History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 43,277,166 | +0 | 1.07% | 116,848,348 |
| 2025-10-13 | 2025-10-09 | 2.700 | 43,277,166 | +0 | 1.07% | 116,848,348 |
| 2025-10-10 | 2025-10-08 | 2.750 | 43,277,166 | -356,000 | 1.07% | 119,012,206 |
| 2025-10-09 | 2025-10-06 | 2.820 | 43,633,166 | -9,000 | 1.08% | 123,045,528 |
| 2025-10-08 | 2025-10-03 | 2.750 | 43,642,166 | +393,000 | 1.08% | 120,015,956 |
| 2025-10-06 | 2025-10-02 | 2.760 | 43,249,166 | +459,000 | 1.07% | 119,367,698 |
| 2025-10-03 | 2025-09-30 | 2.670 | 42,790,166 | +638,000 | 1.06% | 114,249,743 |
| 2025-10-02 | 2025-09-29 | 2.590 | 42,152,166 | -29,894,000 | 1.04% | 109,174,110 |
| 2025-09-30 | 2025-09-26 | 2.560 | 72,046,166 | +1,077,000 | 1.78% | 184,438,185 |
| 2025-09-29 | 2025-09-25 | 2.600 | 70,969,166 | +406,000 | 1.75% | 184,519,832 |
| 2025-09-26 | 2025-09-24 | 2.640 | 70,563,166 | +364,000 | 1.74% | 186,286,758 |
| 2025-09-25 | 2025-09-23 | 2.640 | 70,199,166 | +52,000 | 1.74% | 185,325,798 |
| 2025-09-23 | 2025-09-19 | 2.820 | 70,147,166 | +287,000 | 1.73% | 197,815,008 |
| 2025-09-22 | 2025-09-18 | 2.840 | 69,860,166 | -20,000 | 1.73% | 198,402,871 |
| 2025-09-19 | 2025-09-17 | 3.120 | 69,880,166 | +175,000 | 1.73% | 218,026,118 |
| 2025-09-18 | 2025-09-16 | 3.040 | 69,705,166 | -63,000 | 1.72% | 211,903,705 |
| 2025-09-16 | 2025-09-12 | 2.830 | 69,768,166 | -2,000 | 1.72% | 197,443,910 |
| 2025-09-15 | 2025-09-11 | 2.730 | 69,770,166 | -10,000 | 1.72% | 190,472,553 |
| 2025-09-12 | 2025-09-10 | 2.760 | 69,780,166 | -1,000 | 1.73% | 192,593,258 |
| 2025-09-11 | 2025-09-09 | 2.770 | 69,781,166 | -1,000 | 1.73% | 193,293,830 |
| 2025-09-08 | 2025-09-04 | 2.630 | 69,782,166 | +156,000 | 1.73% | 183,527,097 |
| 2025-09-05 | 2025-09-03 | 2.680 | 69,626,166 | +238,000 | 1.72% | 186,598,125 |
| 2025-09-04 | 2025-09-02 | 2.670 | 69,388,166 | +350,000 | 1.72% | 185,266,403 |
| 2025-09-03 | 2025-09-01 | 2.710 | 69,038,166 | +119,000 | 1.71% | 187,093,430 |
| 2025-09-02 | 2025-08-29 | 2.710 | 68,919,166 | +776,000 | 1.70% | 186,770,940 |
| 2025-09-01 | 2025-08-28 | 2.710 | 68,143,166 | -4,000 | 1.68% | 184,667,980 |
| 2025-08-29 | 2025-08-27 | 2.680 | 68,147,166 | +3,000 | 1.68% | 182,634,405 |
| 2025-08-28 | 2025-08-26 | 2.790 | 68,144,166 | +3,000 | 1.68% | 190,122,223 |
| 2025-08-27 | 2025-08-25 | 2.830 | 68,141,166 | -3,000 | 1.68% | 192,839,500 |
| 2025-08-26 | 2025-08-22 | 2.760 | 68,144,166 | +4,000 | 1.68% | 188,077,898 |
| 2025-08-22 | 2025-08-20 | 2.830 | 68,140,166 | +3,000 | 1.68% | 192,836,670 |
| 2025-08-21 | 2025-08-19 | 2.860 | 68,137,166 | -5,000 | 1.68% | 194,872,295 |
| 2025-08-18 | 2025-08-14 | 2.830 | 68,142,166 | -2,000 | 1.68% | 192,842,330 |
| 2025-08-15 | 2025-08-13 | 2.810 | 68,144,166 | +63,000 | 1.68% | 191,485,106 |
| 2025-08-12 | 2025-08-08 | 2.810 | 68,081,166 | +732,000 | 1.68% | 191,308,076 |
| 2025-08-08 | 2025-08-06 | 2.770 | 67,349,166 | +499,000 | 1.66% | 186,557,190 |
| 2025-08-06 | 2025-08-04 | 2.780 | 66,850,166 | +166,000 | 1.65% | 185,843,461 |
| 2025-08-05 | 2025-08-01 | 2.770 | 66,684,166 | +821,000 | 1.65% | 184,715,140 |
| 2025-08-04 | 2025-07-31 | 2.800 | 65,863,166 | +1,300,000 | 1.63% | 184,416,865 |
| 2025-08-01 | 2025-07-30 | 2.840 | 64,563,166 | +347,000 | 1.60% | 183,359,391 |
| 2025-07-31 | 2025-07-29 | 2.890 | 64,216,166 | +847,000 | 1.59% | 185,584,720 |
| 2025-07-30 | 2025-07-28 | 2.850 | 63,369,166 | +712,000 | 1.57% | 180,602,123 |
| 2025-07-28 | 2025-07-24 | 2.890 | 62,657,166 | -12,000 | 1.55% | 181,079,210 |
| 2025-07-25 | 2025-07-23 | 2.840 | 62,669,166 | +77,000 | 1.55% | 177,980,431 |
| 2025-07-24 | 2025-07-22 | 2.840 | 62,592,166 | +375,000 | 1.55% | 177,761,751 |
| 2025-07-23 | 2025-07-21 | 2.840 | 62,217,166 | +352,000 | 1.54% | 176,696,751 |
| 2025-07-18 | 2025-07-16 | 2.920 | 61,865,166 | +1,000 | 1.53% | 180,646,285 |
| 2025-07-17 | 2025-07-15 | 2.950 | 61,864,166 | +12,000 | 1.53% | 182,499,290 |
| 2025-07-16 | 2025-07-14 | 3.020 | 61,852,166 | -69,000 | 1.53% | 186,793,541 |
| 2025-07-15 | 2025-07-11 | 2.960 | 61,921,166 | +45,000 | 1.53% | 183,286,651 |
| 2025-07-14 | 2025-07-10 | 2.990 | 61,876,166 | -22,000 | 1.53% | 185,009,736 |
| 2025-07-11 | 2025-07-09 | 2.910 | 61,898,166 | -29,000 | 1.53% | 180,123,663 |
| 2025-07-10 | 2025-07-08 | 2.990 | 61,927,166 | +345,000 | 1.53% | 185,162,226 |
| 2025-07-09 | 2025-07-07 | 3.010 | 61,582,166 | -243,600 | 1.52% | 185,362,320 |
| 2025-07-08 | 2025-07-04 | 2.990 | 61,825,766 | +333,000 | 1.53% | 184,859,040 |
| 2025-07-07 | 2025-07-03 | 3.030 | 61,492,766 | +1,000 | 1.52% | 186,323,081 |
| 2025-07-04 | 2025-07-02 | 3.050 | 61,491,766 | -37,000 | 1.52% | 187,549,886 |
| 2025-07-03 | 2025-06-30 | 3.040 | 61,528,766 | +27,000 | 1.52% | 187,047,449 |
| 2025-06-30 | 2025-06-26 | 3.110 | 61,501,766 | -20,000 | 1.52% | 191,270,492 |
| 2025-06-27 | 2025-06-25 | 3.260 | 61,521,766 | +5,000 | 1.52% | 200,560,957 |
| 2025-06-26 | 2025-06-24 | 3.190 | 61,516,766 | -50,000 | 1.52% | 196,238,484 |
| 2025-06-25 | 2025-06-23 | 3.090 | 61,566,766 | +78,000 | 1.52% | 190,241,307 |
| 2025-06-24 | 2025-06-20 | 3.080 | 61,488,766 | -10,000 | 1.52% | 189,385,399 |
| 2025-06-23 | 2025-06-19 | 3.030 | 61,498,766 | -6,000 | 1.52% | 186,341,261 |
| 2025-06-20 | 2025-06-18 | 3.020 | 61,504,766 | -39,000 | 1.52% | 185,744,393 |
| 2025-06-19 | 2025-06-17 | 3.180 | 61,543,766 | -1,238,000 | 1.52% | 195,709,176 |
| 2025-06-18 | 2025-06-16 | 3.340 | 62,781,766 | -12,042,000 | 1.55% | 209,691,098 |
| 2025-06-17 | 2025-06-13 | 2.460 | 74,823,766 | +2,582,000 | 1.85% | 184,066,464 |
| 2025-06-16 | 2025-06-12 | 2.490 | 72,241,766 | +210,000 | 1.79% | 179,881,997 |
| 2025-06-13 | 2025-06-11 | 2.600 | 72,031,766 | +15,000 | 1.78% | 187,282,592 |
| 2025-06-11 | 2025-06-09 | 2.570 | 72,016,766 | +340,000 | 1.78% | 185,083,089 |
| 2025-06-10 | 2025-06-06 | 2.580 | 71,676,766 | +181,000 | 1.77% | 184,926,056 |
| 2025-06-05 | 2025-06-03 | 2.570 | 71,495,766 | +203,000 | 1.77% | 183,744,119 |
| 2025-06-04 | 2025-06-02 | 2.630 | 71,292,766 | +160,000 | 1.76% | 187,499,975 |
| 2025-06-02 | 2025-05-29 | 2.580 | 71,132,766 | +131,000 | 1.76% | 183,522,536 |
| 2025-05-30 | 2025-05-28 | 2.570 | 71,001,766 | +241,000 | 1.76% | 182,474,539 |
| 2025-05-29 | 2025-05-27 | 2.640 | 70,760,766 | +244,000 | 1.75% | 186,808,422 |
| 2025-05-28 | 2025-05-26 | 2.640 | 70,516,766 | -399,000 | 1.74% | 186,164,262 |
| 2025-05-27 | 2025-05-23 | 2.650 | 70,915,766 | +103,000 | 1.75% | 187,926,780 |
| 2025-05-26 | 2025-05-22 | 2.670 | 70,812,766 | +406,000 | 1.75% | 189,070,085 |
| 2025-05-23 | 2025-05-21 | 2.690 | 70,406,766 | +348,000 | 1.74% | 189,394,201 |
| 2025-05-22 | 2025-05-20 | 2.710 | 70,058,766 | +22,000 | 1.73% | 189,859,256 |
| 2025-05-20 | 2025-05-16 | 2.750 | 70,036,766 | -13,000 | 1.73% | 192,601,106 |
| 2025-05-16 | 2025-05-14 | 2.840 | 70,049,766 | -9,000 | 1.73% | 198,941,335 |
| 2025-05-15 | 2025-05-13 | 2.880 | 70,058,766 | -9,000 | 1.73% | 201,769,246 |
| 2025-05-13 | 2025-05-09 | 2.970 | 70,067,766 | +28,000 | 1.73% | 208,101,265 |
| 2025-05-09 | 2025-05-07 | 3.160 | 70,039,766 | -22,000 | 1.73% | 221,325,661 |
| 2025-05-08 | 2025-05-06 | 2.740 | 70,061,766 | +42,000 | 1.73% | 191,969,239 |
| 2025-05-07 | 2025-05-02 | 2.920 | 70,019,766 | -14,000 | 1.73% | 204,457,717 |
| 2025-05-06 | 2025-04-30 | 3.020 | 70,033,766 | +1,000 | 1.73% | 211,501,973 |
| 2025-05-02 | 2025-04-29 | 3.070 | 70,032,766 | -360,000 | 1.73% | 215,000,592 |
| 2025-04-30 | 2025-04-28 | 2.730 | 70,392,766 | -1,000 | 1.74% | 192,172,251 |
| 2025-04-29 | 2025-04-25 | 2.910 | 70,393,766 | -5,656,000 | 1.74% | 204,845,859 |
| 2025-04-28 | 2025-04-24 | 2.250 | 76,049,766 | +46,000 | 1.88% | 171,111,974 |
| 2025-04-25 | 2025-04-23 | 2.230 | 76,003,766 | +62,000 | 1.88% | 169,488,398 |
| 2025-04-24 | 2025-04-22 | 2.280 | 75,941,766 | +11,000 | 1.88% | 173,147,226 |
| 2025-04-23 | 2025-04-17 | 2.220 | 75,930,766 | -30,000 | 1.88% | 168,566,301 |
| 2025-04-22 | 2025-04-16 | 2.260 | 75,960,766 | -147,000 | 1.88% | 171,671,331 |
| 2025-04-17 | 2025-04-15 | 2.270 | 76,107,766 | +78,000 | 1.88% | 172,764,629 |
| 2025-04-16 | 2025-04-14 | 2.310 | 76,029,766 | -83,000 | 1.88% | 175,628,759 |
| 2025-04-15 | 2025-04-11 | 2.310 | 76,112,766 | +1,000 | 1.88% | 175,820,489 |
| 2025-04-14 | 2025-04-10 | 2.220 | 76,111,766 | +70,000 | 1.88% | 168,968,121 |
| 2025-04-10 | 2025-04-08 | 2.060 | 76,041,766 | +2,000 | 1.88% | 156,646,038 |
| 2025-04-07 | 2025-04-02 | 2.260 | 76,039,766 | +27,000 | 1.88% | 171,849,871 |
| 2025-03-26 | 2025-03-24 | 2.240 | 76,012,766 | +1,000 | 1.88% | 170,268,596 |
| 2025-03-25 | 2025-03-21 | 2.260 | 76,011,766 | +4,000 | 1.88% | 171,786,591 |
| 2025-03-24 | 2025-03-20 | 2.290 | 76,007,766 | +58,000 | 1.88% | 174,057,784 |
| 2025-03-21 | 2025-03-19 | 2.480 | 75,949,766 | -748,000 | 1.88% | 188,355,420 |
| 2025-03-20 | 2025-03-18 | 2.570 | 76,697,766 | -1,077,000 | 1.90% | 197,113,259 |
| 2025-03-19 | 2025-03-17 | 2.490 | 77,774,766 | -721,000 | 1.92% | 193,659,167 |
| 2025-03-18 | 2025-03-14 | 2.490 | 78,495,766 | -850,000 | 1.94% | 195,454,457 |
| 2025-03-17 | 2025-03-13 | 2.470 | 79,345,766 | -211,000 | 1.96% | 195,984,042 |
| 2025-03-14 | 2025-03-12 | 2.480 | 79,556,766 | -655,000 | 1.97% | 197,300,780 |
| 2025-03-13 | 2025-03-11 | 2.620 | 80,211,766 | -494,000 | 1.98% | 210,154,827 |
| 2025-03-12 | 2025-03-10 | 2.660 | 80,705,766 | -47,000 | 2.00% | 214,677,338 |
| 2025-03-11 | 2025-03-07 | 2.700 | 80,752,766 | +2,000 | 2.00% | 218,032,468 |
| 2025-03-10 | 2025-03-06 | 2.800 | 80,750,766 | -36,000 | 2.00% | 226,102,145 |
| 2025-03-07 | 2025-03-05 | 2.720 | 80,786,766 | +3,000 | 2.00% | 219,740,004 |
| 2025-03-06 | 2025-03-04 | 2.720 | 80,783,766 | +46,000 | 2.00% | 219,731,844 |
| 2025-03-05 | 2025-03-03 | 2.760 | 80,737,766 | -20,000 | 2.00% | 222,836,234 |
| 2025-03-04 | 2025-02-28 | 2.950 | 80,757,766 | -811,000 | 2.00% | 238,235,410 |
| 2025-03-03 | 2025-02-27 | 2.840 | 81,568,766 | -39,000 | 2.02% | 231,655,295 |
| 2025-02-28 | 2025-02-26 | 2.790 | 81,607,766 | -100,000 | 2.02% | 227,685,667 |
| 2025-02-26 | 2025-02-24 | 2.740 | 81,707,766 | +37,000 | 2.02% | 223,879,279 |
| 2025-02-25 | 2025-02-21 | 2.670 | 81,670,766 | -28,000 | 2.02% | 218,060,945 |
| 2025-02-24 | 2025-02-20 | 2.710 | 81,698,766 | +43,000 | 2.02% | 221,403,656 |
| 2025-02-21 | 2025-02-19 | 2.690 | 81,655,766 | -79,000 | 2.02% | 219,654,011 |
| 2025-02-18 | 2025-02-14 | 2.710 | 81,734,766 | +9,000 | 2.02% | 221,501,216 |
| 2025-02-17 | 2025-02-13 | 2.710 | 81,725,766 | +291,000 | 2.02% | 221,476,826 |
| 2025-02-14 | 2025-02-12 | 2.860 | 81,434,766 | -300,000 | 2.01% | 232,903,431 |
| 2025-02-13 | 2025-02-11 | 2.670 | 81,734,766 | -10,000 | 2.02% | 218,231,825 |
| 2025-02-12 | 2025-02-10 | 2.720 | 81,744,766 | +10,000 | 2.02% | 222,345,764 |
| 2025-02-04 | 2025-01-28 | 2.820 | 81,734,766 | +36,000 | 2.02% | 230,492,040 |
| 2025-02-03 | 2025-01-24 | 2.680 | 81,698,766 | +22,000 | 2.02% | 218,952,693 |
| 2025-01-27 | 2025-01-23 | 2.700 | 81,676,766 | -58,000 | 2.02% | 220,527,268 |
| 2025-01-16 | 2025-01-14 | 2.690 | 81,734,766 | -4,000 | 2.02% | 219,866,521 |
| 2025-01-15 | 2025-01-13 | 2.700 | 81,738,766 | +4,000 | 2.02% | 220,694,668 |
| 2025-01-09 | 2025-01-07 | 2.790 | 81,734,766 | +9,000 | 2.02% | 228,039,997 |
| 2025-01-08 | 2025-01-06 | 2.820 | 81,725,766 | +333,000 | 2.02% | 230,466,660 |
| 2025-01-07 | 2025-01-03 | 2.890 | 81,392,766 | +50,000 | 2.01% | 235,225,094 |
| 2025-01-06 | 2025-01-02 | 2.910 | 81,342,766 | +88,000 | 2.01% | 236,707,449 |
| 2025-01-03 | 2024-12-31 | 2.920 | 81,254,766 | +323,000 | 2.01% | 237,263,917 |
| 2025-01-02 | 2024-12-27 | 2.900 | 80,931,766 | +41,000 | 2.00% | 234,702,121 |
| 2024-12-30 | 2024-12-24 | 2.890 | 80,890,766 | +286,000 | 2.00% | 233,774,314 |
| 2024-12-27 | 2024-12-20 | 2.920 | 80,604,766 | +376,000 | 1.99% | 235,365,917 |
| 2024-12-23 | 2024-12-19 | 2.920 | 80,228,766 | +167,000 | 1.98% | 234,267,997 |
| 2024-12-20 | 2024-12-18 | 3.010 | 80,061,766 | +186,000 | 1.98% | 240,985,916 |
| 2024-12-19 | 2024-12-17 | 3.000 | 79,875,766 | +311,000 | 1.97% | 239,627,298 |
| 2024-12-18 | 2024-12-16 | 3.030 | 79,564,766 | +55,000 | 1.97% | 241,081,241 |
| 2024-12-17 | 2024-12-13 | 2.990 | 79,509,766 | +188,000 | 1.97% | 237,734,200 |
| 2024-12-16 | 2024-12-12 | 3.150 | 79,321,766 | -24,000 | 1.96% | 249,863,563 |
| 2024-12-12 | 2024-12-10 | 3.130 | 79,345,766 | -167,000 | 1.96% | 248,352,248 |
| 2024-12-11 | 2024-12-09 | 3.320 | 79,512,766 | -21,000 | 1.97% | 263,982,383 |
| 2024-12-10 | 2024-12-06 | 3.080 | 79,533,766 | -50,000 | 1.97% | 244,963,999 |
| 2024-12-09 | 2024-12-05 | 3.020 | 79,583,766 | +119,000 | 1.97% | 240,342,973 |
| 2024-12-06 | 2024-12-04 | 3.020 | 79,464,766 | +216,000 | 1.96% | 239,983,593 |
| 2024-12-05 | 2024-12-03 | 3.020 | 79,248,766 | +26,000 | 1.96% | 239,331,273 |
| 2024-12-03 | 2024-11-29 | 3.110 | 79,222,766 | -27,000 | 1.96% | 246,382,802 |
| 2024-12-02 | 2024-11-28 | 3.030 | 79,249,766 | +504,000 | 1.96% | 240,126,791 |
| 2024-11-29 | 2024-11-27 | 3.070 | 78,745,766 | +855,000 | 1.95% | 241,749,502 |
| 2024-11-28 | 2024-11-26 | 3.040 | 77,890,766 | +709,000 | 1.93% | 236,787,929 |
| 2024-11-27 | 2024-11-25 | 3.090 | 77,181,766 | +50,000 | 1.91% | 238,491,657 |
| 2024-11-26 | 2024-11-22 | 3.300 | 77,131,766 | -171,000 | 1.91% | 254,534,828 |
| 2024-11-25 | 2024-11-21 | 3.370 | 77,302,766 | +109,000 | 1.91% | 260,510,321 |
| 2024-11-22 | 2024-11-20 | 3.800 | 77,193,766 | +21,000 | 1.91% | 293,336,311 |
| 2024-11-21 | 2024-11-19 | 3.980 | 77,172,766 | -2,194,000 | 1.91% | 307,147,609 |
| 2024-11-20 | 2024-11-18 | 3.560 | 79,366,766 | -912,000 | 1.96% | 282,545,687 |
| 2024-11-19 | 2024-11-15 | 3.250 | 80,278,766 | +77,000 | 1.98% | 260,905,990 |
| 2024-11-18 | 2024-11-14 | 3.240 | 80,201,766 | -91,000 | 1.98% | 259,853,722 |
| 2024-11-15 | 2024-11-13 | 3.180 | 80,292,766 | +50,000 | 1.98% | 255,330,996 |
| 2024-11-14 | 2024-11-12 | 3.190 | 80,242,766 | -45,000 | 1.98% | 255,974,424 |
| 2024-11-12 | 2024-11-08 | 3.500 | 80,287,766 | -3,000 | 1.98% | 281,007,181 |
| 2024-11-11 | 2024-11-07 | 3.660 | 80,290,766 | -68,000 | 1.98% | 293,864,204 |
| 2024-11-07 | 2024-11-05 | 3.070 | 80,358,766 | -94,000 | 1.99% | 246,701,412 |
| 2024-11-06 | 2024-11-04 | 2.960 | 80,452,766 | +54,000 | 1.99% | 238,140,187 |
| 2024-11-05 | 2024-11-01 | 3.120 | 80,398,766 | +41,000 | 1.99% | 250,844,150 |
| 2024-11-04 | 2024-10-31 | 3.030 | 80,357,766 | -77,000 | 1.99% | 243,484,031 |
| 2024-11-01 | 2024-10-30 | 3.120 | 80,434,766 | -15,000 | 1.99% | 250,956,470 |
| 2024-10-31 | 2024-10-29 | 3.150 | 80,449,766 | -3,000 | 1.99% | 253,416,763 |
| 2024-10-28 | 2024-10-24 | 2.970 | 80,452,766 | +52,000 | 1.99% | 238,944,715 |
| 2024-10-25 | 2024-10-23 | 3.110 | 80,400,766 | -51,000 | 1.99% | 250,046,382 |
| 2024-10-24 | 2024-10-22 | 3.140 | 80,451,766 | +39,000 | 1.99% | 252,618,545 |
| 2024-10-23 | 2024-10-21 | 3.100 | 80,412,766 | -4,000 | 1.99% | 249,279,575 |
| 2024-10-22 | 2024-10-18 | 3.190 | 80,416,766 | +9,000 | 1.99% | 256,529,484 |
| 2024-10-21 | 2024-10-17 | 2.970 | 80,407,766 | +128,000 | 1.99% | 238,811,065 |
| 2024-10-18 | 2024-10-16 | 3.370 | 80,279,766 | -148,000 | 1.98% | 270,542,811 |
| 2024-10-17 | 2024-10-15 | 3.000 | 80,427,766 | +112,000 | 1.99% | 241,283,298 |
| 2024-10-16 | 2024-10-14 | 3.490 | 80,315,766 | -24,000 | 1.99% | 280,302,023 |
| 2024-10-15 | 2024-10-10 | 3.420 | 80,339,766 | -19,000 | 1.99% | 274,762,000 |
| 2024-10-14 | 2024-10-09 | 3.450 | 80,358,766 | +6,000 | 1.99% | 277,237,743 |
| 2024-10-10 | 2024-10-08 | 3.730 | 80,352,766 | -9,000 | 1.99% | 299,715,817 |
| 2024-10-09 | 2024-10-07 | 4.950 | 80,361,766 | -223,000 | 1.99% | 397,790,742 |
| 2024-10-08 | 2024-10-04 | 4.760 | 80,584,766 | -84,000 | 1.99% | 383,583,486 |
| 2024-10-07 | 2024-10-03 | 4.510 | 80,668,766 | -299,000 | 1.99% | 363,816,135 |
| 2024-10-04 | 2024-10-02 | 5.200 | 80,967,766 | -486,000 | 2.00% | 421,032,383 |
| 2024-10-03 | 2024-09-30 | 3.930 | 81,453,766 | -4,000 | 2.01% | 320,113,300 |
| 2024-10-02 | 2024-09-27 | 3.750 | 81,457,766 | -73,000 | 2.01% | 305,466,622 |
| 2024-09-30 | 2024-09-26 | 2.830 | 81,530,766 | -17,000 | 2.02% | 230,732,068 |
| 2024-09-26 | 2024-09-24 | 2.470 | 81,547,766 | -8,000 | 2.02% | 201,422,982 |
| 2024-09-25 | 2024-09-23 | 2.380 | 81,555,766 | +8,000 | 2.02% | 194,102,723 |
| 2024-07-23 | 2024-07-19 | 2.510 | 81,547,766 | +15,000 | 2.02% | 204,684,893 |
| 2024-07-22 | 2024-07-18 | 2.670 | 81,532,766 | +2,000 | 2.02% | 217,692,485 |
| 2024-07-17 | 2024-07-15 | 2.620 | 81,530,766 | +40,000 | 2.02% | 213,610,607 |
| 2024-07-16 | 2024-07-12 | 2.720 | 81,490,766 | -39,000 | 2.01% | 221,654,884 |
| 2024-07-11 | 2024-07-09 | 2.610 | 81,529,766 | -1,000 | 2.02% | 212,792,689 |
| 2024-07-09 | 2024-07-05 | 2.670 | 81,530,766 | +542,000 | 2.02% | 217,687,145 |
| 2024-07-08 | 2024-07-04 | 2.680 | 80,988,766 | +258,000 | 2.00% | 217,049,893 |
| 2024-07-04 | 2024-07-02 | 2.680 | 80,730,766 | +10,000 | 2.00% | 216,358,453 |
| 2024-06-28 | 2024-06-26 | 2.700 | 80,720,766 | +40,000 | 2.00% | 217,946,068 |
| 2024-06-27 | 2024-06-25 | 2.750 | 80,680,766 | +267,000 | 1.99% | 221,872,106 |
| 2024-06-26 | 2024-06-24 | 2.790 | 80,413,766 | -2,000 | 1.99% | 224,354,407 |
| 2024-06-25 | 2024-06-21 | 2.800 | 80,415,766 | +352,000 | 1.99% | 225,164,145 |
| 2024-06-18 | 2024-06-14 | 3.230 | 80,063,766 | +1,000 | 1.98% | 258,605,964 |
| 2024-06-17 | 2024-06-13 | 3.160 | 80,062,766 | +202,000 | 1.98% | 252,998,341 |
| 2024-06-13 | 2024-06-11 | 3.080 | 79,860,766 | -3,000 | 1.97% | 245,971,159 |
| 2024-06-12 | 2024-06-07 | 3.150 | 79,863,766 | +6,000 | 1.97% | 251,570,863 |
| 2024-06-06 | 2024-06-04 | 3.290 | 79,857,766 | -3,000 | 1.97% | 262,732,050 |
| 2024-06-05 | 2024-06-03 | 2.720 | 79,860,766 | -10,000 | 1.97% | 217,221,284 |
| 2024-06-04 | 2024-05-31 | 2.810 | 79,870,766 | +11,000 | 1.97% | 224,436,852 |
| 2024-06-03 | 2024-05-30 | 3.010 | 79,859,766 | +2,000 | 1.97% | 240,377,896 |
| 2024-05-31 | 2024-05-29 | 3.260 | 79,857,766 | -11,000 | 1.97% | 260,336,317 |
| 2024-05-30 | 2024-05-28 | 3.320 | 79,868,766 | +12,000 | 1.97% | 265,164,303 |
| 2024-05-29 | 2024-05-27 | 3.580 | 79,856,766 | -7,000 | 1.97% | 285,887,222 |
| 2024-05-28 | 2024-05-24 | 3.210 | 79,863,766 | +15,000 | 1.97% | 256,362,689 |
| 2024-05-27 | 2024-05-23 | 4.000 | 79,848,766 | -3,121,000 | 1.97% | 319,395,064 |
| 2024-05-22 | 2024-05-20 | 2.330 | 82,969,766 | -7,000 | 2.05% | 193,319,555 |
| 2024-05-20 | 2024-05-16 | 2.200 | 82,976,766 | -11,000 | 2.05% | 182,548,885 |
| 2024-05-17 | 2024-05-14 | 2.100 | 82,987,766 | +1,000 | 2.05% | 174,274,309 |
| 2024-05-16 | 2024-05-13 | 2.120 | 82,986,766 | +17,000 | 2.05% | 175,931,944 |
| 2024-05-14 | 2024-05-10 | 2.290 | 82,969,766 | +4,000 | 2.05% | 190,000,764 |
| 2024-05-13 | 2024-05-09 | 2.240 | 82,965,766 | -19,000 | 2.05% | 185,843,316 |
| 2024-05-10 | 2024-05-08 | 2.310 | 82,984,766 | -6,000 | 2.05% | 191,694,809 |
| 2024-05-09 | 2024-05-07 | 2.200 | 82,990,766 | +4,000 | 2.05% | 182,579,685 |
| 2024-05-08 | 2024-05-06 | 2.240 | 82,986,766 | -4,000 | 2.05% | 185,890,356 |
| 2024-05-07 | 2024-05-03 | 2.300 | 82,990,766 | +1,000 | 2.05% | 190,878,762 |
| 2024-05-06 | 2024-05-02 | 2.200 | 82,989,766 | -5,000 | 2.05% | 182,577,485 |
| 2024-05-03 | 2024-04-30 | 2.130 | 82,994,766 | +1,000 | 2.05% | 176,778,852 |
| 2024-05-02 | 2024-04-29 | 2.100 | 82,993,766 | +8,000 | 2.05% | 174,286,909 |
| 2024-04-30 | 2024-04-26 | 2.030 | 82,985,766 | +1,000 | 2.05% | 168,461,105 |
| 2024-04-29 | 2024-04-25 | 2.060 | 82,984,766 | +13,000 | 2.05% | 170,948,618 |
| 2024-04-26 | 2024-04-24 | 2.010 | 82,971,766 | +6,000 | 2.05% | 166,773,250 |
| 2024-04-02 | 2024-03-27 | 2.000 | 82,965,766 | -7,000 | 2.05% | 165,931,532 |
| 2024-03-28 | 2024-03-26 | 2.020 | 82,972,766 | +7,000 | 2.05% | 167,604,987 |
| 2024-03-26 | 2024-03-22 | 2.020 | 82,965,766 | -127,000 | 2.05% | 167,590,847 |
| 2024-03-20 | 2024-03-18 | 2.000 | 83,092,766 | -6,018,000 | 2.05% | 166,185,532 |
| 2024-03-14 | 2024-03-12 | 1.950 | 89,110,766 | +580,000 | 2.20% | 173,765,994 |
| 2024-03-13 | 2024-03-11 | 1.850 | 88,530,766 | -2,000 | 2.19% | 163,781,917 |
| 2024-02-28 | 2024-02-26 | 2.550 | 88,532,766 | -2,066,000 | 2.19% | 225,758,553 |
| 2024-02-26 | 2024-02-22 | 2.400 | 90,598,766 | -800,000 | 2.24% | 217,437,038 |
| 2024-02-20 | 2024-02-16 | 2.550 | 91,398,766 | -500,000 | 2.26% | 233,066,853 |
| 2024-02-16 | 2024-02-14 | 2.650 | 91,898,766 | -27,000 | 2.27% | 243,531,730 |
| 2024-02-15 | 2024-02-09 | 2.590 | 91,925,766 | -8,187,000 | 2.27% | 238,087,734 |
| 2024-02-14 | 2024-02-07 | 2.450 | 100,112,766 | -49,000 | 2.47% | 245,276,277 |
| 2024-02-08 | 2024-02-06 | 2.650 | 100,161,766 | -377,000 | 2.48% | 265,428,680 |
| 2024-02-07 | 2024-02-05 | 2.570 | 100,538,766 | -826,000 | 2.49% | 258,384,629 |
| 2024-02-02 | 2024-01-31 | 3.020 | 101,364,766 | -254,000 | 2.51% | 306,121,593 |
| 2024-02-01 | 2024-01-30 | 2.840 | 101,618,766 | -148,000 | 2.51% | 288,597,295 |
| 2024-01-23 | 2024-01-19 | 3.330 | 101,766,766 | +10,000,000 | 2.52% | 338,883,331 |
| 2024-01-22 | 2024-01-18 | 3.450 | 91,766,766 | -417,000 | 2.27% | 316,595,343 |
| 2023-12-18 | 2023-12-14 | 3.480 | 92,183,766 | -1,000 | 2.28% | 320,799,506 |
| 2023-11-07 | 2023-11-03 | 3.530 | 92,184,766 | -1,000 | 2.28% | 325,412,224 |
| 2023-11-03 | 2023-11-01 | 3.390 | 92,185,766 | +1,000 | 2.28% | 312,509,747 |
| 2023-10-05 | 2023-10-03 | 3.140 | 92,184,766 | +117,000 | 2.28% | 289,460,165 |
| 2023-08-25 | 2023-08-23 | 3.670 | 92,067,766 | -295,000 | 2.28% | 337,888,701 |
| 2023-08-23 | 2023-08-21 | 3.650 | 92,362,766 | -729,000 | 2.28% | 337,124,096 |
| 2023-08-22 | 2023-08-18 | 3.750 | 93,091,766 | -607,000 | 2.30% | 349,094,122 |
| 2023-08-18 | 2023-08-16 | 3.760 | 93,698,766 | -371,000 | 2.32% | 352,307,360 |
| 2023-08-15 | 2023-08-11 | 3.910 | 94,069,766 | +1,000 | 2.33% | 367,812,785 |
| 2023-08-14 | 2023-08-10 | 3.950 | 94,068,766 | -670,000 | 2.33% | 371,571,626 |
| 2023-08-11 | 2023-08-09 | 3.890 | 94,738,766 | -702,000 | 2.34% | 368,533,800 |
| 2023-08-10 | 2023-08-08 | 3.930 | 95,440,766 | -657,000 | 2.36% | 375,082,210 |
| 2023-08-09 | 2023-08-07 | 4.090 | 96,097,766 | -632,000 | 2.38% | 393,039,863 |
| 2023-08-04 | 2023-08-02 | 4.190 | 96,729,766 | -3,947,000 | 2.39% | 405,297,720 |
| 2023-08-01 | 2023-07-28 | 4.690 | 100,676,766 | -2,000 | 2.49% | 472,174,033 |
| 2023-05-30 | 2023-05-25 | 3.510 | 100,678,766 | +1,000 | 2.49% | 353,382,469 |
| 2023-05-24 | 2023-05-22 | 3.710 | 100,677,766 | +3,947,000 | 2.49% | 373,514,512 |
| 2023-04-27 | 2023-04-25 | 4.010 | 96,730,766 | -3,947,000 | 2.39% | 387,890,372 |
| 2023-04-21 | 2023-04-19 | 4.130 | 100,677,766 | +1,000 | 2.49% | 415,799,174 |
| 2023-04-04 | 2023-03-31 | 4.450 | 100,676,766 | +10,000 | 2.49% | 448,011,609 |
| 2023-04-03 | 2023-03-30 | 4.590 | 100,666,766 | -1,000 | 2.49% | 462,060,456 |
| 2023-03-29 | 2023-03-27 | 4.100 | 100,667,766 | +1,000 | 2.49% | 412,737,841 |
| 2023-03-22 | 2023-03-20 | 4.630 | 100,666,766 | -1,000 | 2.49% | 466,087,127 |
| 2023-03-07 | 2023-03-03 | 4.520 | 100,667,766 | -143,000 | 2.49% | 455,018,302 |
| 2023-01-12 | 2023-01-10 | 3.920 | 100,810,766 | +17,958,000 | 2.49% | 395,178,203 |
| 2023-01-06 | 2023-01-04 | 3.970 | 82,852,766 | -2,000 | 2.05% | 328,925,481 |
| 2023-01-03 | 2022-12-29 | 3.880 | 82,854,766 | -1,000 | 2.05% | 321,476,492 |
| 2022-12-30 | 2022-12-28 | 3.860 | 82,855,766 | +1,000 | 2.05% | 319,823,257 |
| 2022-12-29 | 2022-12-23 | 3.930 | 82,854,766 | -456,000 | 2.05% | 325,619,230 |
| 2022-12-28 | 2022-12-22 | 4.000 | 83,310,766 | -784,000 | 2.06% | 333,243,064 |
| 2022-12-23 | 2022-12-21 | 4.000 | 84,094,766 | -910,000 | 2.08% | 336,379,064 |
| 2022-12-19 | 2022-12-15 | 3.940 | 85,004,766 | -1,000 | 2.10% | 334,918,778 |
| 2022-12-16 | 2022-12-14 | 4.220 | 85,005,766 | +1,000 | 2.10% | 358,724,333 |
| 2022-12-15 | 2022-12-13 | 4.190 | 85,004,766 | -1,000 | 2.10% | 356,169,970 |
| 2022-12-14 | 2022-12-12 | 4.000 | 85,005,766 | +1,000 | 2.10% | 340,023,064 |
| 2022-12-13 | 2022-12-09 | 3.970 | 85,004,766 | -3,000 | 2.10% | 337,468,921 |
| 2022-12-12 | 2022-12-08 | 3.820 | 85,007,766 | -1,000 | 2.10% | 324,729,666 |
| 2022-12-08 | 2022-12-06 | 3.900 | 85,008,766 | +1,000 | 2.10% | 331,534,187 |
| 2022-12-07 | 2022-12-05 | 3.820 | 85,007,766 | +3,000 | 2.10% | 324,729,666 |
| 2022-12-01 | 2022-11-29 | 4.440 | 85,004,766 | +2,000 | 2.10% | 377,421,161 |
| 2022-11-30 | 2022-11-28 | 4.230 | 85,002,766 | -1,000 | 2.10% | 359,561,700 |
| 2022-11-29 | 2022-11-25 | 4.140 | 85,003,766 | -1,413,000 | 2.10% | 351,915,591 |
| 2022-11-28 | 2022-11-24 | 4.090 | 86,416,766 | -10,000 | 2.14% | 353,444,573 |
| 2022-11-25 | 2022-11-23 | 3.980 | 86,426,766 | -1,000 | 2.14% | 343,978,529 |
| 2022-11-24 | 2022-11-22 | 3.890 | 86,427,766 | +1,000 | 2.14% | 336,204,010 |
| 2022-11-23 | 2022-11-21 | 3.970 | 86,426,766 | +9,000 | 2.14% | 343,114,261 |
| 2022-11-22 | 2022-11-18 | 3.870 | 86,417,766 | +1,000 | 2.14% | 334,436,754 |
| 2022-11-21 | 2022-11-17 | 3.840 | 86,416,766 | -1,000 | 2.14% | 331,840,381 |
| 2022-11-18 | 2022-11-16 | 3.730 | 86,417,766 | +1,000 | 2.14% | 322,338,267 |
| 2022-11-17 | 2022-11-15 | 3.750 | 86,416,766 | -16,000 | 2.14% | 324,062,872 |
| 2022-11-15 | 2022-11-11 | 3.460 | 86,432,766 | +3,000 | 2.14% | 299,057,370 |
| 2022-11-14 | 2022-11-10 | 3.250 | 86,429,766 | -4,000 | 2.14% | 280,896,740 |
| 2022-11-11 | 2022-11-09 | 3.210 | 86,433,766 | +7,000 | 2.14% | 277,452,389 |
| 2022-11-10 | 2022-11-08 | 3.140 | 86,426,766 | -1,000 | 2.14% | 271,380,045 |
| 2022-11-09 | 2022-11-07 | 3.280 | 86,427,766 | -1,000 | 2.14% | 283,483,072 |
| 2022-11-08 | 2022-11-04 | 3.220 | 86,428,766 | +10,000 | 2.14% | 278,300,627 |
| 2022-11-04 | 2022-11-02 | 3.260 | 86,418,766 | -4,000 | 2.14% | 281,725,177 |
| 2022-11-03 | 2022-11-01 | 3.200 | 86,422,766 | -7,000 | 2.14% | 276,552,851 |
| 2022-11-02 | 2022-10-31 | 3.240 | 86,429,766 | +6,000 | 2.14% | 280,032,442 |
| 2022-10-31 | 2022-10-27 | 3.540 | 86,423,766 | -3,000 | 2.14% | 305,940,132 |
| 2022-10-28 | 2022-10-26 | 3.570 | 86,426,766 | +5,000 | 2.14% | 308,543,555 |
| 2022-10-27 | 2022-10-25 | 3.500 | 86,421,766 | +5,000 | 2.14% | 302,476,181 |
| 2022-10-26 | 2022-10-24 | 3.570 | 86,416,766 | -14,000 | 2.14% | 308,507,855 |
| 2022-10-25 | 2022-10-21 | 3.720 | 86,430,766 | +14,000 | 2.14% | 321,522,450 |
| 2022-10-17 | 2022-10-13 | 3.050 | 86,416,766 | -573,000 | 2.14% | 263,571,136 |
| 2022-10-11 | 2022-10-07 | 3.360 | 86,989,766 | +243,000 | 2.15% | 292,285,614 |
| 2022-10-10 | 2022-10-06 | 3.410 | 86,746,766 | +2,195,000 | 2.14% | 295,806,472 |
| 2022-10-07 | 2022-10-05 | 3.450 | 84,551,766 | +10,000 | 2.09% | 291,703,593 |
| 2022-10-06 | 2022-10-03 | 3.500 | 84,541,766 | +2,207,000 | 2.09% | 295,896,181 |
| 2022-10-05 | 2022-09-30 | 3.400 | 82,334,766 | +1,109,000 | 2.04% | 279,938,204 |
| 2022-10-03 | 2022-09-29 | 3.600 | 81,225,766 | +825,000 | 2.01% | 292,412,758 |
| 2022-07-27 | 2022-07-25 | 4.210 | 80,400,766 | -13,000 | 1.99% | 338,487,225 |
| 2022-07-06 | 2022-07-04 | 4.600 | 80,413,766 | -1,000 | 1.99% | 369,903,324 |
| 2022-06-30 | 2022-06-28 | 4.430 | 80,414,766 | -8,000 | 1.99% | 356,237,413 |
| 2022-06-28 | 2022-06-24 | 4.440 | 80,422,766 | +1,000 | 1.99% | 357,077,081 |
| 2022-06-24 | 2022-06-22 | 4.330 | 80,421,766 | -8,000 | 1.99% | 348,226,247 |
| 2022-06-23 | 2022-06-21 | 4.320 | 80,429,766 | -4,000 | 1.99% | 347,456,589 |
| 2022-06-13 | 2022-06-09 | 4.150 | 80,433,766 | +3,000 | 1.99% | 333,800,129 |
| 2022-06-07 | 2022-06-02 | 3.930 | 80,430,766 | -1,000 | 1.99% | 316,092,910 |
| 2022-06-02 | 2022-05-31 | 3.990 | 80,431,766 | +1,000 | 1.99% | 320,922,746 |
| 2022-06-01 | 2022-05-30 | 4.137 | 80,430,766 | +2,000 | 1.99% | 332,719,491 |
| 2022-05-31 | 2022-05-27 | 4.220 | 80,428,766 | +3,254,897 | 1.99% | 339,415,725 |
| 2022-05-27 | 2022-05-25 | 4.554 | 77,173,869 | -12,476 | 1.99% | 351,412,529 |
| 2022-05-26 | 2022-05-24 | 4.491 | 77,186,345 | +960 | 1.99% | 346,643,673 |
| 2022-05-24 | 2022-05-20 | 4.564 | 77,185,385 | -1,919 | 1.99% | 352,269,235 |
| 2022-05-23 | 2022-05-19 | 4.470 | 77,187,304 | +13,435 | 1.99% | 345,039,404 |
| 2022-05-19 | 2022-05-17 | 4.533 | 77,173,869 | -13,435 | 1.99% | 349,804,234 |
| 2022-05-18 | 2022-05-16 | 4.564 | 77,187,304 | +13,435 | 1.99% | 352,277,993 |
| 2022-05-17 | 2022-05-13 | 4.460 | 77,173,869 | -17,274 | 1.99% | 344,175,200 |
| 2022-05-16 | 2022-05-12 | 4.376 | 77,191,143 | -960 | 1.99% | 337,817,616 |
| 2022-05-13 | 2022-05-11 | 4.658 | 77,192,103 | +18,234 | 1.99% | 359,538,935 |
| 2022-05-12 | 2022-05-10 | 4.720 | 77,173,869 | -19,194 | 1.99% | 364,278,892 |
| 2022-05-11 | 2022-05-06 | 4.689 | 77,193,063 | +19,194 | 1.99% | 361,956,449 |
| 2022-05-10 | 2022-05-05 | 4.804 | 77,173,869 | -9,597 | 1.99% | 370,712,073 |
| 2022-05-06 | 2022-05-04 | 4.793 | 77,183,466 | +13,436 | 1.99% | 369,953,925 |
| 2022-05-05 | 2022-05-03 | 4.637 | 77,170,030 | -10,557 | 1.99% | 357,827,909 |
| 2022-05-04 | 2022-04-29 | 4.460 | 77,180,587 | -11,516 | 1.99% | 344,205,161 |
| 2022-05-03 | 2022-04-28 | 4.387 | 77,192,103 | -2,879 | 1.99% | 338,626,155 |
| 2022-04-28 | 2022-04-26 | 4.574 | 77,194,982 | +4,799 | 1.99% | 353,117,403 |
| 2022-04-27 | 2022-04-25 | 4.626 | 77,190,183 | +20,153 | 1.99% | 357,117,039 |
| 2022-04-26 | 2022-04-22 | 4.720 | 77,170,030 | -13,436 | 1.99% | 364,260,771 |
| 2022-04-25 | 2022-04-21 | 4.668 | 77,183,466 | +15,356 | 1.99% | 360,302,954 |
| 2022-04-22 | 2022-04-20 | 4.668 | 77,168,110 | -25,912 | 1.99% | 360,231,270 |
| 2022-04-21 | 2022-04-19 | 5.106 | 77,194,022 | +24,952 | 1.99% | 394,135,252 |
| 2022-04-20 | 2022-04-14 | 5.106 | 77,169,070 | -311,902 | 1.99% | 394,007,853 |
| 2022-04-19 | 2022-04-13 | 5.095 | 77,480,972 | -5,758 | 2.00% | 394,793,006 |
| 2022-04-14 | 2022-04-12 | 4.887 | 77,486,730 | -52,783 | 2.00% | 378,674,192 |
| 2022-04-13 | 2022-04-11 | 4.929 | 77,539,513 | -29,751 | 2.00% | 382,163,971 |
| 2022-04-11 | 2022-04-07 | 4.887 | 77,569,264 | -94,050 | 2.00% | 379,077,532 |
| 2022-04-08 | 2022-04-06 | 4.949 | 77,663,314 | -196,739 | 2.00% | 384,392,636 |
| 2022-04-07 | 2022-04-04 | 4.887 | 77,860,053 | -329,176 | 2.01% | 380,498,605 |
| 2022-04-06 | 2022-04-01 | 4.637 | 78,189,229 | -19,194 | 2.01% | 362,553,809 |
| 2022-04-04 | 2022-03-31 | 4.585 | 78,208,423 | -181,383 | 2.01% | 358,568,171 |
| 2022-04-01 | 2022-03-30 | 4.501 | 78,389,806 | -249,521 | 2.02% | 352,865,231 |
| 2022-03-31 | 2022-03-29 | 4.481 | 78,639,327 | +12,476 | 2.03% | 352,349,593 |
| 2022-03-30 | 2022-03-28 | 4.439 | 78,626,851 | -15,355 | 2.03% | 349,016,543 |
| 2022-03-29 | 2022-03-25 | 4.262 | 78,642,206 | -12,476 | 2.03% | 335,154,092 |
| 2022-03-28 | 2022-03-24 | 4.303 | 78,654,682 | +13,436 | 2.03% | 338,485,573 |
| 2022-03-25 | 2022-03-23 | 4.522 | 78,641,246 | -62,381 | 2.03% | 355,635,942 |
| 2022-03-24 | 2022-03-22 | 4.481 | 78,703,627 | -21,113 | 2.03% | 352,637,695 |
| 2022-03-23 | 2022-03-21 | 4.501 | 78,724,740 | -74,857 | 2.03% | 354,372,908 |
| 2022-03-18 | 2022-03-16 | 4.241 | 78,799,597 | -22,073 | 2.03% | 334,182,679 |
| 2022-03-17 | 2022-03-15 | 4.126 | 78,821,670 | +22,073 | 2.03% | 325,241,795 |
| 2022-03-15 | 2022-03-11 | 4.637 | 78,799,597 | -235,126 | 2.03% | 365,384,011 |
| 2022-03-14 | 2022-03-10 | 4.606 | 79,034,723 | -438,581 | 2.04% | 364,003,648 |
| 2022-03-10 | 2022-03-08 | 4.574 | 79,473,304 | -204,416 | 2.05% | 363,539,261 |
| 2022-03-09 | 2022-03-07 | 4.543 | 79,677,720 | -95,970 | 2.05% | 361,983,620 |
| 2022-03-08 | 2022-03-04 | 4.501 | 79,773,690 | -441,461 | 2.05% | 359,094,670 |
| 2022-03-07 | 2022-03-03 | 4.554 | 80,215,151 | -249,521 | 2.07% | 365,261,059 |
| 2022-03-04 | 2022-03-02 | 4.460 | 80,464,672 | -95,970 | 2.07% | 358,851,318 |
| 2022-03-03 | 2022-03-01 | 4.460 | 80,560,642 | -286,950 | 2.08% | 359,279,319 |
| 2022-03-02 | 2022-02-28 | 4.501 | 80,847,592 | -959 | 2.08% | 363,928,751 |
| 2022-03-01 | 2022-02-25 | 4.470 | 80,848,551 | -23,033 | 2.08% | 361,405,755 |
| 2022-02-28 | 2022-02-24 | 4.481 | 80,871,584 | -63,340 | 2.08% | 362,351,394 |
| 2022-02-25 | 2022-02-23 | 4.637 | 80,934,924 | -91,171 | 2.08% | 375,285,258 |
| 2022-02-24 | 2022-02-22 | 4.606 | 81,026,095 | -469,293 | 2.09% | 373,175,144 |
| 2022-02-23 | 2022-02-21 | 4.668 | 81,495,388 | -545,108 | 2.10% | 380,431,594 |
| 2022-02-22 | 2022-02-18 | 4.689 | 82,040,496 | -449,138 | 2.11% | 384,685,948 |
| 2022-02-21 | 2022-02-17 | 4.637 | 82,489,634 | -166,028 | 2.12% | 382,494,257 |
| 2022-02-18 | 2022-02-16 | 4.606 | 82,655,662 | -352,209 | 2.13% | 380,680,305 |
| 2022-02-17 | 2022-02-15 | 4.626 | 83,007,871 | -238,005 | 2.14% | 384,032,320 |
| 2022-02-16 | 2022-02-14 | 4.689 | 83,245,876 | -58,542 | 2.14% | 390,337,946 |
| 2022-02-15 | 2022-02-11 | 4.689 | 83,304,418 | -177,544 | 2.15% | 390,612,448 |
| 2022-02-14 | 2022-02-10 | 4.772 | 83,481,962 | -67,179 | 2.15% | 398,403,969 |
| 2022-02-11 | 2022-02-09 | 4.699 | 83,549,141 | -1,919 | 2.15% | 392,630,526 |
| 2022-02-09 | 2022-02-07 | 4.741 | 83,551,060 | -143,955 | 2.15% | 396,121,935 |
| 2022-02-04 | 2022-01-27 | 4.543 | 83,695,015 | -88,292 | 2.16% | 380,234,581 |
| 2022-01-25 | 2022-01-21 | 4.501 | 83,783,307 | -1,426,111 | 2.16% | 377,143,629 |
| 2022-01-24 | 2022-01-20 | 4.408 | 85,209,418 | -1,801,352 | 2.19% | 375,572,251 |
| 2022-01-21 | 2022-01-19 | 4.512 | 87,010,770 | -662,192 | 2.24% | 392,578,435 |
| 2022-01-20 | 2022-01-18 | 4.439 | 87,672,962 | -690,022 | 2.26% | 389,171,304 |
| 2022-01-18 | 2022-01-14 | 4.460 | 88,362,984 | -9,597 | 2.28% | 394,075,716 |
| 2022-01-17 | 2022-01-13 | 4.376 | 88,372,581 | +9,597 | 2.28% | 386,751,815 |
| 2021-12-23 | 2021-12-21 | 4.012 | 88,362,984 | +1,912,677 | 2.28% | 354,483,997 |
| 2021-12-21 | 2021-12-17 | 4.053 | 86,450,307 | -17,274 | 2.23% | 350,414,180 |
| 2021-12-17 | 2021-12-15 | 3.949 | 86,467,581 | -4,799 | 2.23% | 341,474,321 |
| 2021-12-16 | 2021-12-14 | 3.918 | 86,472,380 | -4,798 | 2.23% | 338,790,160 |
| 2021-12-15 | 2021-12-13 | 3.907 | 86,477,178 | +11,525,969 | 2.23% | 337,907,871 |
| 2021-12-13 | 2021-12-09 | 4.074 | 74,951,209 | +1,919,396 | 1.93% | 305,366,176 |
| 2021-12-08 | 2021-12-06 | 3.918 | 73,031,813 | +7,197,733 | 1.88% | 286,131,359 |
| 2021-12-07 | 2021-12-03 | 3.960 | 65,834,080 | -81,575 | 1.70% | 260,675,310 |
| 2021-11-26 | 2021-11-24 | 4.095 | 65,915,655 | +11,817,718 | 1.70% | 269,927,202 |
| 2021-11-23 | 2021-11-19 | 3.939 | 54,097,937 | +546,068 | 1.39% | 213,077,717 |
| 2021-11-22 | 2021-11-18 | 3.970 | 53,551,869 | -959 | 1.38% | 212,600,920 |
| 2021-11-18 | 2021-11-16 | 4.022 | 53,552,828 | +959 | 1.38% | 215,394,815 |
| 2021-11-17 | 2021-11-15 | 3.960 | 53,551,869 | +823,421 | 1.38% | 212,042,912 |
| 2021-11-16 | 2021-11-12 | 3.960 | 52,728,448 | +1,890,605 | 1.36% | 208,782,511 |
| 2021-11-15 | 2021-11-11 | 4.043 | 50,837,843 | +8,637 | 1.31% | 205,534,330 |
| 2021-11-12 | 2021-11-10 | 4.064 | 50,829,206 | +1,080,619 | 1.31% | 206,558,687 |
| 2021-11-11 | 2021-11-09 | 3.960 | 49,748,587 | +2,096,940 | 1.28% | 196,983,513 |
| 2021-11-10 | 2021-11-08 | 3.887 | 47,651,647 | +3,935,720 | 1.23% | 185,204,817 |
| 2021-11-09 | 2021-11-05 | 3.907 | 43,715,927 | -959 | 1.13% | 170,819,124 |
| 2021-11-08 | 2021-11-04 | 4.053 | 43,716,886 | +959 | 1.13% | 177,200,259 |
| 2021-11-04 | 2021-11-02 | 4.189 | 43,715,927 | -38,387 | 1.13% | 183,118,101 |
| 2021-11-03 | 2021-11-01 | 4.189 | 43,754,314 | +34,549 | 1.13% | 183,278,897 |
| 2021-11-02 | 2021-10-29 | 4.241 | 43,719,765 | -10,557 | 1.13% | 185,411,966 |
| 2021-11-01 | 2021-10-28 | 4.230 | 43,730,322 | -9,597 | 1.13% | 185,001,070 |
| 2021-10-29 | 2021-10-27 | 4.272 | 43,739,919 | -13,436 | 1.13% | 186,864,741 |
| 2021-10-28 | 2021-10-26 | 4.220 | 43,753,355 | -959 | 1.13% | 184,642,603 |
| 2021-10-27 | 2021-10-25 | 4.335 | 43,754,314 | -30,711 | 1.13% | 189,661,745 |
| 2021-10-26 | 2021-10-22 | 4.376 | 43,785,025 | +69,098 | 1.13% | 191,619,818 |
| 2021-10-25 | 2021-10-21 | 4.585 | 43,715,927 | -959 | 1.13% | 200,427,772 |
| 2021-10-22 | 2021-10-20 | 4.543 | 43,716,886 | +959 | 1.13% | 198,610,059 |
| 2021-10-21 | 2021-10-19 | 4.554 | 43,715,927 | -34,549 | 1.13% | 199,061,219 |
| 2021-10-20 | 2021-10-18 | 4.460 | 43,750,476 | +33,590 | 1.13% | 195,115,640 |
| 2021-10-19 | 2021-10-15 | 4.543 | 43,716,886 | -47,985 | 1.13% | 198,610,059 |
| 2021-10-15 | 2021-10-11 | 4.356 | 43,764,871 | +8,767,798 | 1.13% | 190,619,561 |
| 2021-10-11 | 2021-10-07 | 4.408 | 34,997,073 | +287,910 | 0.90% | 154,254,422 |
| 2021-10-07 | 2021-10-05 | 4.408 | 34,709,163 | +204,415 | 0.89% | 152,985,419 |
| 2021-10-06 | 2021-10-04 | 4.460 | 34,504,748 | +64,300 | 0.89% | 153,882,120 |
| 2021-10-05 | 2021-09-30 | 4.418 | 34,440,448 | +71,977 | 0.89% | 152,159,888 |
| 2021-10-04 | 2021-09-29 | 4.303 | 34,368,471 | -59,501 | 0.89% | 147,902,595 |
| 2021-09-30 | 2021-09-28 | 4.314 | 34,427,972 | -512,478 | 0.89% | 148,517,392 |
| 2021-09-29 | 2021-09-27 | 4.189 | 34,940,450 | +33,957,720 | 0.90% | 146,359,217 |
| 2021-09-28 | 2021-09-24 | 4.210 | 982,730 | +959 | 0.03% | 4,136,958 |
| 2021-09-27 | 2021-09-23 | 4.324 | 981,771 | -28,791 | 0.03% | 4,245,451 |
| 2021-09-24 | 2021-09-21 | 4.428 | 1,010,562 | +346,451 | 0.03% | 4,475,251 |
| 2021-09-20 | 2021-09-16 | 4.460 | 664,111 | +620,925 | 0.02% | 2,961,761 |
| 2021-09-16 | 2021-09-14 | 4.366 | 43,186 | -960 | 0.00% | 188,548 |
| 2021-09-15 | 2021-09-13 | 4.481 | 44,146 | +960 | 0.00% | 197,800 |
| 2021-09-03 | 2021-09-01 | 4.679 | 43,186 | +959 | 0.00% | 202,048 |
| 2021-09-01 | 2021-08-30 | 4.470 | 42,227 | -959 | 0.00% | 188,761 |
| 2021-08-31 | 2021-08-27 | 4.481 | 43,186 | -4,799 | 0.00% | 193,498 |
| 2021-08-30 | 2021-08-26 | 4.439 | 47,985 | -3,839 | 0.00% | 213,001 |
| 2021-08-26 | 2021-08-24 | 4.470 | 51,824 | +9,597 | 0.00% | 231,661 |
| 2021-08-25 | 2021-08-23 | 4.366 | 42,227 | -959 | 0.00% | 184,361 |
| 2021-08-24 | 2021-08-20 | 4.470 | 43,186 | -1,920 | 0.00% | 193,048 |
| 2021-08-23 | 2021-08-19 | 4.543 | 45,106 | -16,315 | 0.00% | 204,921 |
| 2021-08-20 | 2021-08-18 | 4.679 | 61,421 | +1,920 | 0.00% | 287,362 |
| 2021-08-19 | 2021-08-17 | 4.606 | 59,501 | +17,274 | 0.00% | 274,039 |
| 2021-08-18 | 2021-08-16 | 4.574 | 42,227 | -959 | 0.00% | 193,161 |
| 2021-08-17 | 2021-08-13 | 4.668 | 43,186 | -4,799 | 0.00% | 201,598 |
| 2021-08-16 | 2021-08-12 | 4.543 | 47,985 | -8,637 | 0.00% | 218,001 |
| 2021-08-13 | 2021-08-11 | 4.574 | 56,622 | +14,395 | 0.00% | 259,009 |
| 2021-08-12 | 2021-08-10 | 4.574 | 42,227 | -959 | 0.00% | 193,161 |
| 2021-08-11 | 2021-08-09 | 4.522 | 43,186 | +959 | 0.00% | 195,298 |
| 2021-08-10 | 2021-08-06 | 4.533 | 42,227 | -426,105 | 0.00% | 191,401 |
| 2021-08-09 | 2021-08-05 | 4.449 | 468,332 | +959 | 0.01% | 2,083,758 |
| 2021-08-06 | 2021-08-04 | 4.533 | 467,373 | -959 | 0.01% | 2,118,451 |
| 2021-08-04 | 2021-08-02 | 4.501 | 468,332 | +959 | 0.01% | 2,108,158 |
| 2021-08-03 | 2021-07-30 | 4.481 | 467,373 | -20,153 | 0.01% | 2,094,101 |
| 2021-08-02 | 2021-07-29 | 4.522 | 487,526 | +19,194 | 0.01% | 2,204,718 |
| 2021-07-30 | 2021-07-28 | 4.439 | 468,332 | +26,871 | 0.01% | 2,078,878 |
| 2021-07-29 | 2021-07-27 | 4.408 | 441,461 | +101,728 | 0.01% | 1,945,800 |
| 2021-07-28 | 2021-07-26 | 4.397 | 339,733 | +296,547 | 0.01% | 1,493,880 |
| 2021-07-27 | 2021-07-23 | 4.501 | 43,186 | -1,920 | 0.00% | 194,398 |
| 2021-07-26 | 2021-07-22 | 4.470 | 45,106 | +1,920 | 0.00% | 201,631 |
| 2021-07-21 | 2021-07-19 | 4.460 | 43,186 | -3,839 | 0.00% | 192,598 |
| 2021-07-19 | 2021-07-15 | 4.595 | 47,025 | +2,879 | 0.00% | 216,089 |
| 2021-07-16 | 2021-07-14 | 4.626 | 44,146 | -22,073 | 0.00% | 204,240 |
| 2021-07-15 | 2021-07-13 | 4.679 | 66,219 | +23,033 | 0.00% | 309,809 |
| 2021-07-14 | 2021-07-12 | 4.647 | 43,186 | -21,114 | 0.00% | 200,698 |
| 2021-07-13 | 2021-07-09 | 4.637 | 64,300 | -16,315 | 0.00% | 298,151 |
| 2021-07-12 | 2021-07-08 | 4.564 | 80,615 | -3,838 | 0.00% | 367,922 |
| 2021-07-09 | 2021-07-07 | 4.606 | 84,453 | +38,388 | 0.00% | 388,958 |
| 2021-07-08 | 2021-07-06 | 4.595 | 46,065 | -5,759 | 0.00% | 211,678 |
| 2021-07-07 | 2021-07-05 | 4.554 | 51,824 | +4,799 | 0.00% | 235,981 |
| 2021-07-06 | 2021-07-02 | 4.574 | 47,025 | +960 | 0.00% | 215,109 |
| 2021-07-05 | 2021-06-30 | 4.626 | 46,065 | -32,630 | 0.00% | 213,118 |
| 2021-07-02 | 2021-06-29 | 4.626 | 78,695 | +29,750 | 0.00% | 364,079 |
| 2021-06-29 | 2021-06-25 | 4.501 | 48,945 | -34,549 | 0.00% | 220,322 |
| 2021-06-28 | 2021-06-24 | 4.616 | 83,494 | +23,993 | 0.00% | 385,411 |
| 2021-06-25 | 2021-06-23 | 4.481 | 59,501 | +3,839 | 0.00% | 266,599 |
| 2021-06-24 | 2021-06-22 | 4.543 | 55,662 | -25,912 | 0.00% | 252,878 |
| 2021-06-23 | 2021-06-21 | 4.533 | 81,574 | +21,113 | 0.00% | 369,749 |
| 2021-06-22 | 2021-06-18 | 4.543 | 60,461 | +11,516 | 0.00% | 274,680 |
| 2021-06-21 | 2021-06-17 | 4.710 | 48,945 | +3,839 | 0.00% | 230,522 |
| 2021-06-18 | 2021-06-16 | 4.626 | 45,106 | -23,033 | 0.00% | 208,681 |
| 2021-06-17 | 2021-06-15 | 4.606 | 68,139 | -6,717 | 0.00% | 313,822 |
| 2021-06-16 | 2021-06-11 | 4.731 | 74,856 | +29,750 | 0.00% | 354,118 |
| 2021-06-15 | 2021-06-10 | 4.679 | 45,106 | -19,194 | 0.00% | 211,031 |
| 2021-06-11 | 2021-06-09 | 4.501 | 64,300 | +14,396 | 0.00% | 289,441 |
| 2021-06-10 | 2021-06-08 | 4.512 | 49,904 | -3,839 | 0.00% | 225,159 |
| 2021-06-09 | 2021-06-07 | 4.543 | 53,743 | +960 | 0.00% | 244,160 |
| 2021-06-08 | 2021-06-04 | 4.606 | 52,783 | +959 | 0.00% | 243,098 |
| 2021-06-07 | 2021-06-03 | 4.543 | 51,824 | +3,839 | 0.00% | 235,441 |
| 2021-06-04 | 2021-06-02 | 4.626 | 47,985 | +1,920 | 0.00% | 222,001 |
| 2021-06-03 | 2021-06-01 | 4.554 | 46,065 | +1,919 | 0.00% | 209,758 |
| 2021-06-02 | 2021-05-31 | 4.574 | 44,146 | -9,597 | 0.00% | 201,940 |
| 2021-06-01 | 2021-05-28 | 4.595 | 53,743 | -31,670 | 0.00% | 246,960 |
| 2021-05-31 | 2021-05-27 | 4.564 | 85,413 | +6,718 | 0.00% | 389,820 |
| 2021-05-28 | 2021-05-26 | 4.720 | 78,695 | +17,274 | 0.00% | 371,459 |
| 2021-05-27 | 2021-05-25 | 4.564 | 61,421 | -13,435 | 0.00% | 280,322 |
| 2021-05-26 | 2021-05-24 | 4.595 | 74,856 | -12,476 | 0.00% | 343,978 |
| 2021-05-25 | 2021-05-21 | 5.234 | 87,332 | +23,992 | 0.00% | 457,135 |
| 2021-05-24 | 2021-05-20 | 5.313 | 63,340 | +22,212 | 0.00% | 336,509 |
| 2021-05-21 | 2021-05-18 | 5.290 | 41,128 | -9,834 | 0.00% | 217,582 |
| 2021-05-20 | 2021-05-17 | 5.357 | 50,962 | +9,834 | 0.00% | 273,028 |
| 2021-05-18 | 2021-05-14 | 5.257 | 41,128 | -13,411 | 0.00% | 216,202 |
| 2021-05-17 | 2021-05-13 | 5.201 | 54,539 | -12,517 | 0.00% | 283,651 |
| 2021-05-14 | 2021-05-12 | 5.402 | 67,056 | +5,365 | 0.00% | 362,251 |
| 2021-05-13 | 2021-05-11 | 5.592 | 61,691 | +894 | 0.00% | 344,998 |
| 2021-05-12 | 2021-05-10 | 5.559 | 60,797 | +18,775 | 0.00% | 337,959 |
| 2021-05-11 | 2021-05-07 | 5.548 | 42,022 | +894 | 0.00% | 233,122 |
| 2021-05-10 | 2021-05-06 | 5.581 | 41,128 | -16,093 | 0.00% | 229,542 |
| 2021-05-07 | 2021-05-05 | 5.481 | 57,221 | -11,623 | 0.00% | 313,600 |
| 2021-05-06 | 2021-05-04 | 5.458 | 68,844 | +26,822 | 0.00% | 375,760 |
| 2021-05-05 | 2021-05-03 | 5.357 | 42,022 | -894 | 0.00% | 225,132 |
| 2021-05-04 | 2021-04-30 | 5.257 | 42,916 | -2,682 | 0.00% | 225,602 |
| 2021-05-03 | 2021-04-29 | 5.223 | 45,598 | -6,258 | 0.00% | 238,170 |
| 2021-04-30 | 2021-04-28 | 5.156 | 51,856 | +8,940 | 0.00% | 267,377 |
| 2021-04-29 | 2021-04-27 | 5.257 | 42,916 | -2,682 | 0.00% | 225,602 |
| 2021-04-28 | 2021-04-26 | 5.257 | 45,598 | +2,682 | 0.00% | 239,700 |
| 2021-04-27 | 2021-04-23 | 5.201 | 42,916 | -10,729 | 0.00% | 223,201 |
| 2021-04-26 | 2021-04-22 | 5.179 | 53,645 | -894 | 0.00% | 277,802 |
| 2021-04-23 | 2021-04-21 | 5.067 | 54,539 | +8,941 | 0.00% | 276,331 |
| 2021-04-21 | 2021-04-19 | 5.111 | 45,598 | +894 | 0.00% | 233,070 |
| 2021-04-20 | 2021-04-16 | 5.145 | 44,704 | -32,187 | 0.00% | 230,001 |
| 2021-04-19 | 2021-04-15 | 5.022 | 76,891 | +32,187 | 0.00% | 386,142 |
| 2021-04-15 | 2021-04-13 | 5.000 | 44,704 | -34,869 | 0.00% | 223,501 |
| 2021-04-14 | 2021-04-12 | 4.910 | 79,573 | +33,081 | 0.00% | 390,711 |
| 2021-04-12 | 2021-04-08 | 5.011 | 46,492 | -1,788 | 0.00% | 232,960 |
| 2021-04-09 | 2021-04-07 | 5.044 | 48,280 | -1,788 | 0.00% | 243,539 |
| 2021-04-08 | 2021-04-01 | 5.089 | 50,068 | +3,576 | 0.00% | 254,798 |
| 2021-04-07 | 2021-03-31 | 5.257 | 46,492 | -11,623 | 0.00% | 244,400 |
| 2021-04-01 | 2021-03-30 | 5.111 | 58,115 | +11,623 | 0.00% | 297,050 |
| 2021-03-30 | 2021-03-26 | 5.111 | 46,492 | -3,576 | 0.00% | 237,640 |
| 2021-03-29 | 2021-03-25 | 5.055 | 50,068 | -8,941 | 0.00% | 253,118 |
| 2021-03-26 | 2021-03-24 | 5.134 | 59,009 | +8,941 | 0.00% | 302,939 |
| 2021-03-25 | 2021-03-23 | 5.089 | 50,068 | -16,094 | 0.00% | 254,798 |
| 2021-03-24 | 2021-03-22 | 5.123 | 66,162 | +14,306 | 0.00% | 338,921 |
| 2021-03-23 | 2021-03-19 | 5.089 | 51,856 | -5,365 | 0.00% | 263,898 |
| 2021-03-22 | 2021-03-18 | 4.877 | 57,221 | -23,246 | 0.00% | 279,040 |
| 2021-03-19 | 2021-03-17 | 4.899 | 80,467 | +27,716 | 0.00% | 394,200 |
| 2021-03-18 | 2021-03-16 | 4.899 | 52,751 | -20,563 | 0.00% | 258,422 |
| 2021-03-17 | 2021-03-15 | 4.843 | 73,314 | +24,140 | 0.00% | 355,058 |
| 2021-03-16 | 2021-03-12 | 4.787 | 49,174 | +1,788 | 0.00% | 235,399 |
| 2021-03-15 | 2021-03-11 | 4.832 | 47,386 | -3,576 | 0.00% | 228,960 |
| 2021-03-12 | 2021-03-10 | 4.843 | 50,962 | -37,552 | 0.00% | 246,808 |
| 2021-03-11 | 2021-03-09 | 4.698 | 88,514 | +22,352 | 0.00% | 415,802 |
| 2021-03-10 | 2021-03-08 | 4.698 | 66,162 | +894 | 0.00% | 310,801 |
| 2021-03-09 | 2021-03-05 | 4.776 | 65,268 | -27,716 | 0.00% | 311,712 |
| 2021-03-08 | 2021-03-04 | 4.754 | 92,984 | +31,293 | 0.00% | 442,000 |
| 2021-03-05 | 2021-03-03 | 4.910 | 61,691 | -6,259 | 0.00% | 302,908 |
| 2021-03-04 | 2021-03-02 | 4.832 | 67,950 | +19,670 | 0.00% | 328,321 |
| 2021-03-03 | 2021-03-01 | 4.966 | 48,280 | -6,259 | 0.00% | 239,759 |
| 2021-03-02 | 2021-02-26 | 4.798 | 54,539 | -3,576 | 0.00% | 261,691 |
| 2021-03-01 | 2021-02-25 | 4.865 | 58,115 | -894 | 0.00% | 282,750 |
| 2021-02-26 | 2021-02-24 | 4.809 | 59,009 | +7,153 | 0.00% | 283,799 |
| 2021-02-25 | 2021-02-23 | 4.865 | 51,856 | -8,047 | 0.00% | 252,298 |
| 2021-02-24 | 2021-02-22 | 4.899 | 59,903 | -9,835 | 0.00% | 293,459 |
| 2021-02-23 | 2021-02-19 | 4.888 | 69,738 | -21,458 | 0.00% | 340,860 |
| 2021-02-22 | 2021-02-18 | 4.865 | 91,196 | +21,458 | 0.00% | 443,701 |
| 2021-02-19 | 2021-02-17 | 4.944 | 69,738 | -8,941 | 0.00% | 344,760 |
| 2021-02-18 | 2021-02-16 | 4.843 | 78,679 | +7,153 | 0.00% | 381,041 |
| 2021-02-17 | 2021-02-11 | 5.089 | 71,526 | +14,305 | 0.00% | 363,999 |
| 2021-02-16 | 2021-02-09 | 5.167 | 57,221 | -18,776 | 0.00% | 295,680 |
| 2021-02-10 | 2021-02-08 | 4.988 | 75,997 | +11,623 | 0.00% | 379,102 |
| 2021-02-09 | 2021-02-05 | 5.055 | 64,374 | -40,233 | 0.00% | 325,442 |
| 2021-02-08 | 2021-02-04 | 4.988 | 104,607 | +42,916 | 0.00% | 521,820 |
| 2021-02-05 | 2021-02-03 | 4.944 | 61,691 | +2,682 | 0.00% | 304,978 |
| 2021-02-04 | 2021-02-02 | 5.067 | 59,009 | -33,081 | 0.00% | 298,979 |
| 2021-02-03 | 2021-02-01 | 5.067 | 92,090 | +30,399 | 0.00% | 466,590 |
| 2021-02-02 | 2021-01-29 | 4.843 | 61,691 | -6,259 | 0.00% | 298,768 |
| 2021-02-01 | 2021-01-28 | 4.843 | 67,950 | +6,259 | 0.00% | 329,081 |
| 2021-01-29 | 2021-01-27 | 5.011 | 61,691 | -45,598 | 0.00% | 309,118 |
| 2021-01-27 | 2021-01-25 | 4.910 | 107,289 | +18,775 | 0.00% | 526,799 |
| 2021-01-26 | 2021-01-22 | 5.011 | 88,514 | +1,788 | 0.00% | 443,522 |
| 2021-01-25 | 2021-01-21 | 4.921 | 86,726 | -3,576 | 0.00% | 426,802 |
| 2021-01-22 | 2021-01-20 | 5.022 | 90,302 | -16,987 | 0.00% | 453,491 |
| 2021-01-21 | 2021-01-19 | 5.223 | 107,289 | -17,882 | 0.00% | 560,399 |
| 2021-01-20 | 2021-01-18 | 5.179 | 125,171 | +41,128 | 0.00% | 648,201 |
| 2021-01-19 | 2021-01-15 | 4.955 | 84,043 | -3,577 | 0.00% | 416,419 |
| 2021-01-18 | 2021-01-14 | 4.921 | 87,620 | -3,576 | 0.00% | 431,202 |
| 2021-01-15 | 2021-01-13 | 4.865 | 91,196 | -42,022 | 0.00% | 443,701 |
| 2021-01-14 | 2021-01-12 | 4.877 | 133,218 | +42,022 | 0.00% | 649,642 |
| 2021-01-13 | 2021-01-11 | 4.899 | 91,196 | -894 | 0.00% | 446,761 |
| 2021-01-12 | 2021-01-08 | 4.921 | 92,090 | -10,729 | 0.00% | 453,200 |
| 2021-01-11 | 2021-01-07 | 4.877 | 102,819 | +9,835 | 0.00% | 501,400 |
| 2021-01-08 | 2021-01-06 | 4.932 | 92,984 | -2,682 | 0.00% | 458,640 |
| 2021-01-07 | 2021-01-05 | 4.821 | 95,666 | -20,564 | 0.00% | 461,169 |
| 2021-01-06 | 2021-01-04 | 4.899 | 116,230 | +7,153 | 0.00% | 569,400 |
| 2021-01-05 | 2020-12-31 | 4.988 | 109,077 | -14,306 | 0.00% | 544,118 |
| 2021-01-04 | 2020-12-29 | 4.966 | 123,383 | -44,704 | 0.00% | 612,722 |
| 2020-12-30 | 2020-12-28 | 4.921 | 168,087 | -34,869 | 0.00% | 827,202 |
| 2020-12-29 | 2020-12-24 | 4.910 | 202,956 | +52,751 | 0.01% | 996,532 |
| 2020-12-28 | 2020-12-22 | 4.910 | 150,205 | -2,682 | 0.00% | 737,520 |
| 2020-12-23 | 2020-12-21 | 4.832 | 152,887 | -1,788 | 0.00% | 738,719 |
| 2020-12-22 | 2020-12-18 | 4.888 | 154,675 | -9,835 | 0.00% | 756,008 |
| 2020-12-21 | 2020-12-17 | 4.821 | 164,510 | -6,259 | 0.00% | 793,039 |
| 2020-12-18 | 2020-12-16 | 4.798 | 170,769 | -17,881 | 0.00% | 819,391 |
| 2020-12-17 | 2020-12-15 | 4.809 | 188,650 | -24,140 | 0.01% | 907,298 |
| 2020-12-16 | 2020-12-14 | 4.809 | 212,790 | +6,258 | 0.01% | 1,023,398 |
| 2020-12-15 | 2020-12-11 | 4.821 | 206,532 | +17,882 | 0.01% | 995,611 |
| 2020-12-14 | 2020-12-10 | 4.832 | 188,650 | -27,717 | 0.01% | 911,518 |
| 2020-12-11 | 2020-12-09 | 4.821 | 216,367 | -8,940 | 0.01% | 1,043,021 |
| 2020-12-10 | 2020-12-08 | 4.798 | 225,307 | -15,200 | 0.01% | 1,081,078 |
| 2020-12-09 | 2020-12-07 | 4.798 | 240,507 | +13,411 | 0.01% | 1,154,011 |
| 2020-12-08 | 2020-12-04 | 4.809 | 227,096 | -6,258 | 0.01% | 1,092,202 |
| 2020-12-07 | 2020-12-03 | 4.798 | 233,354 | -8,047 | 0.01% | 1,119,689 |
| 2020-12-04 | 2020-12-02 | 4.776 | 241,401 | -15,199 | 0.01% | 1,152,901 |
| 2020-12-03 | 2020-12-01 | 4.765 | 256,600 | -50,963 | 0.01% | 1,222,619 |
| 2020-12-02 | 2020-11-30 | 4.765 | 307,563 | -30,398 | 0.01% | 1,465,442 |
| 2020-12-01 | 2020-11-27 | 4.731 | 337,961 | -6,259 | 0.01% | 1,598,939 |
| 2020-11-30 | 2020-11-26 | 4.742 | 344,220 | +3,577 | 0.01% | 1,632,401 |
| 2020-11-27 | 2020-11-25 | 4.809 | 340,643 | -34,869 | 0.01% | 1,638,298 |
| 2020-11-26 | 2020-11-24 | 4.809 | 375,512 | +3,576 | 0.01% | 1,805,998 |
| 2020-11-25 | 2020-11-23 | 4.865 | 371,936 | +11,623 | 0.01% | 1,809,599 |
| 2020-11-24 | 2020-11-20 | 4.899 | 360,313 | -86,726 | 0.01% | 1,765,139 |
| 2020-11-23 | 2020-11-19 | 4.832 | 447,039 | +31,293 | 0.01% | 2,160,002 |
| 2020-11-20 | 2020-11-18 | 4.854 | 415,746 | -31,293 | 0.01% | 2,018,100 |
| 2020-11-19 | 2020-11-17 | 4.899 | 447,039 | +25,034 | 0.01% | 2,190,002 |
| 2020-11-18 | 2020-11-16 | 4.877 | 422,005 | +46,493 | 0.01% | 2,057,922 |
| 2020-11-17 | 2020-11-13 | 4.899 | 375,512 | -7,153 | 0.01% | 1,839,598 |
| 2020-11-16 | 2020-11-12 | 4.865 | 382,665 | -3,576 | 0.01% | 1,861,799 |
| 2020-11-13 | 2020-11-11 | 4.854 | 386,241 | -10,729 | 0.01% | 1,874,878 |
| 2020-11-12 | 2020-11-10 | 4.809 | 396,970 | -9,835 | 0.01% | 1,909,198 |
| 2020-11-11 | 2020-11-09 | 4.877 | 406,805 | -34,869 | 0.01% | 1,983,799 |
| 2020-11-10 | 2020-11-06 | 5.011 | 441,674 | -23,246 | 0.01% | 2,213,119 |
| 2020-11-09 | 2020-11-05 | 4.944 | 464,920 | -32,187 | 0.01% | 2,298,399 |
| 2020-11-06 | 2020-11-04 | 4.809 | 497,107 | -30,399 | 0.01% | 2,390,800 |
| 2020-11-05 | 2020-11-03 | 4.809 | 527,506 | -72,420 | 0.01% | 2,537,002 |
| 2020-11-04 | 2020-11-02 | 4.809 | 599,926 | -65,268 | 0.02% | 2,885,300 |
| 2020-11-03 | 2020-10-30 | 4.809 | 665,194 | -85,831 | 0.02% | 3,199,202 |
| 2020-11-02 | 2020-10-29 | 4.877 | 751,025 | 0.02% | 3,662,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy