,385 0.20% 33,519,419
2021-10-11 2021-10-07 4.408 7,395,431 -51,823 0.19% 32,596,381
2021-10-08 2021-10-06 4.428 7,447,254 -16,315 0.19% 32,979,998
2021-10-07 2021-10-05 4.408 7,463,569 -911,713 0.19% 32,896,709
2021-10-06 2021-10-04 4.460 8,375,282 -15,355 0.22% 37,351,559
2021-10-05 2021-09-30 4.418 8,390,637 +1,204,420 0.22% 37,070,319
2021-10-04 2021-09-29 4.303 7,186,217 -94,050 0.19% 30,925,442
2021-09-30 2021-09-28 4.314 7,280,267 +331,096 0.19% 31,406,040
2021-09-29 2021-09-27 4.189 6,949,171 -6,946,292 0.18% 29,108,819
2021-09-28 2021-09-24 4.210 13,895,463 +80,614 0.36% 58,495,158
2021-09-27 2021-09-23 4.324 13,814,849 -14,395 0.36% 59,739,251
2021-09-24 2021-09-21 4.428 13,829,244 +4,383,899 0.36% 61,242,499
2021-09-23 2021-09-20 4.283 9,445,345 -134,263 0.24% 40,450,620
2021-09-21 2021-09-17 4.470 9,579,608 -203,648 0.25% 42,822,356
2021-09-20 2021-09-16 4.460 9,783,256 -201,057 0.25% 43,630,754
2021-09-17 2021-09-15 4.376 9,984,313 -181,383 0.26% 43,695,127
2021-09-16 2021-09-14 4.366 10,165,696 -81,478 0.26% 44,383,002
2021-09-15 2021-09-13 4.481 10,247,174 -25,911 0.26% 45,913,257
2021-09-14 2021-09-10 4.481 10,273,085 -266,316 0.26% 46,029,353
2021-09-13 2021-09-09 4.491 10,539,401 -41,085 0.27% 47,332,422
2021-09-10 2021-09-08 4.481 10,580,486 -327,257 0.27% 47,406,687
2021-09-09 2021-09-07 4.699 10,907,743 +164,108 0.28% 51,259,807
2021-09-07 2021-09-03 4.887 10,743,635 -4,798 0.28% 52,503,665
2021-09-06 2021-09-02 4.835 10,748,433 -3,839 0.28% 51,967,122
2021-09-03 2021-09-01 4.679 10,752,272 -15,537 0.28% 50,305,111
2021-09-02 2021-08-31 4.897 10,767,809 +519,197 0.28% 52,734,002
2021-09-01 2021-08-30 4.470 10,248,612 +60,461 0.26% 45,812,910
2021-08-31 2021-08-27 4.481 10,188,151 -6,718 0.26% 45,648,799
2021-08-30 2021-08-26 4.439 10,194,869 -33,589 0.26% 45,253,980
2021-08-27 2021-08-25 4.470 10,228,458 +2,912,682 0.26% 45,722,818
2021-08-26 2021-08-24 4.470 7,315,776 -3,018,345 0.19% 32,702,671
2021-08-25 2021-08-23 4.366 10,334,121 -16,315 0.27% 45,118,338
2021-08-23 2021-08-19 4.543 10,350,436 -2,879 0.27% 47,023,036
2021-08-20 2021-08-18 4.679 10,353,315 +1,016,416 0.27% 48,438,568
2021-08-19 2021-08-17 4.606 9,336,899 +10,556 0.24% 43,002,179
2021-08-18 2021-08-16 4.574 9,326,343 +59,502 0.24% 42,662,022
2021-08-17 2021-08-13 4.668 9,266,841 +14,395 0.24% 43,258,879
2021-08-13 2021-08-11 4.574 9,252,446 +845,494 0.24% 42,323,991
2021-08-12 2021-08-10 4.574 8,406,952 +11,516 0.22% 38,456,399
2021-08-10 2021-08-06 4.533 8,395,436 -27,831 0.22% 38,053,801
2021-08-09 2021-08-05 4.449 8,423,267 +1,919 0.22% 37,477,790
2021-08-06 2021-08-04 4.533 8,421,348 -21,113 0.22% 38,171,252
2021-08-05 2021-08-03 4.491 8,442,461 +32,630 0.22% 37,915,070
2021-08-04 2021-08-02 4.501 8,409,831 +47,025 0.22% 37,856,159
2021-07-30 2021-07-28 4.439 8,362,806 -83,494 0.22% 37,121,640
2021-07-29 2021-07-27 4.408 8,446,300 -348,370 0.22% 37,228,231
2021-07-28 2021-07-26 4.397 8,794,670 -323,418 0.23% 38,672,080
2021-07-27 2021-07-23 4.501 9,118,088 -54,703 0.23% 41,044,319
2021-07-26 2021-07-22 4.470 9,172,791 +1,919 0.24% 41,003,820
2021-07-23 2021-07-21 4.501 9,170,872 -3,838 0.24% 41,281,922
2021-07-22 2021-07-20 4.501 9,174,710 -222,650 0.24% 41,299,199
2021-07-21 2021-07-19 4.460 9,397,360 -3,839 0.24% 41,909,759
2021-07-13 2021-07-09 4.637 9,401,199 -32,630 0.24% 43,592,200
2021-07-12 2021-07-08 4.564 9,433,829 -88,292 0.24% 43,055,401
2021-07-08 2021-07-06 4.595 9,522,121 -6,718 0.25% 43,756,020
2021-07-07 2021-07-05 4.554 9,528,839 -734,169 0.25% 43,389,731
2021-07-06 2021-07-02 4.574 10,263,008 -437,622 0.26% 46,946,662
2021-07-02 2021-06-29 4.626 10,700,630 -32,821 0.28% 49,506,001
2021-06-30 2021-06-28 4.481 10,733,451 -54,703 0.28% 48,092,058
2021-06-29 2021-06-25 4.501 10,788,154 -128,600 0.28% 48,561,983
2021-06-28 2021-06-24 4.616 10,916,754 +96,930 0.28% 50,392,138
2021-06-25 2021-06-23 4.481 10,819,824 -166,988 0.28% 48,479,059
2021-06-24 2021-06-22 4.543 10,986,812 -124,760 0.28% 49,914,154
2021-06-23 2021-06-21 4.533 11,111,572 -119,003 0.29% 50,365,169
2021-06-22 2021-06-18 4.543 11,230,575 -523,035 0.29% 51,021,593
2021-06-21 2021-06-17 4.710 11,753,610 +253,360 0.30% 55,357,344
2021-06-18 2021-06-16 4.626 11,500,250 +171,786 0.30% 53,205,409
2021-06-17 2021-06-15 4.606 11,328,464 +173,705 0.29% 52,174,564
2021-06-16 2021-06-11 4.731 11,154,759 +88,293 0.29% 52,769,329
2021-06-15 2021-06-10 4.679 11,066,466 +164,108 0.29% 51,775,086
2021-06-11 2021-06-09 4.501 10,902,358 +283,111 0.28% 49,076,063
2021-06-10 2021-06-08 4.512 10,619,247 +151,632 0.27% 47,912,314
2021-06-09 2021-06-07 4.543 10,467,615 +198,657 0.27% 47,555,391
2021-06-08 2021-06-04 4.606 10,268,958 +23,033 0.26% 47,294,885
2021-06-07 2021-06-03 4.543 10,245,925 -121,882 0.26% 46,548,232
2021-06-04 2021-06-02 4.626 10,367,807 -113,244 0.27% 47,966,210
2021-06-03 2021-06-01 4.554 10,481,051 -22,073 0.27% 47,725,645
2021-06-02 2021-05-31 4.574 10,503,124 -198,657 0.27% 48,045,038
2021-06-01 2021-05-28 4.595 10,701,781 +13,435 0.28% 49,176,790
2021-05-31 2021-05-27 4.564 10,688,346 -1,672,753 0.28% 48,780,938
2021-05-28 2021-05-26 4.720 12,361,099 +1,650,296 0.32% 58,347,307
2021-05-27 2021-05-25 4.564 10,710,803 +721,021 0.28% 48,883,430
2021-05-26 2021-05-24 4.595 9,989,782 +801,348 0.26% 45,905,015
2021-05-25 2021-05-21 5.234 9,188,434 +562,383 0.24% 48,096,364
2021-05-24 2021-05-20 5.313 8,626,051 +871,450 0.22% 45,827,960
2021-05-21 2021-05-18 5.290 7,754,601 +297,727 0.21% 41,024,707
2021-05-20 2021-05-17 5.357 7,456,874 +228,884 0.21% 39,950,040
2021-05-18 2021-05-14 5.257 7,227,990 -6,258 0.20% 37,996,211
2021-05-17 2021-05-13 5.201 7,234,248 -139,476 0.20% 37,624,544
2021-05-14 2021-05-12 5.402 7,373,724 +322,762 0.20% 39,834,457
2021-05-13 2021-05-11 5.592 7,050,962 +80,467 0.19% 39,431,498
2021-05-12 2021-05-10 5.559 6,970,495 +130,535 0.19% 38,747,609
2021-05-11 2021-05-07 5.548 6,839,960 +38,445 0.19% 37,945,487
2021-05-10 2021-05-06 5.581 6,801,515 +157,358 0.19% 37,960,428
2021-05-07 2021-05-05 5.481 6,644,157 +202,061 0.18% 36,413,369
2021-05-06 2021-05-04 5.458 6,442,096 +186,862 0.18% 35,161,866
2021-05-05 2021-05-03 5.357 6,255,234 +64,374 0.17% 33,512,279
2021-05-04 2021-04-30 5.257 6,190,860 +123,383 0.17% 32,544,210
2021-05-03 2021-04-29 5.223 6,067,477 +2,825,284 0.17% 31,692,019
2021-04-30 2021-04-28 5.156 3,242,193 +519,102 0.09% 16,717,244
2021-04-29 2021-04-27 5.257 2,723,091 +168,086 0.08% 14,314,788
2021-04-28 2021-04-26 5.257 2,555,005 +233,354 0.07% 13,431,190
2021-04-27 2021-04-23 5.201 2,321,651 -25,928 0.06% 12,074,656
2021-04-26 2021-04-22 5.179 2,347,579 -26,822 0.06% 12,156,991
2021-04-23 2021-04-21 5.067 2,374,401 -71,526 0.07% 12,030,320
2021-04-22 2021-04-20 5.100 2,445,927 -2,257,546 0.07% 12,474,790
2021-04-21 2021-04-19 5.111 4,703,473 -43,810 0.13% 24,041,400
2021-04-20 2021-04-16 5.145 4,747,283 -32,186 0.13% 24,424,622
2021-04-19 2021-04-15 5.022 4,779,469 -24,141 0.13% 24,002,191
2021-04-15 2021-04-13 5.000 4,803,610 -79,572 0.13% 24,015,971
2021-04-14 2021-04-12 4.910 4,883,182 -117,125 0.14% 23,976,861
2021-04-13 2021-04-09 4.977 5,000,307 -42,021 0.14% 24,887,517
2021-04-12 2021-04-08 5.011 5,042,328 -89,408 0.14% 25,265,855
2021-04-09 2021-04-07 5.044 5,131,736 +150,563 0.14% 25,886,047
2021-04-08 2021-04-01 5.089 4,981,173 +148,506 0.14% 25,349,414
2021-04-07 2021-03-31 5.257 4,832,667 +2,194,066 0.13% 25,404,440
2021-04-01 2021-03-30 5.111 2,638,601 +473,146 0.07% 13,486,983
2021-03-31 2021-03-29 5.201 2,165,455 -34,869 0.06% 11,262,298
2021-03-30 2021-03-26 5.111 2,200,324 -16,094 0.06% 11,246,768
2021-03-29 2021-03-25 5.055 2,216,418 +100,405 0.06% 11,205,081
2021-03-26 2021-03-24 5.134 2,116,013 +8,047 0.06% 10,863,153
2021-03-25 2021-03-23 5.089 2,107,966 +144,572 0.06% 10,727,534
2021-03-24 2021-03-22 5.123 1,963,394 +84,043 0.05% 10,057,680
2021-03-23 2021-03-19 5.089 1,879,351 -317,397 0.05% 9,564,102
2021-03-22 2021-03-18 4.877 2,196,748 -16,988 0.06% 10,712,519
2021-03-19 2021-03-17 4.899 2,213,736 +117,125 0.06% 10,844,882
2021-03-18 2021-03-16 4.899 2,096,611 +185,968 0.06% 10,271,098
2021-03-17 2021-03-15 4.843 1,910,643 +141,264 0.05% 9,253,208
2021-03-16 2021-03-12 4.787 1,769,379 +54,539 0.05% 8,470,119
2021-03-15 2021-03-11 4.832 1,714,840 -65,268 0.05% 8,285,758
2021-03-12 2021-03-10 4.843 1,780,108 +96,560 0.05% 8,621,030
2021-03-11 2021-03-09 4.698 1,683,548 -84,043 0.05% 7,908,601
2021-03-10 2021-03-08 4.698 1,767,591 -284,317 0.05% 8,303,400
2021-03-09 2021-03-05 4.776 2,051,908 -187,756 0.06% 9,799,652
2021-03-08 2021-03-04 4.754 2,239,664 +20,564 0.06% 10,646,251
2021-03-05 2021-03-03 4.910 2,219,100 +97,454 0.06% 10,895,980
2021-03-04 2021-03-02 4.832 2,121,646 -25,034 0.06% 10,251,362
2021-03-03 2021-03-01 4.966 2,146,680 -2,682 0.06% 10,660,441
2021-03-02 2021-02-26 4.798 2,149,362 +56,327 0.06% 10,313,160
2021-03-01 2021-02-25 4.865 2,093,035 +22,352 0.06% 10,183,349
2021-02-26 2021-02-24 4.809 2,070,683 -241,401 0.06% 9,958,799
2021-02-25 2021-02-23 4.865 2,312,084 -48,280 0.06% 11,249,100
2021-02-24 2021-02-22 4.899 2,360,364 -894 0.07% 11,563,199
2021-02-23 2021-02-19 4.888 2,361,258 -29,505 0.07% 11,541,168
2021-02-22 2021-02-18 4.865 2,390,763 -2,682 0.07% 11,631,900
2021-02-19 2021-02-17 4.944 2,393,445 +194,015 0.07% 11,832,339
2021-02-18 2021-02-16 4.843 2,199,430 +39,339 0.06% 10,651,798
2021-02-17 2021-02-11 5.089 2,160,091 +15,199 0.06% 10,992,800
2021-02-16 2021-02-09 5.167 2,144,892 +193,121 0.06% 11,083,382
2021-02-10 2021-02-08 4.988 1,951,771 +1,161,407 0.05% 9,736,180
2021-02-09 2021-02-05 5.055 790,364 -16,988 0.02% 3,995,678
2021-02-08 2021-02-04 4.988 807,352 +137,688 0.02% 4,027,381
2021-02-05 2021-02-03 4.944 669,664 +5,365 0.02% 3,310,580
2021-02-04 2021-02-02 5.067 664,299 -4,471 0.02% 3,365,788
2021-02-03 2021-02-01 5.067 668,770 -33,975 0.02% 3,388,441
2021-02-02 2021-01-29 4.843 702,745 -42,916 0.02% 3,403,381
2021-02-01 2021-01-28 4.843 745,661 -73,314 0.02% 3,611,222
2021-01-29 2021-01-27 5.011 818,975 -44,704 0.02% 4,103,681
2021-01-28 2021-01-26 4.877 863,679 -23,246 0.02% 4,211,761
2021-01-27 2021-01-25 4.910 886,925 -19,669 0.02% 4,354,881
2021-01-26 2021-01-22 5.011 906,594 -72,421 0.03% 4,542,718
2021-01-25 2021-01-21 4.921 979,015 -28,610 0.03% 4,818,001
2021-01-22 2021-01-20 5.022 1,007,625 -78,679 0.03% 5,060,229
2021-01-21 2021-01-19 5.223 1,086,304 +312,927 0.03% 5,674,050
2021-01-20 2021-01-18 5.179 773,377 +58,115 0.02% 4,004,950
2021-01-19 2021-01-15 4.955 715,262 +20,564 0.02% 3,544,000
2021-01-15 2021-01-13 4.865 694,698 -9,835 0.02% 3,379,949
2021-01-14 2021-01-12 4.877 704,533 -134,112 0.02% 3,435,680
2021-01-13 2021-01-11 4.899 838,645 -8,046 0.02% 4,108,442
2021-01-12 2021-01-08 4.921 846,691 +7,152 0.02% 4,166,799
2021-01-11 2021-01-07 4.877 839,539 -1,788 0.02% 4,094,042
2021-01-08 2021-01-06 4.932 841,327 +98,349 0.02% 4,149,811
2021-01-07 2021-01-05 4.821 742,978 +13,411 0.02% 3,581,609
2021-01-06 2021-01-04 4.899 729,567 -6,259 0.02% 3,574,079
2021-01-05 2020-12-31 4.988 735,826 +24,140 0.02% 3,670,582
2021-01-04 2020-12-29 4.966 711,686 +84,938 0.02% 3,534,242
2020-12-28 2020-12-22 4.910 626,748 +224,413 0.02% 3,077,389
2020-12-22 2020-12-18 4.888 402,335 +351,373 0.01% 1,966,501
2020-12-21 2020-12-17 4.821 50,962 +44,703 0.00% 245,668
2020-12-18 2020-12-16 4.798 6,259 -16,093 0.00% 30,032
2020-12-17 2020-12-15 4.809 22,352 -92,984 0.00% 107,500
2020-12-16 2020-12-14 4.809 115,336 +7,153 0.00% 554,700
2020-12-15 2020-12-11 4.821 108,183 -66,162 0.00% 521,508
2020-12-14 2020-12-10 4.832 174,345 +50,962 0.00% 842,400
2020-12-11 2020-12-09 4.821 123,383 +72,421 0.00% 594,782
2020-12-10 2020-12-08 4.798 50,962 -16,988 0.00% 244,528
2020-12-09 2020-12-07 4.798 67,950 -11,623 0.00% 326,041
2020-12-07 2020-12-03 4.798 79,573 +21,458 0.00% 381,811
2020-12-04 2020-12-02 4.776 58,115 +54,539 0.00% 277,550
2020-12-03 2020-12-01 4.765 3,576 -34,869 0.00% 17,039
2020-12-02 2020-11-30 4.765 38,445 -3,577 0.00% 183,178
2020-12-01 2020-11-27 4.731 42,022 +7,153 0.00% 198,812
2020-11-30 2020-11-26 4.742 34,869 +2,682 0.00% 165,360
2020-11-27 2020-11-25 4.809 32,187 -14,305 0.00% 154,801
2020-11-26 2020-11-24 4.809 46,492 +21,458 0.00% 223,600
2020-11-25 2020-11-23 4.865 25,034 +25,034 0.00% 121,799
2020-11-05 2020-11-03 4.809 0 -107,289
2020-11-04 2020-11-02 4.809 107,289 -1,345,587 0.00% 515,999
2020-11-02 2020-10-29 4.877 1,452,876 0.04% 7,085,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top