History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 1,301,483 | +0 | 0.03% | 3,514,004 |
| 2025-10-13 | 2025-10-09 | 2.700 | 1,301,483 | +0 | 0.03% | 3,514,004 |
| 2025-10-10 | 2025-10-08 | 2.750 | 1,301,483 | -267,020 | 0.03% | 3,579,078 |
| 2025-10-09 | 2025-10-06 | 2.820 | 1,568,503 | -104,376 | 0.04% | 4,423,178 |
| 2025-10-08 | 2025-10-03 | 2.750 | 1,672,879 | -165,000 | 0.04% | 4,600,417 |
| 2025-10-06 | 2025-10-02 | 2.760 | 1,837,879 | -205,000 | 0.05% | 5,072,546 |
| 2025-10-03 | 2025-09-30 | 2.670 | 2,042,879 | +154,000 | 0.05% | 5,454,487 |
| 2025-10-02 | 2025-09-29 | 2.590 | 1,888,879 | +154,000 | 0.05% | 4,892,197 |
| 2025-09-30 | 2025-09-26 | 2.560 | 1,734,879 | +177,000 | 0.04% | 4,441,290 |
| 2025-09-29 | 2025-09-25 | 2.600 | 1,557,879 | -237,700 | 0.04% | 4,050,485 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,795,579 | -63,000 | 0.04% | 4,740,329 |
| 2025-09-25 | 2025-09-23 | 2.640 | 1,858,579 | -140,464 | 0.05% | 4,906,649 |
| 2025-09-24 | 2025-09-22 | 2.730 | 1,999,043 | +50,763 | 0.05% | 5,457,387 |
| 2025-09-23 | 2025-09-19 | 2.820 | 1,948,280 | +51,400 | 0.05% | 5,494,150 |
| 2025-09-22 | 2025-09-18 | 2.840 | 1,896,880 | +343,416 | 0.05% | 5,387,139 |
| 2025-09-19 | 2025-09-17 | 3.120 | 1,553,464 | +23,757 | 0.04% | 4,846,808 |
| 2025-09-18 | 2025-09-16 | 3.040 | 1,529,707 | +93,350 | 0.04% | 4,650,309 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,436,357 | +198,557 | 0.04% | 4,093,617 |
| 2025-09-16 | 2025-09-12 | 2.830 | 1,237,800 | +408,729 | 0.03% | 3,502,974 |
| 2025-09-15 | 2025-09-11 | 2.730 | 829,071 | -235,865 | 0.02% | 2,263,364 |
| 2025-09-12 | 2025-09-10 | 2.760 | 1,064,936 | +371,000 | 0.03% | 2,939,223 |
| 2025-09-11 | 2025-09-09 | 2.770 | 693,936 | -35,500 | 0.02% | 1,922,203 |
| 2025-09-10 | 2025-09-08 | 2.690 | 729,436 | +99,000 | 0.02% | 1,962,183 |
| 2025-09-09 | 2025-09-05 | 2.660 | 630,436 | +120,455 | 0.02% | 1,676,960 |
| 2025-09-08 | 2025-09-04 | 2.630 | 509,981 | -282,624 | 0.01% | 1,341,250 |
| 2025-09-05 | 2025-09-03 | 2.680 | 792,605 | +125,443 | 0.02% | 2,124,181 |
| 2025-09-04 | 2025-09-02 | 2.670 | 667,162 | +179,496 | 0.02% | 1,781,323 |
| 2025-09-03 | 2025-09-01 | 2.710 | 487,666 | +56,890 | 0.01% | 1,321,575 |
| 2025-09-02 | 2025-08-29 | 2.710 | 430,776 | +192,700 | 0.01% | 1,167,403 |
| 2025-09-01 | 2025-08-28 | 2.710 | 238,076 | -16,000 | 0.01% | 645,186 |
| 2025-08-29 | 2025-08-27 | 2.680 | 254,076 | -470,100 | 0.01% | 680,924 |
| 2025-08-28 | 2025-08-26 | 2.790 | 724,176 | +172,000 | 0.02% | 2,020,451 |
| 2025-08-27 | 2025-08-25 | 2.830 | 552,176 | -18,000 | 0.01% | 1,562,658 |
| 2025-08-26 | 2025-08-22 | 2.760 | 570,176 | -295,024 | 0.01% | 1,573,686 |
| 2025-08-25 | 2025-08-21 | 2.800 | 865,200 | -17,000 | 0.02% | 2,422,560 |
| 2025-08-22 | 2025-08-20 | 2.830 | 882,200 | +189,000 | 0.02% | 2,496,626 |
| 2025-08-21 | 2025-08-19 | 2.860 | 693,200 | +283,600 | 0.02% | 1,982,552 |
| 2025-08-20 | 2025-08-18 | 2.900 | 409,600 | +98,000 | 0.01% | 1,187,840 |
| 2025-08-19 | 2025-08-15 | 2.920 | 311,600 | -106,749 | 0.01% | 909,872 |
| 2025-08-18 | 2025-08-14 | 2.830 | 418,349 | -199,745 | 0.01% | 1,183,928 |
| 2025-08-15 | 2025-08-13 | 2.810 | 618,094 | +341,000 | 0.02% | 1,736,844 |
| 2025-08-14 | 2025-08-12 | 2.820 | 277,094 | +119,000 | 0.01% | 781,405 |
| 2025-08-13 | 2025-08-11 | 2.830 | 158,094 | -291,400 | 0.00% | 447,406 |
| 2025-08-12 | 2025-08-08 | 2.810 | 449,494 | +106,000 | 0.01% | 1,263,078 |
| 2025-08-11 | 2025-08-07 | 2.800 | 343,494 | -171,617 | 0.01% | 961,783 |
| 2025-08-08 | 2025-08-06 | 2.770 | 515,111 | +199,000 | 0.01% | 1,426,857 |
| 2025-08-07 | 2025-08-05 | 2.780 | 316,111 | -185,019 | 0.01% | 878,789 |
| 2025-08-06 | 2025-08-04 | 2.780 | 501,130 | -43,000 | 0.01% | 1,393,141 |
| 2025-08-05 | 2025-08-01 | 2.770 | 544,130 | +26,000 | 0.01% | 1,507,240 |
| 2025-08-04 | 2025-07-31 | 2.800 | 518,130 | +157,445 | 0.01% | 1,450,764 |
| 2025-08-01 | 2025-07-30 | 2.840 | 360,685 | +14,956 | 0.01% | 1,024,345 |
| 2025-07-31 | 2025-07-29 | 2.890 | 345,729 | -32,945 | 0.01% | 999,157 |
| 2025-07-30 | 2025-07-28 | 2.850 | 378,674 | -123,000 | 0.01% | 1,079,221 |
| 2025-07-29 | 2025-07-25 | 2.860 | 501,674 | -68,000 | 0.01% | 1,434,788 |
| 2025-07-28 | 2025-07-24 | 2.890 | 569,674 | +188,000 | 0.01% | 1,646,358 |
| 2025-07-25 | 2025-07-23 | 2.840 | 381,674 | -883,000 | 0.01% | 1,083,954 |
| 2025-07-24 | 2025-07-22 | 2.840 | 1,264,674 | -365,456 | 0.03% | 3,591,674 |
| 2025-07-23 | 2025-07-21 | 2.840 | 1,630,130 | +190,000 | 0.04% | 4,629,569 |
| 2025-07-22 | 2025-07-18 | 2.900 | 1,440,130 | -7,000 | 0.04% | 4,176,377 |
| 2025-07-21 | 2025-07-17 | 2.930 | 1,447,130 | -25,000 | 0.04% | 4,240,091 |
| 2025-07-18 | 2025-07-16 | 2.920 | 1,472,130 | +192,321 | 0.04% | 4,298,620 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,279,809 | +79,200 | 0.03% | 3,775,437 |
| 2025-07-16 | 2025-07-14 | 3.020 | 1,200,609 | +280,400 | 0.03% | 3,625,839 |
| 2025-07-15 | 2025-07-11 | 2.960 | 920,209 | +34,479 | 0.02% | 2,723,819 |
| 2025-07-14 | 2025-07-10 | 2.990 | 885,730 | +68,000 | 0.02% | 2,648,333 |
| 2025-07-11 | 2025-07-09 | 2.910 | 817,730 | +121,000 | 0.02% | 2,379,594 |
| 2025-07-10 | 2025-07-08 | 2.990 | 696,730 | -155,763 | 0.02% | 2,083,223 |
| 2025-07-09 | 2025-07-07 | 3.010 | 852,493 | -370,400 | 0.02% | 2,566,004 |
| 2025-07-08 | 2025-07-04 | 2.990 | 1,222,893 | +504,000 | 0.03% | 3,656,450 |
| 2025-07-07 | 2025-07-03 | 3.030 | 718,893 | +139,669 | 0.02% | 2,178,246 |
| 2025-07-04 | 2025-07-02 | 3.050 | 579,224 | +109,000 | 0.01% | 1,766,633 |
| 2025-07-03 | 2025-06-30 | 3.040 | 470,224 | -569,000 | 0.01% | 1,429,481 |
| 2025-07-02 | 2025-06-27 | 3.120 | 1,039,224 | +399,000 | 0.03% | 3,242,379 |
| 2025-06-30 | 2025-06-26 | 3.110 | 640,224 | +232,000 | 0.02% | 1,991,097 |
| 2025-06-27 | 2025-06-25 | 3.260 | 408,224 | +119,781 | 0.01% | 1,330,810 |
| 2025-06-26 | 2025-06-24 | 3.190 | 288,443 | +62,000 | 0.01% | 920,133 |
| 2025-06-25 | 2025-06-23 | 3.090 | 226,443 | +54,331 | 0.01% | 699,709 |
| 2025-06-24 | 2025-06-20 | 3.080 | 172,112 | -322,800 | 0.00% | 530,105 |
| 2025-06-23 | 2025-06-19 | 3.030 | 494,912 | +165,799 | 0.01% | 1,499,583 |
| 2025-06-20 | 2025-06-18 | 3.020 | 329,113 | -150,100 | 0.01% | 993,921 |
| 2025-06-19 | 2025-06-17 | 3.180 | 479,213 | -477,412 | 0.01% | 1,523,897 |
| 2025-06-18 | 2025-06-16 | 3.340 | 956,625 | +293,363 | 0.02% | 3,195,128 |
| 2025-06-17 | 2025-06-13 | 2.460 | 663,262 | -78,176 | 0.02% | 1,631,625 |
| 2025-06-16 | 2025-06-12 | 2.490 | 741,438 | -155,455 | 0.02% | 1,846,181 |
| 2025-06-13 | 2025-06-11 | 2.600 | 896,893 | +713,000 | 0.02% | 2,331,922 |
| 2025-06-12 | 2025-06-10 | 2.590 | 183,893 | -84,000 | 0.00% | 476,283 |
| 2025-06-11 | 2025-06-09 | 2.570 | 267,893 | +4,000 | 0.01% | 688,485 |
| 2025-06-10 | 2025-06-06 | 2.580 | 263,893 | -157,000 | 0.01% | 680,844 |
| 2025-06-09 | 2025-06-05 | 2.610 | 420,893 | +21,000 | 0.01% | 1,098,531 |
| 2025-06-06 | 2025-06-04 | 2.590 | 399,893 | +219,000 | 0.01% | 1,035,723 |
| 2025-06-05 | 2025-06-03 | 2.570 | 180,893 | -105,000 | 0.00% | 464,895 |
| 2025-06-04 | 2025-06-02 | 2.630 | 285,893 | +140,000 | 0.01% | 751,899 |
| 2025-06-03 | 2025-05-30 | 2.620 | 145,893 | -210,392 | 0.00% | 382,240 |
| 2025-06-02 | 2025-05-29 | 2.580 | 356,285 | +192,000 | 0.01% | 919,215 |
| 2025-05-30 | 2025-05-28 | 2.570 | 164,285 | -364,608 | 0.00% | 422,212 |
| 2025-05-29 | 2025-05-27 | 2.640 | 528,893 | +6,000 | 0.01% | 1,396,278 |
| 2025-05-28 | 2025-05-26 | 2.640 | 522,893 | +372,239 | 0.01% | 1,380,438 |
| 2025-05-27 | 2025-05-23 | 2.650 | 150,654 | +128,944 | 0.00% | 399,233 |
| 2025-05-26 | 2025-05-22 | 2.670 | 21,710 | -23,533 | 0.00% | 57,966 |
| 2025-05-23 | 2025-05-21 | 2.690 | 45,243 | -115,763 | 0.00% | 121,704 |
| 2025-05-22 | 2025-05-20 | 2.710 | 161,006 | -27,810 | 0.00% | 436,326 |
| 2025-05-21 | 2025-05-19 | 2.780 | 188,816 | -8,731 | 0.00% | 524,908 |
| 2025-05-20 | 2025-05-16 | 2.750 | 197,547 | -173,961 | 0.00% | 543,254 |
| 2025-05-19 | 2025-05-15 | 2.750 | 371,508 | -62,961 | 0.01% | 1,021,647 |
| 2025-05-16 | 2025-05-14 | 2.840 | 434,469 | +378,039 | 0.01% | 1,233,892 |
| 2025-05-15 | 2025-05-13 | 2.880 | 56,430 | -615,730 | 0.00% | 162,518 |
| 2025-05-14 | 2025-05-12 | 2.950 | 672,160 | +642,426 | 0.02% | 1,982,872 |
| 2025-05-13 | 2025-05-09 | 2.970 | 29,734 | -125,688 | 0.00% | 88,310 |
| 2025-05-12 | 2025-05-08 | 2.920 | 155,422 | -21,696 | 0.00% | 453,832 |
| 2025-05-09 | 2025-05-07 | 3.160 | 177,118 | -308,000 | 0.00% | 559,693 |
| 2025-05-08 | 2025-05-06 | 2.740 | 485,118 | +385,000 | 0.01% | 1,329,223 |
| 2025-05-07 | 2025-05-02 | 2.920 | 100,118 | +72,000 | 0.00% | 292,345 |
| 2025-05-02 | 2025-04-29 | 3.070 | 28,118 | -131,800 | 0.00% | 86,322 |
| 2025-04-30 | 2025-04-28 | 2.730 | 159,918 | -798,048 | 0.00% | 436,576 |
| 2025-04-29 | 2025-04-25 | 2.910 | 957,966 | +768,000 | 0.02% | 2,787,681 |
| 2025-04-28 | 2025-04-24 | 2.250 | 189,966 | -68,000 | 0.00% | 427,424 |
| 2025-04-25 | 2025-04-23 | 2.230 | 257,966 | -9,000 | 0.01% | 575,264 |
| 2025-04-24 | 2025-04-22 | 2.280 | 266,966 | -29,000 | 0.01% | 608,682 |
| 2025-04-23 | 2025-04-17 | 2.220 | 295,966 | -54,000 | 0.01% | 657,045 |
| 2025-04-22 | 2025-04-16 | 2.260 | 349,966 | +128,000 | 0.01% | 790,923 |
| 2025-04-17 | 2025-04-15 | 2.270 | 221,966 | -133,000 | 0.01% | 503,863 |
| 2025-04-16 | 2025-04-14 | 2.310 | 354,966 | +90,000 | 0.01% | 819,971 |
| 2025-04-15 | 2025-04-11 | 2.310 | 264,966 | +70,000 | 0.01% | 612,071 |
| 2025-04-14 | 2025-04-10 | 2.220 | 194,966 | -79,000 | 0.00% | 432,825 |
| 2025-04-11 | 2025-04-09 | 2.140 | 273,966 | -161,000 | 0.01% | 586,287 |
| 2025-04-10 | 2025-04-08 | 2.060 | 434,966 | +90,000 | 0.01% | 896,030 |
| 2025-04-09 | 2025-04-07 | 1.880 | 344,966 | +199,000 | 0.01% | 648,536 |
| 2025-04-08 | 2025-04-03 | 2.300 | 145,966 | -88,000 | 0.00% | 335,722 |
| 2025-04-07 | 2025-04-02 | 2.260 | 233,966 | -18,000 | 0.01% | 528,763 |
| 2025-04-03 | 2025-04-01 | 2.230 | 251,966 | -73,500 | 0.01% | 561,884 |
| 2025-04-02 | 2025-03-31 | 2.210 | 325,466 | -62,000 | 0.01% | 719,280 |
| 2025-04-01 | 2025-03-28 | 2.240 | 387,466 | -19,100 | 0.01% | 867,924 |
| 2025-03-31 | 2025-03-27 | 2.230 | 406,566 | +18,000 | 0.01% | 906,642 |
| 2025-03-28 | 2025-03-26 | 2.240 | 388,566 | +18,000 | 0.01% | 870,388 |
| 2025-03-27 | 2025-03-25 | 2.180 | 370,566 | -13,000 | 0.01% | 807,834 |
| 2025-03-26 | 2025-03-24 | 2.240 | 383,566 | +67,000 | 0.01% | 859,188 |
| 2025-03-25 | 2025-03-21 | 2.260 | 316,566 | +6,000 | 0.01% | 715,439 |
| 2025-03-24 | 2025-03-20 | 2.290 | 310,566 | -333,932 | 0.01% | 711,196 |
| 2025-03-21 | 2025-03-19 | 2.480 | 644,498 | -25,000 | 0.02% | 1,598,355 |
| 2025-03-20 | 2025-03-18 | 2.570 | 669,498 | +183,740 | 0.02% | 1,720,610 |
| 2025-03-19 | 2025-03-17 | 2.490 | 485,758 | -59,000 | 0.01% | 1,209,537 |
| 2025-03-18 | 2025-03-14 | 2.490 | 544,758 | -53,900 | 0.01% | 1,356,447 |
| 2025-03-17 | 2025-03-13 | 2.470 | 598,658 | +46,000 | 0.01% | 1,478,685 |
| 2025-03-14 | 2025-03-12 | 2.480 | 552,658 | -84,000 | 0.01% | 1,370,592 |
| 2025-03-13 | 2025-03-11 | 2.620 | 636,658 | +88,000 | 0.02% | 1,668,044 |
| 2025-03-12 | 2025-03-10 | 2.660 | 548,658 | +126,000 | 0.01% | 1,459,430 |
| 2025-03-11 | 2025-03-07 | 2.700 | 422,658 | +105,000 | 0.01% | 1,141,177 |
| 2025-03-10 | 2025-03-06 | 2.800 | 317,658 | +35,000 | 0.01% | 889,442 |
| 2025-03-07 | 2025-03-05 | 2.720 | 282,658 | +82,000 | 0.01% | 768,830 |
| 2025-03-06 | 2025-03-04 | 2.720 | 200,658 | -418,391 | 0.00% | 545,790 |
| 2025-03-05 | 2025-03-03 | 2.760 | 619,049 | +514,000 | 0.02% | 1,708,575 |
| 2025-03-04 | 2025-02-28 | 2.950 | 105,049 | -132,100 | 0.00% | 309,895 |
| 2025-03-03 | 2025-02-27 | 2.840 | 237,149 | -484,222 | 0.01% | 673,503 |
| 2025-02-28 | 2025-02-26 | 2.790 | 721,371 | +115,000 | 0.02% | 2,012,625 |
| 2025-02-27 | 2025-02-25 | 2.680 | 606,371 | +153,000 | 0.01% | 1,625,074 |
| 2025-02-26 | 2025-02-24 | 2.740 | 453,371 | +41,000 | 0.01% | 1,242,237 |
| 2025-02-25 | 2025-02-21 | 2.670 | 412,371 | -91,000 | 0.01% | 1,101,031 |
| 2025-02-24 | 2025-02-20 | 2.710 | 503,371 | +60,000 | 0.01% | 1,364,135 |
| 2025-02-21 | 2025-02-19 | 2.690 | 443,371 | +24,000 | 0.01% | 1,192,668 |
| 2025-02-20 | 2025-02-18 | 2.690 | 419,371 | +2,000 | 0.01% | 1,128,108 |
| 2025-02-19 | 2025-02-17 | 2.740 | 417,371 | +173,000 | 0.01% | 1,143,597 |
| 2025-02-18 | 2025-02-14 | 2.710 | 244,371 | -377,888 | 0.01% | 662,245 |
| 2025-02-17 | 2025-02-13 | 2.710 | 622,259 | -35,000 | 0.02% | 1,686,322 |
| 2025-02-14 | 2025-02-12 | 2.860 | 657,259 | +162,000 | 0.02% | 1,879,761 |
| 2025-02-13 | 2025-02-11 | 2.670 | 495,259 | +246,000 | 0.01% | 1,322,342 |
| 2025-02-12 | 2025-02-10 | 2.720 | 249,259 | -397,236 | 0.01% | 677,984 |
| 2025-02-11 | 2025-02-07 | 2.680 | 646,495 | +10,000 | 0.02% | 1,732,607 |
| 2025-02-10 | 2025-02-06 | 2.670 | 636,495 | +71,000 | 0.02% | 1,699,442 |
| 2025-02-07 | 2025-02-05 | 2.760 | 565,495 | +25,000 | 0.01% | 1,560,766 |
| 2025-02-06 | 2025-02-04 | 2.850 | 540,495 | -5,000 | 0.01% | 1,540,411 |
| 2025-02-05 | 2025-02-03 | 2.860 | 545,495 | -79,000 | 0.01% | 1,560,116 |
| 2025-02-04 | 2025-01-28 | 2.820 | 624,495 | +88,000 | 0.02% | 1,761,076 |
| 2025-02-03 | 2025-01-24 | 2.680 | 536,495 | -42,000 | 0.01% | 1,437,807 |
| 2025-01-27 | 2025-01-23 | 2.700 | 578,495 | +164,000 | 0.01% | 1,561,936 |
| 2025-01-24 | 2025-01-22 | 2.710 | 414,495 | +101,000 | 0.01% | 1,123,281 |
| 2025-01-23 | 2025-01-21 | 2.760 | 313,495 | +28,745 | 0.01% | 865,246 |
| 2025-01-22 | 2025-01-20 | 2.700 | 284,750 | +34,000 | 0.01% | 768,825 |
| 2025-01-21 | 2025-01-17 | 2.660 | 250,750 | -365,745 | 0.01% | 666,995 |
| 2025-01-20 | 2025-01-16 | 2.680 | 616,495 | +132,000 | 0.02% | 1,652,207 |
| 2025-01-17 | 2025-01-15 | 2.680 | 484,495 | +85,000 | 0.01% | 1,298,447 |
| 2025-01-16 | 2025-01-14 | 2.690 | 399,495 | +300,000 | 0.01% | 1,074,642 |
| 2025-01-15 | 2025-01-13 | 2.700 | 99,495 | -125,152 | 0.00% | 268,636 |
| 2025-01-14 | 2025-01-10 | 2.630 | 224,647 | -47,000 | 0.01% | 590,822 |
| 2025-01-13 | 2025-01-09 | 2.710 | 271,647 | -11,000 | 0.01% | 736,163 |
| 2025-01-10 | 2025-01-08 | 2.700 | 282,647 | +158,000 | 0.01% | 763,147 |
| 2025-01-09 | 2025-01-07 | 2.790 | 124,647 | -4,000 | 0.00% | 347,765 |
| 2025-01-08 | 2025-01-06 | 2.820 | 128,647 | -363,000 | 0.00% | 362,785 |
| 2025-01-07 | 2025-01-03 | 2.890 | 491,647 | -15,000 | 0.01% | 1,420,860 |
| 2025-01-06 | 2025-01-02 | 2.910 | 506,647 | -33,100 | 0.01% | 1,474,343 |
| 2025-01-03 | 2024-12-31 | 2.920 | 539,747 | +367,100 | 0.01% | 1,576,061 |
| 2025-01-02 | 2024-12-27 | 2.900 | 172,647 | -40,000 | 0.00% | 500,676 |
| 2024-12-30 | 2024-12-24 | 2.890 | 212,647 | -15,000 | 0.01% | 614,550 |
| 2024-12-27 | 2024-12-20 | 2.920 | 227,647 | -57,000 | 0.01% | 664,729 |
| 2024-12-23 | 2024-12-19 | 2.920 | 284,647 | -222,948 | 0.01% | 831,169 |
| 2024-12-20 | 2024-12-18 | 3.010 | 507,595 | +253,175 | 0.01% | 1,527,861 |
| 2024-12-19 | 2024-12-17 | 3.000 | 254,420 | -117,000 | 0.01% | 763,260 |
| 2024-12-18 | 2024-12-16 | 3.030 | 371,420 | -237,000 | 0.01% | 1,125,403 |
| 2024-12-17 | 2024-12-13 | 2.990 | 608,420 | +223,008 | 0.02% | 1,819,176 |
| 2024-12-16 | 2024-12-12 | 3.150 | 385,412 | -70,100 | 0.01% | 1,214,048 |
| 2024-12-13 | 2024-12-11 | 3.180 | 455,512 | +318,000 | 0.01% | 1,448,528 |
| 2024-12-12 | 2024-12-10 | 3.130 | 137,512 | -123,500 | 0.00% | 430,413 |
| 2024-12-11 | 2024-12-09 | 3.320 | 261,012 | -249,800 | 0.01% | 866,560 |
| 2024-12-10 | 2024-12-06 | 3.080 | 510,812 | +87,000 | 0.01% | 1,573,301 |
| 2024-12-09 | 2024-12-05 | 3.020 | 423,812 | -19,890 | 0.01% | 1,279,912 |
| 2024-12-06 | 2024-12-04 | 3.020 | 443,702 | +19,000 | 0.01% | 1,339,980 |
| 2024-12-05 | 2024-12-03 | 3.020 | 424,702 | +63,890 | 0.01% | 1,282,600 |
| 2024-12-04 | 2024-12-02 | 3.100 | 360,812 | -206,898 | 0.01% | 1,118,517 |
| 2024-12-03 | 2024-11-29 | 3.110 | 567,710 | +18,000 | 0.01% | 1,765,578 |
| 2024-12-02 | 2024-11-28 | 3.030 | 549,710 | +157,000 | 0.01% | 1,665,621 |
| 2024-11-29 | 2024-11-27 | 3.070 | 392,710 | +92,115 | 0.01% | 1,205,620 |
| 2024-11-28 | 2024-11-26 | 3.040 | 300,595 | -14,000 | 0.01% | 913,809 |
| 2024-11-27 | 2024-11-25 | 3.090 | 314,595 | +109,800 | 0.01% | 972,099 |
| 2024-11-26 | 2024-11-22 | 3.300 | 204,795 | -186,085 | 0.01% | 675,824 |
| 2024-11-25 | 2024-11-21 | 3.370 | 390,880 | +128,000 | 0.01% | 1,317,266 |
| 2024-11-22 | 2024-11-20 | 3.800 | 262,880 | +168,900 | 0.01% | 998,944 |
| 2024-11-21 | 2024-11-19 | 3.980 | 93,980 | -307,000 | 0.00% | 374,040 |
| 2024-11-20 | 2024-11-18 | 3.560 | 400,980 | -25,000 | 0.01% | 1,427,489 |
| 2024-11-19 | 2024-11-15 | 3.250 | 425,980 | +283,000 | 0.01% | 1,384,435 |
| 2024-11-18 | 2024-11-14 | 3.240 | 142,980 | -92,900 | 0.00% | 463,255 |
| 2024-11-15 | 2024-11-13 | 3.180 | 235,880 | -3,214 | 0.01% | 750,098 |
| 2024-11-14 | 2024-11-12 | 3.190 | 239,094 | -8,367 | 0.01% | 762,710 |
| 2024-11-13 | 2024-11-11 | 3.350 | 247,461 | -149,334 | 0.01% | 828,994 |
| 2024-11-12 | 2024-11-08 | 3.500 | 396,795 | +282,000 | 0.01% | 1,388,782 |
| 2024-11-11 | 2024-11-07 | 3.660 | 114,795 | -318,495 | 0.00% | 420,150 |
| 2024-11-08 | 2024-11-06 | 3.100 | 433,290 | -9,200 | 0.01% | 1,343,199 |
| 2024-11-07 | 2024-11-05 | 3.070 | 442,490 | +134,000 | 0.01% | 1,358,444 |
| 2024-11-06 | 2024-11-04 | 2.960 | 308,490 | -55,000 | 0.01% | 913,130 |
| 2024-11-05 | 2024-11-01 | 3.120 | 363,490 | +216,400 | 0.01% | 1,134,089 |
| 2024-11-04 | 2024-10-31 | 3.030 | 147,090 | -41,666 | 0.00% | 445,683 |
| 2024-11-01 | 2024-10-30 | 3.120 | 188,756 | -28,000 | 0.00% | 588,919 |
| 2024-10-31 | 2024-10-29 | 3.150 | 216,756 | +72,000 | 0.01% | 682,781 |
| 2024-10-30 | 2024-10-28 | 3.150 | 144,756 | -149,000 | 0.00% | 455,981 |
| 2024-10-29 | 2024-10-25 | 3.000 | 293,756 | +42,000 | 0.01% | 881,268 |
| 2024-10-28 | 2024-10-24 | 2.970 | 251,756 | -8,000 | 0.01% | 747,715 |
| 2024-10-25 | 2024-10-23 | 3.110 | 259,756 | +78,000 | 0.01% | 807,841 |
| 2024-10-24 | 2024-10-22 | 3.140 | 181,756 | -99,000 | 0.00% | 570,714 |
| 2024-10-23 | 2024-10-21 | 3.100 | 280,756 | -20,000 | 0.01% | 870,344 |
| 2024-10-22 | 2024-10-18 | 3.190 | 300,756 | -253,534 | 0.01% | 959,412 |
| 2024-10-21 | 2024-10-17 | 2.970 | 554,290 | +44,000 | 0.01% | 1,646,241 |
| 2024-10-18 | 2024-10-16 | 3.370 | 510,290 | +175,000 | 0.01% | 1,719,677 |
| 2024-10-17 | 2024-10-15 | 3.000 | 335,290 | -324,000 | 0.01% | 1,005,870 |
| 2024-10-16 | 2024-10-14 | 3.490 | 659,290 | -361,187 | 0.02% | 2,300,922 |
| 2024-10-15 | 2024-10-10 | 3.420 | 1,020,477 | -11,000 | 0.03% | 3,490,031 |
| 2024-10-14 | 2024-10-09 | 3.450 | 1,031,477 | +659,000 | 0.03% | 3,558,596 |
| 2024-10-10 | 2024-10-08 | 3.730 | 372,477 | +96,000 | 0.01% | 1,389,339 |
| 2024-10-09 | 2024-10-07 | 4.950 | 276,477 | +39,000 | 0.01% | 1,368,561 |
| 2024-10-08 | 2024-10-04 | 4.760 | 237,477 | +22,000 | 0.01% | 1,130,391 |
| 2024-10-07 | 2024-10-03 | 4.510 | 215,477 | -305,613 | 0.01% | 971,801 |
| 2024-10-04 | 2024-10-02 | 5.200 | 521,090 | +130,800 | 0.01% | 2,709,668 |
| 2024-10-03 | 2024-09-30 | 3.930 | 390,290 | +123,000 | 0.01% | 1,533,840 |
| 2024-10-02 | 2024-09-27 | 3.750 | 267,290 | -245,000 | 0.01% | 1,002,338 |
| 2024-09-30 | 2024-09-26 | 2.830 | 512,290 | -95,000 | 0.01% | 1,449,781 |
| 2024-09-27 | 2024-09-25 | 2.410 | 607,290 | -13,000 | 0.02% | 1,463,569 |
| 2024-09-26 | 2024-09-24 | 2.470 | 620,290 | +266,324 | 0.02% | 1,532,116 |
| 2024-09-25 | 2024-09-23 | 2.380 | 353,966 | -56,000 | 0.01% | 842,439 |
| 2024-09-24 | 2024-09-20 | 2.440 | 409,966 | -359,402 | 0.01% | 1,000,317 |
| 2024-09-23 | 2024-09-19 | 2.370 | 769,368 | +18,000 | 0.02% | 1,823,402 |
| 2024-09-20 | 2024-09-17 | 2.290 | 751,368 | +2,000 | 0.02% | 1,720,633 |
| 2024-09-19 | 2024-09-16 | 2.360 | 749,368 | +33,000 | 0.02% | 1,768,508 |
| 2024-09-17 | 2024-09-13 | 2.180 | 716,368 | -39,000 | 0.02% | 1,561,682 |
| 2024-09-16 | 2024-09-12 | 2.170 | 755,368 | +236,000 | 0.02% | 1,639,149 |
| 2024-09-13 | 2024-09-11 | 2.090 | 519,368 | -179,000 | 0.01% | 1,085,479 |
| 2024-09-12 | 2024-09-10 | 2.130 | 698,368 | +151,000 | 0.02% | 1,487,524 |
| 2024-09-11 | 2024-09-09 | 2.130 | 547,368 | -236,000 | 0.01% | 1,165,894 |
| 2024-09-10 | 2024-09-05 | 2.330 | 783,368 | +19,000 | 0.02% | 1,825,247 |
| 2024-09-09 | 2024-09-04 | 2.350 | 764,368 | +359,634 | 0.02% | 1,796,265 |
| 2024-09-05 | 2024-09-03 | 2.370 | 404,734 | -58,000 | 0.01% | 959,220 |
| 2024-09-04 | 2024-09-02 | 2.420 | 462,734 | -3,000 | 0.01% | 1,119,816 |
| 2024-09-03 | 2024-08-30 | 2.540 | 465,734 | +47,000 | 0.01% | 1,182,964 |
| 2024-09-02 | 2024-08-29 | 2.320 | 418,734 | +78,000 | 0.01% | 971,463 |
| 2024-08-30 | 2024-08-28 | 2.360 | 340,734 | -217,000 | 0.01% | 804,132 |
| 2024-08-29 | 2024-08-27 | 2.430 | 557,734 | -381,634 | 0.01% | 1,355,294 |
| 2024-08-28 | 2024-08-26 | 2.460 | 939,368 | +239,000 | 0.02% | 2,310,845 |
| 2024-08-27 | 2024-08-23 | 2.350 | 700,368 | -11,994 | 0.02% | 1,645,865 |
| 2024-08-26 | 2024-08-22 | 2.360 | 712,362 | +139,000 | 0.02% | 1,681,174 |
| 2024-08-23 | 2024-08-21 | 2.390 | 573,362 | -1,000 | 0.01% | 1,370,335 |
| 2024-08-22 | 2024-08-20 | 2.440 | 574,362 | -55,000 | 0.01% | 1,401,443 |
| 2024-08-21 | 2024-08-19 | 2.420 | 629,362 | -319,006 | 0.02% | 1,523,056 |
| 2024-08-20 | 2024-08-16 | 2.390 | 948,368 | -39,000 | 0.02% | 2,266,600 |
| 2024-08-19 | 2024-08-15 | 2.380 | 987,368 | +95,000 | 0.02% | 2,349,936 |
| 2024-08-16 | 2024-08-14 | 2.360 | 892,368 | +99,000 | 0.02% | 2,105,988 |
| 2024-08-15 | 2024-08-13 | 2.280 | 793,368 | +112,000 | 0.02% | 1,808,879 |
| 2024-08-14 | 2024-08-12 | 2.320 | 681,368 | +103,000 | 0.02% | 1,580,774 |
| 2024-08-13 | 2024-08-09 | 2.420 | 578,368 | +150,544 | 0.01% | 1,399,651 |
| 2024-08-12 | 2024-08-08 | 2.320 | 427,824 | -126,000 | 0.01% | 992,552 |
| 2024-08-09 | 2024-08-07 | 2.310 | 553,824 | +85,000 | 0.01% | 1,279,333 |
| 2024-08-08 | 2024-08-06 | 2.340 | 468,824 | -16,000 | 0.01% | 1,097,048 |
| 2024-08-07 | 2024-08-05 | 2.300 | 484,824 | +8,000 | 0.01% | 1,115,095 |
| 2024-08-06 | 2024-08-02 | 2.340 | 476,824 | +83,000 | 0.01% | 1,115,768 |
| 2024-08-05 | 2024-08-01 | 2.320 | 393,824 | -76,000 | 0.01% | 913,672 |
| 2024-08-02 | 2024-07-31 | 2.400 | 469,824 | -420,393 | 0.01% | 1,127,578 |
| 2024-08-01 | 2024-07-30 | 2.250 | 890,217 | +4,000 | 0.02% | 2,002,988 |
| 2024-07-31 | 2024-07-29 | 2.330 | 886,217 | -51,000 | 0.02% | 2,064,886 |
| 2024-07-30 | 2024-07-26 | 2.280 | 937,217 | +116,000 | 0.02% | 2,136,855 |
| 2024-07-29 | 2024-07-25 | 2.290 | 821,217 | +104,000 | 0.02% | 1,880,587 |
| 2024-07-26 | 2024-07-24 | 2.360 | 717,217 | -1,000 | 0.02% | 1,692,632 |
| 2024-07-25 | 2024-07-23 | 2.400 | 718,217 | -502,000 | 0.02% | 1,723,721 |
| 2024-07-24 | 2024-07-22 | 2.460 | 1,220,217 | +284,320 | 0.03% | 3,001,734 |
| 2024-07-23 | 2024-07-19 | 2.510 | 935,897 | +600,000 | 0.02% | 2,349,101 |
| 2024-07-22 | 2024-07-18 | 2.670 | 335,897 | -32,000 | 0.01% | 896,845 |
| 2024-07-19 | 2024-07-17 | 2.650 | 367,897 | -24,320 | 0.01% | 974,927 |
| 2024-07-18 | 2024-07-16 | 2.640 | 392,217 | -362,000 | 0.01% | 1,035,453 |
| 2024-07-17 | 2024-07-15 | 2.620 | 754,217 | +311,000 | 0.02% | 1,976,049 |
| 2024-07-16 | 2024-07-12 | 2.720 | 443,217 | +92,738 | 0.01% | 1,205,550 |
| 2024-07-15 | 2024-07-11 | 2.620 | 350,479 | -8,738 | 0.01% | 918,255 |
| 2024-07-12 | 2024-07-10 | 2.540 | 359,217 | +82,000 | 0.01% | 912,411 |
| 2024-07-11 | 2024-07-09 | 2.610 | 277,217 | +18,000 | 0.01% | 723,536 |
| 2024-07-10 | 2024-07-08 | 2.600 | 259,217 | -189,555 | 0.01% | 673,964 |
| 2024-07-09 | 2024-07-05 | 2.670 | 448,772 | +257,505 | 0.01% | 1,198,221 |
| 2024-07-08 | 2024-07-04 | 2.680 | 191,267 | -131,000 | 0.00% | 512,596 |
| 2024-07-05 | 2024-07-03 | 2.710 | 322,267 | +28,000 | 0.01% | 873,344 |
| 2024-07-04 | 2024-07-02 | 2.680 | 294,267 | +70,495 | 0.01% | 788,636 |
| 2024-07-03 | 2024-06-28 | 2.670 | 223,772 | +5,000 | 0.01% | 597,471 |
| 2024-07-02 | 2024-06-27 | 2.730 | 218,772 | -80,000 | 0.01% | 597,248 |
| 2024-06-28 | 2024-06-26 | 2.700 | 298,772 | +51,000 | 0.01% | 806,684 |
| 2024-06-27 | 2024-06-25 | 2.750 | 247,772 | -147,000 | 0.01% | 681,373 |
| 2024-06-26 | 2024-06-24 | 2.790 | 394,772 | +279,000 | 0.01% | 1,101,414 |
| 2024-06-25 | 2024-06-21 | 2.800 | 115,772 | -144,000 | 0.00% | 324,162 |
| 2024-06-24 | 2024-06-20 | 2.760 | 259,772 | +152,000 | 0.01% | 716,971 |
| 2024-06-21 | 2024-06-19 | 2.960 | 107,772 | -71,000 | 0.00% | 319,005 |
| 2024-06-20 | 2024-06-18 | 2.960 | 178,772 | +124,678 | 0.00% | 529,165 |
| 2024-06-19 | 2024-06-17 | 3.060 | 54,094 | -148,213 | 0.00% | 165,528 |
| 2024-06-18 | 2024-06-14 | 3.230 | 202,307 | +159,509 | 0.01% | 653,452 |
| 2024-06-17 | 2024-06-13 | 3.160 | 42,798 | +5,000 | 0.00% | 135,242 |
| 2024-06-14 | 2024-06-12 | 3.080 | 37,798 | -276,649 | 0.00% | 116,418 |
| 2024-06-13 | 2024-06-11 | 3.080 | 314,447 | -90,571 | 0.01% | 968,497 |
| 2024-06-12 | 2024-06-07 | 3.150 | 405,018 | +340,417 | 0.01% | 1,275,807 |
| 2024-06-11 | 2024-06-06 | 2.950 | 64,601 | -248,100 | 0.00% | 190,573 |
| 2024-06-07 | 2024-06-05 | 3.130 | 312,701 | -506,317 | 0.01% | 978,754 |
| 2024-06-06 | 2024-06-04 | 3.290 | 819,018 | +445,000 | 0.02% | 2,694,569 |
| 2024-06-05 | 2024-06-03 | 2.720 | 374,018 | +312,000 | 0.01% | 1,017,329 |
| 2024-06-04 | 2024-05-31 | 2.810 | 62,018 | -134,211 | 0.00% | 174,271 |
| 2024-06-03 | 2024-05-30 | 3.010 | 196,229 | +76,211 | 0.00% | 590,649 |
| 2024-05-31 | 2024-05-29 | 3.260 | 120,018 | -16,845 | 0.00% | 391,259 |
| 2024-05-30 | 2024-05-28 | 3.320 | 136,863 | -77,514 | 0.00% | 454,385 |
| 2024-05-29 | 2024-05-27 | 3.580 | 214,377 | -62,155 | 0.01% | 767,470 |
| 2024-05-28 | 2024-05-24 | 3.210 | 276,532 | -69,486 | 0.01% | 887,668 |
| 2024-05-27 | 2024-05-23 | 4.000 | 346,018 | -34,317 | 0.01% | 1,384,072 |
| 2024-05-24 | 2024-05-22 | 2.190 | 380,335 | -30,000 | 0.01% | 832,934 |
| 2024-05-23 | 2024-05-21 | 2.210 | 410,335 | +11,000 | 0.01% | 906,840 |
| 2024-05-22 | 2024-05-20 | 2.330 | 399,335 | +182,800 | 0.01% | 930,451 |
| 2024-05-21 | 2024-05-17 | 2.330 | 216,535 | -128,000 | 0.01% | 504,527 |
| 2024-05-20 | 2024-05-16 | 2.200 | 344,535 | -368,483 | 0.01% | 757,977 |
| 2024-05-17 | 2024-05-14 | 2.100 | 713,018 | +424,471 | 0.02% | 1,497,338 |
| 2024-05-16 | 2024-05-13 | 2.120 | 288,547 | -119,106 | 0.01% | 611,720 |
| 2024-05-14 | 2024-05-10 | 2.290 | 407,653 | -153,471 | 0.01% | 933,525 |
| 2024-05-13 | 2024-05-09 | 2.240 | 561,124 | +320,078 | 0.01% | 1,256,918 |
| 2024-05-10 | 2024-05-08 | 2.310 | 241,046 | -173,000 | 0.01% | 556,816 |
| 2024-05-09 | 2024-05-07 | 2.200 | 414,046 | -88,000 | 0.01% | 910,901 |
| 2024-05-08 | 2024-05-06 | 2.240 | 502,046 | +11,000 | 0.01% | 1,124,583 |
| 2024-05-07 | 2024-05-03 | 2.300 | 491,046 | -131,000 | 0.01% | 1,129,406 |
| 2024-05-06 | 2024-05-02 | 2.200 | 622,046 | +36,000 | 0.02% | 1,368,501 |
| 2024-05-03 | 2024-04-30 | 2.130 | 586,046 | -89,000 | 0.01% | 1,248,278 |
| 2024-05-02 | 2024-04-29 | 2.100 | 675,046 | +24,000 | 0.02% | 1,417,597 |
| 2024-04-30 | 2024-04-26 | 2.030 | 651,046 | -52,000 | 0.02% | 1,321,623 |
| 2024-04-29 | 2024-04-25 | 2.060 | 703,046 | -3,000 | 0.02% | 1,448,275 |
| 2024-04-26 | 2024-04-24 | 2.010 | 706,046 | +25,000 | 0.02% | 1,419,152 |
| 2024-04-25 | 2024-04-23 | 2.060 | 681,046 | +11,000 | 0.02% | 1,402,955 |
| 2024-04-24 | 2024-04-22 | 2.100 | 670,046 | -22,000 | 0.02% | 1,407,097 |
| 2024-04-23 | 2024-04-19 | 2.050 | 692,046 | +83,000 | 0.02% | 1,418,694 |
| 2024-04-22 | 2024-04-18 | 2.070 | 609,046 | -117,871 | 0.02% | 1,260,725 |
| 2024-04-19 | 2024-04-17 | 2.120 | 726,917 | +21,000 | 0.02% | 1,541,064 |
| 2024-04-18 | 2024-04-16 | 2.270 | 705,917 | -6,000 | 0.02% | 1,602,432 |
| 2024-04-17 | 2024-04-15 | 2.490 | 711,917 | -27,000 | 0.02% | 1,772,673 |
| 2024-04-16 | 2024-04-12 | 2.240 | 738,917 | +264,656 | 0.02% | 1,655,174 |
| 2024-04-15 | 2024-04-11 | 2.120 | 474,261 | -119,000 | 0.01% | 1,005,433 |
| 2024-04-12 | 2024-04-10 | 2.120 | 593,261 | -20,000 | 0.01% | 1,257,713 |
| 2024-04-11 | 2024-04-09 | 2.090 | 613,261 | -332,000 | 0.02% | 1,281,715 |
| 2024-04-10 | 2024-04-08 | 2.050 | 945,261 | -59,000 | 0.02% | 1,937,785 |
| 2024-04-09 | 2024-04-05 | 1.980 | 1,004,261 | -161,656 | 0.02% | 1,988,437 |
| 2024-04-08 | 2024-04-03 | 2.050 | 1,165,917 | +80,000 | 0.03% | 2,390,130 |
| 2024-04-05 | 2024-04-02 | 2.050 | 1,085,917 | +290,000 | 0.03% | 2,226,130 |
| 2024-04-03 | 2024-03-28 | 1.980 | 795,917 | +27,000 | 0.02% | 1,575,916 |
| 2024-04-02 | 2024-03-27 | 2.000 | 768,917 | +66,000 | 0.02% | 1,537,834 |
| 2024-03-28 | 2024-03-26 | 2.020 | 702,917 | -49,000 | 0.02% | 1,419,892 |
| 2024-03-27 | 2024-03-25 | 1.990 | 751,917 | -397,000 | 0.02% | 1,496,315 |
| 2024-03-26 | 2024-03-22 | 2.020 | 1,148,917 | +518,000 | 0.03% | 2,320,812 |
| 2024-03-25 | 2024-03-21 | 1.810 | 630,917 | -345,000 | 0.02% | 1,141,960 |
| 2024-03-22 | 2024-03-20 | 1.960 | 975,917 | +349,000 | 0.02% | 1,912,797 |
| 2024-03-21 | 2024-03-19 | 1.890 | 626,917 | -125,100 | 0.02% | 1,184,873 |
| 2024-03-20 | 2024-03-18 | 2.000 | 752,017 | -222,300 | 0.02% | 1,504,034 |
| 2024-03-19 | 2024-03-15 | 1.790 | 974,317 | +259,000 | 0.02% | 1,744,027 |
| 2024-03-18 | 2024-03-14 | 1.730 | 715,317 | -147,000 | 0.02% | 1,237,498 |
| 2024-03-15 | 2024-03-13 | 1.770 | 862,317 | -317,000 | 0.02% | 1,526,301 |
| 2024-03-14 | 2024-03-12 | 1.950 | 1,179,317 | -64,000 | 0.03% | 2,299,668 |
| 2024-03-13 | 2024-03-11 | 1.850 | 1,243,317 | +39,000 | 0.03% | 2,300,136 |
| 2024-03-12 | 2024-03-08 | 1.800 | 1,204,317 | +9,000 | 0.03% | 2,167,771 |
| 2024-03-11 | 2024-03-07 | 1.810 | 1,195,317 | +46,000 | 0.03% | 2,163,524 |
| 2024-03-08 | 2024-03-06 | 1.850 | 1,149,317 | +123,000 | 0.03% | 2,126,236 |
| 2024-03-07 | 2024-03-05 | 1.820 | 1,026,317 | -3,030 | 0.03% | 1,867,897 |
| 2024-03-06 | 2024-03-04 | 1.980 | 1,029,347 | -20,000 | 0.03% | 2,038,107 |
| 2024-03-05 | 2024-03-01 | 2.120 | 1,049,347 | +132,700 | 0.03% | 2,224,616 |
| 2024-03-04 | 2024-02-29 | 2.140 | 916,647 | +10,000 | 0.02% | 1,961,625 |
| 2024-03-01 | 2024-02-28 | 2.360 | 906,647 | +87,000 | 0.02% | 2,139,687 |
| 2024-02-29 | 2024-02-27 | 2.420 | 819,647 | -233,000 | 0.02% | 1,983,546 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,052,647 | -143,000 | 0.03% | 2,684,250 |
| 2024-02-27 | 2024-02-23 | 2.460 | 1,195,647 | -2,000 | 0.03% | 2,941,292 |
| 2024-02-26 | 2024-02-22 | 2.400 | 1,197,647 | +88,000 | 0.03% | 2,874,353 |
| 2024-02-23 | 2024-02-21 | 2.520 | 1,109,647 | +121,000 | 0.03% | 2,796,310 |
| 2024-02-22 | 2024-02-20 | 2.490 | 988,647 | -52,000 | 0.02% | 2,461,731 |
| 2024-02-21 | 2024-02-19 | 2.440 | 1,040,647 | -55,000 | 0.03% | 2,539,179 |
| 2024-02-20 | 2024-02-16 | 2.550 | 1,095,647 | +344,000 | 0.03% | 2,793,900 |
| 2024-02-19 | 2024-02-15 | 2.580 | 751,647 | +83,700 | 0.02% | 1,939,249 |
| 2024-02-16 | 2024-02-14 | 2.650 | 667,947 | -33,000 | 0.02% | 1,770,060 |
| 2024-02-15 | 2024-02-09 | 2.590 | 700,947 | -739,008 | 0.02% | 1,815,453 |
| 2024-02-14 | 2024-02-07 | 2.450 | 1,439,955 | +5,636 | 0.04% | 3,527,890 |
| 2024-02-08 | 2024-02-06 | 2.650 | 1,434,319 | +584,000 | 0.04% | 3,800,945 |
| 2024-02-07 | 2024-02-05 | 2.570 | 850,319 | +214,000 | 0.02% | 2,185,320 |
| 2024-02-06 | 2024-02-02 | 3.020 | 636,319 | -104,000 | 0.02% | 1,921,683 |
| 2024-02-05 | 2024-02-01 | 2.860 | 740,319 | -81,000 | 0.02% | 2,117,312 |
| 2024-02-02 | 2024-01-31 | 3.020 | 821,319 | +31,000 | 0.02% | 2,480,383 |
| 2024-02-01 | 2024-01-30 | 2.840 | 790,319 | +22,000 | 0.02% | 2,244,506 |
| 2024-01-31 | 2024-01-29 | 3.160 | 768,319 | +81,000 | 0.02% | 2,427,888 |
| 2024-01-30 | 2024-01-26 | 3.280 | 687,319 | +3,000 | 0.02% | 2,254,406 |
| 2024-01-29 | 2024-01-25 | 3.280 | 684,319 | +56,000 | 0.02% | 2,244,566 |
| 2024-01-26 | 2024-01-24 | 3.250 | 628,319 | -18,000 | 0.02% | 2,042,037 |
| 2024-01-25 | 2024-01-23 | 3.390 | 646,319 | +14,000 | 0.02% | 2,191,021 |
| 2024-01-24 | 2024-01-22 | 3.150 | 632,319 | +14,000 | 0.02% | 1,991,805 |
| 2024-01-23 | 2024-01-19 | 3.330 | 618,319 | +8,000 | 0.02% | 2,059,002 |
| 2024-01-22 | 2024-01-18 | 3.450 | 610,319 | -221,628 | 0.02% | 2,105,601 |
| 2024-01-19 | 2024-01-17 | 3.540 | 831,947 | +106,000 | 0.02% | 2,945,092 |
| 2024-01-18 | 2024-01-16 | 3.500 | 725,947 | +114,000 | 0.02% | 2,540,814 |
| 2024-01-17 | 2024-01-15 | 3.620 | 611,947 | +96,000 | 0.02% | 2,215,248 |
| 2024-01-16 | 2024-01-12 | 3.770 | 515,947 | -220,200 | 0.01% | 1,945,120 |
| 2024-01-15 | 2024-01-11 | 3.640 | 736,147 | +7,000 | 0.02% | 2,679,575 |
| 2024-01-12 | 2024-01-10 | 3.600 | 729,147 | +19,000 | 0.02% | 2,624,929 |
| 2024-01-11 | 2024-01-09 | 3.590 | 710,147 | -39,622 | 0.02% | 2,549,428 |
| 2024-01-10 | 2024-01-08 | 3.760 | 749,769 | +47,000 | 0.02% | 2,819,131 |
| 2024-01-08 | 2024-01-04 | 3.550 | 702,769 | +44,000 | 0.02% | 2,494,830 |
| 2024-01-05 | 2024-01-03 | 3.500 | 658,769 | +10,000 | 0.02% | 2,305,692 |
| 2024-01-04 | 2024-01-02 | 3.700 | 648,769 | -43,000 | 0.02% | 2,400,445 |
| 2024-01-03 | 2023-12-29 | 3.780 | 691,769 | +47,000 | 0.02% | 2,614,887 |
| 2024-01-02 | 2023-12-28 | 3.670 | 644,769 | +2,000 | 0.02% | 2,366,302 |
| 2023-12-29 | 2023-12-27 | 3.470 | 642,769 | -208,507 | 0.02% | 2,230,408 |
| 2023-12-28 | 2023-12-22 | 3.540 | 851,276 | -10,000 | 0.02% | 3,013,517 |
| 2023-12-27 | 2023-12-21 | 3.530 | 861,276 | +5,000 | 0.02% | 3,040,304 |
| 2023-12-22 | 2023-12-20 | 3.550 | 856,276 | +59,000 | 0.02% | 3,039,780 |
| 2023-12-21 | 2023-12-19 | 3.500 | 797,276 | +2,000 | 0.02% | 2,790,466 |
| 2023-12-20 | 2023-12-18 | 3.500 | 795,276 | -3,000 | 0.02% | 2,783,466 |
| 2023-12-19 | 2023-12-15 | 3.520 | 798,276 | -10,000 | 0.02% | 2,809,932 |
| 2023-12-18 | 2023-12-14 | 3.480 | 808,276 | +96,000 | 0.02% | 2,812,800 |
| 2023-12-15 | 2023-12-13 | 3.480 | 712,276 | +47,000 | 0.02% | 2,478,720 |
| 2023-12-14 | 2023-12-12 | 3.480 | 665,276 | +47,000 | 0.02% | 2,315,160 |
| 2023-12-13 | 2023-12-11 | 3.490 | 618,276 | +32,000 | 0.02% | 2,157,783 |
| 2023-12-12 | 2023-12-08 | 3.500 | 586,276 | +7,000 | 0.01% | 2,051,966 |
| 2023-12-11 | 2023-12-07 | 3.670 | 579,276 | +58,000 | 0.01% | 2,125,943 |
| 2023-12-08 | 2023-12-06 | 3.780 | 521,276 | +15,400 | 0.01% | 1,970,423 |
| 2023-12-07 | 2023-12-05 | 3.670 | 505,876 | -98,800 | 0.01% | 1,856,565 |
| 2023-12-06 | 2023-12-04 | 3.540 | 604,676 | -151,000 | 0.01% | 2,140,553 |
| 2023-12-05 | 2023-12-01 | 3.420 | 755,676 | -23,000 | 0.02% | 2,584,412 |
| 2023-12-04 | 2023-11-30 | 3.500 | 778,676 | -5,000 | 0.02% | 2,725,366 |
| 2023-12-01 | 2023-11-29 | 3.430 | 783,676 | +245,550 | 0.02% | 2,688,009 |
| 2023-11-30 | 2023-11-28 | 3.550 | 538,126 | -138,000 | 0.01% | 1,910,347 |
| 2023-11-29 | 2023-11-27 | 3.470 | 676,126 | -37,000 | 0.02% | 2,346,157 |
| 2023-11-28 | 2023-11-24 | 3.450 | 713,126 | -321,000 | 0.02% | 2,460,285 |
| 2023-11-27 | 2023-11-23 | 3.530 | 1,034,126 | +256,000 | 0.03% | 3,650,465 |
| 2023-11-24 | 2023-11-22 | 3.430 | 778,126 | -8,000 | 0.02% | 2,668,972 |
| 2023-11-23 | 2023-11-21 | 3.370 | 786,126 | +1,000 | 0.02% | 2,649,245 |
| 2023-11-22 | 2023-11-20 | 3.280 | 785,126 | +29,000 | 0.02% | 2,575,213 |
| 2023-11-21 | 2023-11-17 | 3.180 | 756,126 | -70,000 | 0.02% | 2,404,481 |
| 2023-11-20 | 2023-11-16 | 3.270 | 826,126 | +224,700 | 0.02% | 2,701,432 |
| 2023-11-17 | 2023-11-15 | 3.460 | 601,426 | -47,000 | 0.01% | 2,080,934 |
| 2023-11-16 | 2023-11-14 | 3.450 | 648,426 | -14,000 | 0.02% | 2,237,070 |
| 2023-11-15 | 2023-11-13 | 3.520 | 662,426 | -14,000 | 0.02% | 2,331,740 |
| 2023-11-14 | 2023-11-10 | 3.420 | 676,426 | -20,000 | 0.02% | 2,313,377 |
| 2023-11-13 | 2023-11-09 | 3.310 | 696,426 | -43,000 | 0.02% | 2,305,170 |
| 2023-11-10 | 2023-11-08 | 3.230 | 739,426 | +47,000 | 0.02% | 2,388,346 |
| 2023-11-09 | 2023-11-07 | 3.120 | 692,426 | -60,000 | 0.02% | 2,160,369 |
| 2023-11-08 | 2023-11-06 | 3.360 | 752,426 | -8,000 | 0.02% | 2,528,151 |
| 2023-11-07 | 2023-11-03 | 3.530 | 760,426 | +67,000 | 0.02% | 2,684,304 |
| 2023-11-06 | 2023-11-02 | 3.520 | 693,426 | -550,250 | 0.02% | 2,440,860 |
| 2023-11-03 | 2023-11-01 | 3.390 | 1,243,676 | +23,000 | 0.03% | 4,216,062 |
| 2023-11-02 | 2023-10-31 | 3.250 | 1,220,676 | +22,000 | 0.03% | 3,967,197 |
| 2023-11-01 | 2023-10-30 | 3.310 | 1,198,676 | +21,000 | 0.03% | 3,967,618 |
| 2023-10-31 | 2023-10-27 | 3.110 | 1,177,676 | +21,000 | 0.03% | 3,662,572 |
| 2023-10-30 | 2023-10-26 | 2.920 | 1,156,676 | +269,000 | 0.03% | 3,377,494 |
| 2023-10-27 | 2023-10-25 | 3.070 | 887,676 | -155,000 | 0.02% | 2,725,165 |
| 2023-10-26 | 2023-10-24 | 3.220 | 1,042,676 | -14,000 | 0.03% | 3,357,417 |
| 2023-10-25 | 2023-10-20 | 3.200 | 1,056,676 | +40,000 | 0.03% | 3,381,363 |
| 2023-10-24 | 2023-10-19 | 3.040 | 1,016,676 | -178,000 | 0.03% | 3,090,695 |
| 2023-10-20 | 2023-10-18 | 3.100 | 1,194,676 | +42,000 | 0.03% | 3,703,496 |
| 2023-10-19 | 2023-10-17 | 3.090 | 1,152,676 | +54,000 | 0.03% | 3,561,769 |
| 2023-10-18 | 2023-10-16 | 3.070 | 1,098,676 | +6,000 | 0.03% | 3,372,935 |
| 2023-10-17 | 2023-10-13 | 3.080 | 1,092,676 | -44,000 | 0.03% | 3,365,442 |
| 2023-10-16 | 2023-10-12 | 3.220 | 1,136,676 | +75,000 | 0.03% | 3,660,097 |
| 2023-10-13 | 2023-10-11 | 3.170 | 1,061,676 | +18,000 | 0.03% | 3,365,513 |
| 2023-10-12 | 2023-10-10 | 3.110 | 1,043,676 | +31,000 | 0.03% | 3,245,832 |
| 2023-10-11 | 2023-10-09 | 3.080 | 1,012,676 | +69,000 | 0.03% | 3,119,042 |
| 2023-10-10 | 2023-10-06 | 3.260 | 943,676 | +13,000 | 0.02% | 3,076,384 |
| 2023-10-09 | 2023-10-05 | 3.400 | 930,676 | -36,000 | 0.02% | 3,164,298 |
| 2023-10-06 | 2023-10-04 | 3.340 | 966,676 | -34,000 | 0.02% | 3,228,698 |
| 2023-10-05 | 2023-10-03 | 3.140 | 1,000,676 | -39,000 | 0.02% | 3,142,123 |
| 2023-10-04 | 2023-09-29 | 3.030 | 1,039,676 | +57,000 | 0.03% | 3,150,218 |
| 2023-10-03 | 2023-09-28 | 3.020 | 982,676 | -258,000 | 0.02% | 2,967,682 |
| 2023-09-29 | 2023-09-27 | 2.880 | 1,240,676 | +31,000 | 0.03% | 3,573,147 |
| 2023-09-28 | 2023-09-26 | 3.190 | 1,209,676 | +89,700 | 0.03% | 3,858,866 |
| 2023-09-27 | 2023-09-25 | 3.240 | 1,119,976 | -20,300 | 0.03% | 3,628,722 |
| 2023-09-26 | 2023-09-22 | 3.440 | 1,140,276 | -36,000 | 0.03% | 3,922,549 |
| 2023-09-25 | 2023-09-21 | 3.750 | 1,176,276 | -224,600 | 0.03% | 4,411,035 |
| 2023-09-22 | 2023-09-20 | 3.700 | 1,400,876 | +150,000 | 0.03% | 5,183,241 |
| 2023-09-21 | 2023-09-19 | 3.670 | 1,250,876 | -17,000 | 0.03% | 4,590,715 |
| 2023-09-20 | 2023-09-18 | 3.670 | 1,267,876 | -79,000 | 0.03% | 4,653,105 |
| 2023-09-19 | 2023-09-15 | 3.670 | 1,346,876 | +44,000 | 0.03% | 4,943,035 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,302,876 | -21,000 | 0.03% | 4,872,756 |
| 2023-09-15 | 2023-09-13 | 3.740 | 1,323,876 | -47,000 | 0.03% | 4,951,296 |
| 2023-09-14 | 2023-09-12 | 3.720 | 1,370,876 | -18,000 | 0.03% | 5,099,659 |
| 2023-09-13 | 2023-09-11 | 3.700 | 1,388,876 | -12,000 | 0.03% | 5,138,841 |
| 2023-09-12 | 2023-09-07 | 3.680 | 1,400,876 | +41,000 | 0.03% | 5,155,224 |
| 2023-09-11 | 2023-09-06 | 3.740 | 1,359,876 | +18,000 | 0.03% | 5,085,936 |
| 2023-09-07 | 2023-09-05 | 3.720 | 1,341,876 | -63,000 | 0.03% | 4,991,779 |
| 2023-09-06 | 2023-09-04 | 3.760 | 1,404,876 | +11,000 | 0.03% | 5,282,334 |
| 2023-09-05 | 2023-08-31 | 3.620 | 1,393,876 | +47,000 | 0.03% | 5,045,831 |
| 2023-09-04 | 2023-08-30 | 3.740 | 1,346,876 | -34,000 | 0.03% | 5,037,316 |
| 2023-08-31 | 2023-08-29 | 3.830 | 1,380,876 | -33,000 | 0.03% | 5,288,755 |
| 2023-08-30 | 2023-08-28 | 3.800 | 1,413,876 | -46,000 | 0.03% | 5,372,729 |
| 2023-08-29 | 2023-08-25 | 3.790 | 1,459,876 | -42,000 | 0.04% | 5,532,930 |
| 2023-08-28 | 2023-08-24 | 3.830 | 1,501,876 | +43,000 | 0.04% | 5,752,185 |
| 2023-08-25 | 2023-08-23 | 3.670 | 1,458,876 | +26,000 | 0.04% | 5,354,075 |
| 2023-08-24 | 2023-08-22 | 3.680 | 1,432,876 | +89,000 | 0.04% | 5,272,984 |
| 2023-08-23 | 2023-08-21 | 3.650 | 1,343,876 | +184,000 | 0.03% | 4,905,147 |
| 2023-08-22 | 2023-08-18 | 3.750 | 1,159,876 | -118,500 | 0.03% | 4,349,535 |
| 2023-08-21 | 2023-08-17 | 3.650 | 1,278,376 | +18,000 | 0.03% | 4,666,072 |
| 2023-08-18 | 2023-08-16 | 3.760 | 1,260,376 | +16,000 | 0.03% | 4,739,014 |
| 2023-08-17 | 2023-08-15 | 3.750 | 1,244,376 | -18,000 | 0.03% | 4,666,410 |
| 2023-08-16 | 2023-08-14 | 3.860 | 1,262,376 | +11,000 | 0.03% | 4,872,771 |
| 2023-08-15 | 2023-08-11 | 3.910 | 1,251,376 | -19,000 | 0.03% | 4,892,880 |
| 2023-08-14 | 2023-08-10 | 3.950 | 1,270,376 | -43,000 | 0.03% | 5,017,985 |
| 2023-08-11 | 2023-08-09 | 3.890 | 1,313,376 | -17,000 | 0.03% | 5,109,033 |
| 2023-08-10 | 2023-08-08 | 3.930 | 1,330,376 | +4,000 | 0.03% | 5,228,378 |
| 2023-08-09 | 2023-08-07 | 4.090 | 1,326,376 | +66,000 | 0.03% | 5,424,878 |
| 2023-08-08 | 2023-08-04 | 4.100 | 1,260,376 | -41,000 | 0.03% | 5,167,542 |
| 2023-08-07 | 2023-08-03 | 4.240 | 1,301,376 | +21,200 | 0.03% | 5,517,834 |
| 2023-08-04 | 2023-08-02 | 4.190 | 1,280,176 | -10,800 | 0.03% | 5,363,937 |
| 2023-08-03 | 2023-08-01 | 4.150 | 1,290,976 | +54,000 | 0.03% | 5,357,550 |
| 2023-08-02 | 2023-07-31 | 4.340 | 1,236,976 | -23,000 | 0.03% | 5,368,476 |
| 2023-08-01 | 2023-07-28 | 4.690 | 1,259,976 | -40,000 | 0.03% | 5,909,287 |
| 2023-07-31 | 2023-07-27 | 3.960 | 1,299,976 | +83,000 | 0.03% | 5,147,905 |
| 2023-07-28 | 2023-07-26 | 3.980 | 1,216,976 | -1,000 | 0.03% | 4,843,564 |
| 2023-07-27 | 2023-07-25 | 4.010 | 1,217,976 | +25,500 | 0.03% | 4,884,084 |
| 2023-07-26 | 2023-07-24 | 3.720 | 1,192,476 | -75,900 | 0.03% | 4,436,011 |
| 2023-07-25 | 2023-07-21 | 3.940 | 1,268,376 | +35,000 | 0.03% | 4,997,401 |
| 2023-07-24 | 2023-07-20 | 3.820 | 1,233,376 | -2,000 | 0.03% | 4,711,496 |
| 2023-07-21 | 2023-07-19 | 3.780 | 1,235,376 | -29,000 | 0.03% | 4,669,721 |
| 2023-07-20 | 2023-07-18 | 3.710 | 1,264,376 | -72,000 | 0.03% | 4,690,835 |
| 2023-07-19 | 2023-07-14 | 3.770 | 1,336,376 | -18,000 | 0.03% | 5,038,138 |
| 2023-07-18 | 2023-07-13 | 3.760 | 1,354,376 | +25,000 | 0.03% | 5,092,454 |
| 2023-07-14 | 2023-07-12 | 3.810 | 1,329,376 | -43,000 | 0.03% | 5,064,923 |
| 2023-07-13 | 2023-07-11 | 3.870 | 1,372,376 | +11,000 | 0.03% | 5,311,095 |
| 2023-07-12 | 2023-07-10 | 3.860 | 1,361,376 | +33,000 | 0.03% | 5,254,911 |
| 2023-07-11 | 2023-07-07 | 3.720 | 1,328,376 | +36,000 | 0.03% | 4,941,559 |
| 2023-07-10 | 2023-07-06 | 3.790 | 1,292,376 | -20,000 | 0.03% | 4,898,105 |
| 2023-07-07 | 2023-07-05 | 3.730 | 1,312,376 | -14,000 | 0.03% | 4,895,162 |
| 2023-07-06 | 2023-07-04 | 3.710 | 1,326,376 | -21,000 | 0.03% | 4,920,855 |
| 2023-07-05 | 2023-07-03 | 3.770 | 1,347,376 | -1,000 | 0.03% | 5,079,608 |
| 2023-07-04 | 2023-06-30 | 3.740 | 1,348,376 | +2,000 | 0.03% | 5,042,926 |
| 2023-07-03 | 2023-06-29 | 3.720 | 1,346,376 | -12,000 | 0.03% | 5,008,519 |
| 2023-06-30 | 2023-06-28 | 3.770 | 1,358,376 | -12,000 | 0.03% | 5,121,078 |
| 2023-06-29 | 2023-06-27 | 3.730 | 1,370,376 | +67,000 | 0.03% | 5,111,502 |
| 2023-06-28 | 2023-06-26 | 3.660 | 1,303,376 | -42,000 | 0.03% | 4,770,356 |
| 2023-06-27 | 2023-06-23 | 3.620 | 1,345,376 | +75,400 | 0.03% | 4,870,261 |
| 2023-06-26 | 2023-06-21 | 3.730 | 1,269,976 | -48,000 | 0.03% | 4,737,010 |
| 2023-06-23 | 2023-06-20 | 3.810 | 1,317,976 | -67,000 | 0.03% | 5,021,489 |
| 2023-06-21 | 2023-06-19 | 3.770 | 1,384,976 | +123,400 | 0.03% | 5,221,360 |
| 2023-06-20 | 2023-06-16 | 3.710 | 1,261,576 | +60,000 | 0.03% | 4,680,447 |
| 2023-06-19 | 2023-06-15 | 3.720 | 1,201,576 | +17,000 | 0.03% | 4,469,863 |
| 2023-06-16 | 2023-06-14 | 3.730 | 1,184,576 | -8,000 | 0.03% | 4,418,468 |
| 2023-06-15 | 2023-06-13 | 3.880 | 1,192,576 | -53,000 | 0.03% | 4,627,195 |
| 2023-06-14 | 2023-06-12 | 3.970 | 1,245,576 | -567,000 | 0.03% | 4,944,937 |
| 2023-06-13 | 2023-06-09 | 3.810 | 1,812,576 | +140,900 | 0.04% | 6,905,915 |
| 2023-06-12 | 2023-06-08 | 3.860 | 1,671,676 | -70,000 | 0.04% | 6,452,669 |
| 2023-06-09 | 2023-06-07 | 3.720 | 1,741,676 | +142,000 | 0.04% | 6,479,035 |
| 2023-06-08 | 2023-06-06 | 3.950 | 1,599,676 | +221,000 | 0.04% | 6,318,720 |
| 2023-06-07 | 2023-06-05 | 3.500 | 1,378,676 | -42,000 | 0.03% | 4,825,366 |
| 2023-06-06 | 2023-06-02 | 3.640 | 1,420,676 | +9,000 | 0.04% | 5,171,261 |
| 2023-06-05 | 2023-06-01 | 3.440 | 1,411,676 | -155,000 | 0.03% | 4,856,165 |
| 2023-06-02 | 2023-05-31 | 3.570 | 1,566,676 | +189,171 | 0.04% | 5,593,033 |
| 2023-06-01 | 2023-05-30 | 3.550 | 1,377,505 | +90,800 | 0.03% | 4,890,143 |
| 2023-05-31 | 2023-05-29 | 3.500 | 1,286,705 | -60,000 | 0.03% | 4,503,468 |
| 2023-05-30 | 2023-05-25 | 3.510 | 1,346,705 | -50,700 | 0.03% | 4,726,935 |
| 2023-05-29 | 2023-05-24 | 3.760 | 1,397,405 | -141,367 | 0.03% | 5,254,243 |
| 2023-05-25 | 2023-05-23 | 3.670 | 1,538,772 | -4,000 | 0.04% | 5,647,293 |
| 2023-05-23 | 2023-05-19 | 3.670 | 1,542,772 | -3,000 | 0.04% | 5,661,973 |
| 2023-05-22 | 2023-05-18 | 3.840 | 1,545,772 | +113,000 | 0.04% | 5,935,764 |
| 2023-05-19 | 2023-05-17 | 3.690 | 1,432,772 | +2,000 | 0.04% | 5,286,929 |
| 2023-05-18 | 2023-05-16 | 3.790 | 1,430,772 | -30,000 | 0.04% | 5,422,626 |
| 2023-05-17 | 2023-05-15 | 3.800 | 1,460,772 | -36,000 | 0.04% | 5,550,934 |
| 2023-05-16 | 2023-05-12 | 3.790 | 1,496,772 | +2,000 | 0.04% | 5,672,766 |
| 2023-05-15 | 2023-05-11 | 3.820 | 1,494,772 | -21,000 | 0.04% | 5,710,029 |
| 2023-05-12 | 2023-05-10 | 3.940 | 1,515,772 | -15,000 | 0.04% | 5,972,142 |
| 2023-05-11 | 2023-05-09 | 3.890 | 1,530,772 | -31,000 | 0.04% | 5,954,703 |
| 2023-05-10 | 2023-05-08 | 3.890 | 1,561,772 | +2,000 | 0.04% | 6,075,293 |
| 2023-05-09 | 2023-05-05 | 3.890 | 1,559,772 | +61,000 | 0.04% | 6,067,513 |
| 2023-05-08 | 2023-05-04 | 3.880 | 1,498,772 | +54,000 | 0.04% | 5,815,235 |
| 2023-05-05 | 2023-05-03 | 3.920 | 1,444,772 | -16,000 | 0.04% | 5,663,506 |
| 2023-05-04 | 2023-05-02 | 4.010 | 1,460,772 | -27,000 | 0.04% | 5,857,696 |
| 2023-05-03 | 2023-04-28 | 4.060 | 1,487,772 | -35,000 | 0.04% | 6,040,354 |
| 2023-05-02 | 2023-04-27 | 4.040 | 1,522,772 | +15,000 | 0.04% | 6,151,999 |
| 2023-04-28 | 2023-04-26 | 4.090 | 1,507,772 | +11,000 | 0.04% | 6,166,787 |
| 2023-04-27 | 2023-04-25 | 4.010 | 1,496,772 | +53,000 | 0.04% | 6,002,056 |
| 2023-04-26 | 2023-04-24 | 4.050 | 1,443,772 | +15,000 | 0.04% | 5,847,277 |
| 2023-04-25 | 2023-04-21 | 4.080 | 1,428,772 | +18,000 | 0.04% | 5,829,390 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,410,772 | +150,600 | 0.03% | 5,784,165 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,260,172 | -105,000 | 0.03% | 5,204,510 |
| 2023-04-20 | 2023-04-18 | 4.140 | 1,365,172 | -33,000 | 0.03% | 5,651,812 |
| 2023-04-19 | 2023-04-17 | 4.260 | 1,398,172 | +26,000 | 0.03% | 5,956,213 |
| 2023-04-18 | 2023-04-14 | 4.350 | 1,372,172 | -7,000 | 0.03% | 5,968,948 |
| 2023-04-17 | 2023-04-13 | 4.580 | 1,379,172 | +9,000 | 0.03% | 6,316,608 |
| 2023-04-14 | 2023-04-12 | 4.590 | 1,370,172 | +59,000 | 0.03% | 6,289,089 |
| 2023-04-13 | 2023-04-11 | 4.340 | 1,311,172 | -40,062 | 0.03% | 5,690,486 |
| 2023-04-12 | 2023-04-06 | 4.100 | 1,351,234 | +22,000 | 0.03% | 5,540,059 |
| 2023-04-11 | 2023-04-04 | 4.360 | 1,329,234 | +107,000 | 0.03% | 5,795,460 |
| 2023-04-06 | 2023-04-03 | 4.430 | 1,222,234 | -18,000 | 0.03% | 5,414,497 |
| 2023-04-04 | 2023-03-31 | 4.450 | 1,240,234 | -2,000 | 0.03% | 5,519,041 |
| 2023-04-03 | 2023-03-30 | 4.590 | 1,242,234 | -219,709 | 0.03% | 5,701,854 |
| 2023-03-31 | 2023-03-29 | 4.400 | 1,461,943 | +153,000 | 0.04% | 6,432,549 |
| 2023-03-30 | 2023-03-28 | 4.230 | 1,308,943 | +67,000 | 0.03% | 5,536,829 |
| 2023-03-29 | 2023-03-27 | 4.100 | 1,241,943 | -28,000 | 0.03% | 5,091,966 |
| 2023-03-28 | 2023-03-24 | 4.250 | 1,269,943 | -19,000 | 0.03% | 5,397,258 |
| 2023-03-27 | 2023-03-23 | 4.250 | 1,288,943 | +14,000 | 0.03% | 5,478,008 |
| 2023-03-24 | 2023-03-22 | 4.270 | 1,274,943 | -173,100 | 0.03% | 5,444,007 |
| 2023-03-23 | 2023-03-21 | 4.510 | 1,448,043 | +153,100 | 0.04% | 6,530,674 |
| 2023-03-22 | 2023-03-20 | 4.630 | 1,294,943 | -101,500 | 0.03% | 5,995,586 |
| 2023-03-21 | 2023-03-17 | 4.750 | 1,396,443 | +112,000 | 0.03% | 6,633,104 |
| 2023-03-20 | 2023-03-16 | 4.310 | 1,284,443 | -65,000 | 0.03% | 5,535,949 |
| 2023-03-17 | 2023-03-15 | 4.310 | 1,349,443 | +12,000 | 0.03% | 5,816,099 |
| 2023-03-16 | 2023-03-14 | 4.100 | 1,337,443 | -45,000 | 0.03% | 5,483,516 |
| 2023-03-15 | 2023-03-13 | 4.320 | 1,382,443 | -1,000 | 0.03% | 5,972,154 |
| 2023-03-14 | 2023-03-10 | 4.060 | 1,383,443 | -11,000 | 0.03% | 5,616,779 |
| 2023-03-13 | 2023-03-09 | 4.150 | 1,394,443 | -3,800 | 0.03% | 5,786,938 |
| 2023-03-10 | 2023-03-08 | 4.230 | 1,398,243 | +22,000 | 0.03% | 5,914,568 |
| 2023-03-09 | 2023-03-07 | 4.280 | 1,376,243 | -8,000 | 0.03% | 5,890,320 |
| 2023-03-08 | 2023-03-06 | 4.390 | 1,384,243 | -81,000 | 0.03% | 6,076,827 |
| 2023-03-07 | 2023-03-03 | 4.520 | 1,465,243 | +151,000 | 0.04% | 6,622,898 |
| 2023-03-06 | 2023-03-02 | 4.350 | 1,314,243 | +30,000 | 0.03% | 5,716,957 |
| 2023-03-03 | 2023-03-01 | 4.830 | 1,284,243 | +38,000 | 0.03% | 6,202,894 |
| 2023-03-02 | 2023-02-28 | 4.790 | 1,246,243 | -9,000 | 0.03% | 5,969,504 |
| 2023-03-01 | 2023-02-27 | 4.570 | 1,255,243 | -36,000 | 0.03% | 5,736,461 |
| 2023-02-28 | 2023-02-24 | 4.630 | 1,291,243 | +49,000 | 0.03% | 5,978,455 |
| 2023-02-27 | 2023-02-23 | 4.580 | 1,242,243 | -120,100 | 0.03% | 5,689,473 |
| 2023-02-24 | 2023-02-22 | 4.570 | 1,362,343 | +18,000 | 0.03% | 6,225,908 |
| 2023-02-23 | 2023-02-21 | 4.500 | 1,344,343 | +72,400 | 0.03% | 6,049,544 |
| 2023-02-22 | 2023-02-20 | 4.580 | 1,271,943 | -71,000 | 0.03% | 5,825,499 |
| 2023-02-21 | 2023-02-17 | 4.520 | 1,342,943 | -6,000 | 0.03% | 6,070,102 |
| 2023-02-20 | 2023-02-16 | 4.670 | 1,348,943 | +62,000 | 0.03% | 6,299,564 |
| 2023-02-17 | 2023-02-15 | 4.540 | 1,286,943 | -2,000 | 0.03% | 5,842,721 |
| 2023-02-16 | 2023-02-14 | 4.560 | 1,288,943 | -254,926 | 0.03% | 5,877,580 |
| 2023-02-15 | 2023-02-13 | 4.500 | 1,543,869 | +38,000 | 0.04% | 6,947,410 |
| 2023-02-14 | 2023-02-10 | 4.360 | 1,505,869 | +151,000 | 0.04% | 6,565,589 |
| 2023-02-13 | 2023-02-09 | 4.280 | 1,354,869 | +33,000 | 0.03% | 5,798,839 |
| 2023-02-10 | 2023-02-08 | 4.160 | 1,321,869 | -16,000 | 0.03% | 5,498,975 |
| 2023-02-09 | 2023-02-07 | 4.200 | 1,337,869 | +9,000 | 0.03% | 5,619,050 |
| 2023-02-08 | 2023-02-06 | 3.920 | 1,328,869 | -70,000 | 0.03% | 5,209,166 |
| 2023-02-07 | 2023-02-03 | 4.150 | 1,398,869 | -82,000 | 0.03% | 5,805,306 |
| 2023-02-06 | 2023-02-02 | 4.380 | 1,480,869 | -3,000 | 0.04% | 6,486,206 |
| 2023-02-03 | 2023-02-01 | 4.300 | 1,483,869 | -8,000 | 0.04% | 6,380,637 |
| 2023-02-02 | 2023-01-31 | 4.100 | 1,491,869 | +5,000 | 0.04% | 6,116,663 |
| 2023-02-01 | 2023-01-30 | 4.290 | 1,486,869 | +28,000 | 0.04% | 6,378,668 |
| 2023-01-31 | 2023-01-27 | 4.400 | 1,458,869 | +76,000 | 0.04% | 6,419,024 |
| 2023-01-30 | 2023-01-26 | 4.390 | 1,382,869 | +125,000 | 0.03% | 6,070,795 |
| 2023-01-27 | 2023-01-20 | 4.230 | 1,257,869 | -213,248 | 0.03% | 5,320,786 |
| 2023-01-26 | 2023-01-19 | 3.960 | 1,471,117 | +55,000 | 0.04% | 5,825,623 |
| 2023-01-20 | 2023-01-18 | 4.050 | 1,416,117 | +17,000 | 0.04% | 5,735,274 |
| 2023-01-19 | 2023-01-17 | 4.020 | 1,399,117 | +34,000 | 0.03% | 5,624,450 |
| 2023-01-18 | 2023-01-16 | 4.000 | 1,365,117 | +74,000 | 0.03% | 5,460,468 |
| 2023-01-17 | 2023-01-13 | 3.900 | 1,291,117 | +6,000 | 0.03% | 5,035,356 |
| 2023-01-16 | 2023-01-12 | 3.910 | 1,285,117 | +7,000 | 0.03% | 5,024,807 |
| 2023-01-13 | 2023-01-11 | 3.900 | 1,278,117 | -27,000 | 0.03% | 4,984,656 |
| 2023-01-12 | 2023-01-10 | 3.920 | 1,305,117 | -5,000 | 0.03% | 5,116,059 |
| 2023-01-11 | 2023-01-09 | 3.970 | 1,310,117 | -102,000 | 0.03% | 5,201,164 |
| 2023-01-10 | 2023-01-06 | 4.150 | 1,412,117 | +152,000 | 0.03% | 5,860,286 |
| 2023-01-09 | 2023-01-05 | 4.020 | 1,260,117 | -740,105 | 0.03% | 5,065,670 |
| 2023-01-06 | 2023-01-04 | 3.970 | 2,000,222 | +548,000 | 0.05% | 7,940,881 |
| 2023-01-05 | 2023-01-03 | 3.910 | 1,452,222 | -51,000 | 0.04% | 5,678,188 |
| 2023-01-04 | 2022-12-30 | 3.790 | 1,503,222 | -45,000 | 0.04% | 5,697,211 |
| 2023-01-03 | 2022-12-29 | 3.880 | 1,548,222 | +103,000 | 0.04% | 6,007,101 |
| 2022-12-30 | 2022-12-28 | 3.860 | 1,445,222 | -34,000 | 0.04% | 5,578,557 |
| 2022-12-29 | 2022-12-23 | 3.930 | 1,479,222 | +147,600 | 0.04% | 5,813,342 |
| 2022-12-28 | 2022-12-22 | 4.000 | 1,331,622 | -110,000 | 0.03% | 5,326,488 |
| 2022-12-23 | 2022-12-21 | 4.000 | 1,441,622 | +34,000 | 0.04% | 5,766,488 |
| 2022-12-22 | 2022-12-20 | 3.920 | 1,407,622 | -624,000 | 0.03% | 5,517,878 |
| 2022-12-21 | 2022-12-19 | 3.980 | 2,031,622 | +655,211 | 0.05% | 8,085,856 |
| 2022-12-20 | 2022-12-16 | 3.950 | 1,376,411 | -24,000 | 0.03% | 5,436,823 |
| 2022-12-19 | 2022-12-15 | 3.940 | 1,400,411 | +60,000 | 0.03% | 5,517,619 |
| 2022-12-16 | 2022-12-14 | 4.220 | 1,340,411 | -29,000 | 0.03% | 5,656,534 |
| 2022-12-15 | 2022-12-13 | 4.190 | 1,369,411 | -27,000 | 0.03% | 5,737,832 |
| 2022-12-14 | 2022-12-12 | 4.000 | 1,396,411 | -200,481 | 0.03% | 5,585,644 |
| 2022-12-13 | 2022-12-09 | 3.970 | 1,596,892 | +169,000 | 0.04% | 6,339,661 |
| 2022-12-12 | 2022-12-08 | 3.820 | 1,427,892 | +68,000 | 0.04% | 5,454,547 |
| 2022-12-09 | 2022-12-07 | 3.820 | 1,359,892 | -86,000 | 0.03% | 5,194,787 |
| 2022-12-08 | 2022-12-06 | 3.900 | 1,445,892 | +9,000 | 0.04% | 5,638,979 |
| 2022-12-07 | 2022-12-05 | 3.820 | 1,436,892 | +1,000 | 0.04% | 5,488,927 |
| 2022-12-06 | 2022-12-02 | 3.890 | 1,435,892 | -65,000 | 0.04% | 5,585,620 |
| 2022-12-05 | 2022-12-01 | 4.230 | 1,500,892 | +105,000 | 0.04% | 6,348,773 |
| 2022-12-02 | 2022-11-30 | 4.410 | 1,395,892 | -61,000 | 0.03% | 6,155,884 |
| 2022-12-01 | 2022-11-29 | 4.440 | 1,456,892 | +35,000 | 0.04% | 6,468,600 |
| 2022-11-30 | 2022-11-28 | 4.230 | 1,421,892 | -184,095 | 0.04% | 6,014,603 |
| 2022-11-29 | 2022-11-25 | 4.140 | 1,605,987 | -322,448 | 0.04% | 6,648,786 |
| 2022-11-28 | 2022-11-24 | 4.090 | 1,928,435 | -51,476 | 0.05% | 7,887,299 |
| 2022-11-25 | 2022-11-23 | 3.980 | 1,979,911 | +47,000 | 0.05% | 7,880,046 |
| 2022-11-24 | 2022-11-22 | 3.890 | 1,932,911 | +9,000 | 0.05% | 7,519,024 |
| 2022-11-23 | 2022-11-21 | 3.970 | 1,923,911 | +115,600 | 0.05% | 7,637,927 |
| 2022-11-22 | 2022-11-18 | 3.870 | 1,808,311 | -116,700 | 0.04% | 6,998,164 |
| 2022-11-21 | 2022-11-17 | 3.840 | 1,925,011 | +5,000 | 0.05% | 7,392,042 |
| 2022-11-18 | 2022-11-16 | 3.730 | 1,920,011 | -122,000 | 0.05% | 7,161,641 |
| 2022-11-17 | 2022-11-15 | 3.750 | 2,042,011 | -2,000 | 0.05% | 7,657,541 |
| 2022-11-16 | 2022-11-14 | 3.400 | 2,044,011 | +132,000 | 0.05% | 6,949,637 |
| 2022-11-15 | 2022-11-11 | 3.460 | 1,912,011 | +170,000 | 0.05% | 6,615,558 |
| 2022-11-14 | 2022-11-10 | 3.250 | 1,742,011 | +19,108 | 0.04% | 5,661,536 |
| 2022-11-11 | 2022-11-09 | 3.210 | 1,722,903 | -315,000 | 0.04% | 5,530,519 |
| 2022-11-10 | 2022-11-08 | 3.140 | 2,037,903 | +172,000 | 0.05% | 6,399,015 |
| 2022-11-09 | 2022-11-07 | 3.280 | 1,865,903 | +106,000 | 0.05% | 6,120,162 |
| 2022-11-08 | 2022-11-04 | 3.220 | 1,759,903 | +155,000 | 0.04% | 5,666,888 |
| 2022-11-07 | 2022-11-03 | 3.080 | 1,604,903 | -383,000 | 0.04% | 4,943,101 |
| 2022-11-04 | 2022-11-02 | 3.260 | 1,987,903 | +104,000 | 0.05% | 6,480,564 |
| 2022-11-03 | 2022-11-01 | 3.200 | 1,883,903 | -16,000 | 0.05% | 6,028,490 |
| 2022-11-02 | 2022-10-31 | 3.240 | 1,899,903 | +223,400 | 0.05% | 6,155,686 |
| 2022-11-01 | 2022-10-28 | 3.480 | 1,676,503 | -200,400 | 0.04% | 5,834,230 |
| 2022-10-31 | 2022-10-27 | 3.540 | 1,876,903 | +77,000 | 0.05% | 6,644,237 |
| 2022-10-28 | 2022-10-26 | 3.570 | 1,799,903 | +294,000 | 0.04% | 6,425,654 |
| 2022-10-27 | 2022-10-25 | 3.500 | 1,505,903 | -22,000 | 0.04% | 5,270,660 |
| 2022-10-26 | 2022-10-24 | 3.570 | 1,527,903 | -1,677,297 | 0.04% | 5,454,614 |
| 2022-10-25 | 2022-10-21 | 3.720 | 3,205,200 | +880,000 | 0.08% | 11,923,344 |
| 2022-10-24 | 2022-10-20 | 3.230 | 2,325,200 | +655,000 | 0.06% | 7,510,396 |
| 2022-10-21 | 2022-10-19 | 3.200 | 1,670,200 | -170,124 | 0.04% | 5,344,640 |
| 2022-10-20 | 2022-10-18 | 3.020 | 1,840,324 | +162,500 | 0.05% | 5,557,778 |
| 2022-10-19 | 2022-10-17 | 3.100 | 1,677,824 | -788,948 | 0.04% | 5,201,254 |
| 2022-10-18 | 2022-10-14 | 3.170 | 2,466,772 | +523,000 | 0.06% | 7,819,667 |
| 2022-10-17 | 2022-10-13 | 3.050 | 1,943,772 | -454,500 | 0.05% | 5,928,505 |
| 2022-10-14 | 2022-10-12 | 3.100 | 2,398,272 | -723,325 | 0.06% | 7,434,643 |
| 2022-10-13 | 2022-10-11 | 3.330 | 3,121,597 | +323,000 | 0.08% | 10,394,918 |
| 2022-10-12 | 2022-10-10 | 3.320 | 2,798,597 | -737,300 | 0.07% | 9,291,342 |
| 2022-10-11 | 2022-10-07 | 3.360 | 3,535,897 | +366,000 | 0.09% | 11,880,614 |
| 2022-10-10 | 2022-10-06 | 3.410 | 3,169,897 | +152,000 | 0.08% | 10,809,349 |
| 2022-10-07 | 2022-10-05 | 3.450 | 3,017,897 | -639,000 | 0.07% | 10,411,745 |
| 2022-10-06 | 2022-10-03 | 3.500 | 3,656,897 | +587,000 | 0.09% | 12,799,140 |
| 2022-10-05 | 2022-09-30 | 3.400 | 3,069,897 | +2,101,000 | 0.08% | 10,437,650 |
| 2022-10-03 | 2022-09-29 | 3.600 | 968,897 | -50,000 | 0.02% | 3,488,029 |
| 2022-09-30 | 2022-09-28 | 3.740 | 1,018,897 | -291,800 | 0.03% | 3,810,675 |
| 2022-09-29 | 2022-09-27 | 3.860 | 1,310,697 | +74,000 | 0.03% | 5,059,290 |
| 2022-09-28 | 2022-09-26 | 3.820 | 1,236,697 | -69,000 | 0.03% | 4,724,183 |
| 2022-09-27 | 2022-09-23 | 3.890 | 1,305,697 | +61,900 | 0.03% | 5,079,161 |
| 2022-09-26 | 2022-09-22 | 3.880 | 1,243,797 | -19,600 | 0.03% | 4,825,932 |
| 2022-09-23 | 2022-09-21 | 3.930 | 1,263,397 | -1,491,000 | 0.03% | 4,965,150 |
| 2022-09-22 | 2022-09-20 | 3.970 | 2,754,397 | +228,000 | 0.07% | 10,934,956 |
| 2022-09-21 | 2022-09-19 | 3.830 | 2,526,397 | +9,000 | 0.06% | 9,676,101 |
| 2022-09-20 | 2022-09-16 | 4.030 | 2,517,397 | -31,100 | 0.06% | 10,145,110 |
| 2022-09-19 | 2022-09-15 | 4.030 | 2,548,497 | -71,282 | 0.06% | 10,270,443 |
| 2022-09-16 | 2022-09-14 | 3.910 | 2,619,779 | +66,800 | 0.06% | 10,243,336 |
| 2022-09-15 | 2022-09-13 | 3.850 | 2,552,979 | -184,465 | 0.06% | 9,828,969 |
| 2022-09-14 | 2022-09-09 | 4.000 | 2,737,444 | +269,000 | 0.07% | 10,949,776 |
| 2022-09-13 | 2022-09-08 | 3.800 | 2,468,444 | -122,300 | 0.06% | 9,380,087 |
| 2022-09-09 | 2022-09-07 | 3.880 | 2,590,744 | -174,600 | 0.06% | 10,052,087 |
| 2022-09-08 | 2022-09-06 | 3.790 | 2,765,344 | -18,000 | 0.07% | 10,480,654 |
| 2022-09-07 | 2022-09-05 | 3.750 | 2,783,344 | -37,000 | 0.07% | 10,437,540 |
| 2022-09-06 | 2022-09-02 | 3.690 | 2,820,344 | +50,800 | 0.07% | 10,407,069 |
| 2022-09-05 | 2022-09-01 | 3.810 | 2,769,544 | -111,000 | 0.07% | 10,551,963 |
| 2022-09-02 | 2022-08-31 | 3.800 | 2,880,544 | -72,300 | 0.07% | 10,946,067 |
| 2022-09-01 | 2022-08-30 | 3.700 | 2,952,844 | -170,000 | 0.07% | 10,925,523 |
| 2022-08-31 | 2022-08-29 | 3.640 | 3,122,844 | +203,000 | 0.08% | 11,367,152 |
| 2022-08-30 | 2022-08-26 | 3.750 | 2,919,844 | -609,000 | 0.07% | 10,949,415 |
| 2022-08-29 | 2022-08-25 | 3.640 | 3,528,844 | +891,700 | 0.09% | 12,844,992 |
| 2022-08-26 | 2022-08-24 | 3.710 | 2,637,144 | -321,300 | 0.07% | 9,783,804 |
| 2022-08-25 | 2022-08-23 | 4.020 | 2,958,444 | +1,160,000 | 0.07% | 11,892,945 |
| 2022-08-24 | 2022-08-22 | 4.070 | 1,798,444 | -4,100 | 0.04% | 7,319,667 |
| 2022-08-23 | 2022-08-19 | 4.100 | 1,802,544 | -316,567 | 0.04% | 7,390,430 |
| 2022-08-22 | 2022-08-18 | 4.090 | 2,119,111 | +443,000 | 0.05% | 8,667,164 |
| 2022-08-19 | 2022-08-17 | 4.090 | 1,676,111 | -18,300 | 0.04% | 6,855,294 |
| 2022-08-18 | 2022-08-16 | 4.030 | 1,694,411 | +696,377 | 0.04% | 6,828,476 |
| 2022-08-17 | 2022-08-15 | 3.900 | 998,034 | +254,000 | 0.02% | 3,892,333 |
| 2022-08-16 | 2022-08-12 | 3.890 | 744,034 | +2,410 | 0.02% | 2,894,292 |
| 2022-08-15 | 2022-08-11 | 3.880 | 741,624 | +95,300 | 0.02% | 2,877,501 |
| 2022-08-12 | 2022-08-10 | 3.910 | 646,324 | -42,000 | 0.02% | 2,527,127 |
| 2022-08-11 | 2022-08-09 | 3.830 | 688,324 | +89,825 | 0.02% | 2,636,281 |
| 2022-08-10 | 2022-08-08 | 4.000 | 598,499 | +138,000 | 0.01% | 2,393,996 |
| 2022-08-09 | 2022-08-05 | 4.050 | 460,499 | +160,000 | 0.01% | 1,865,021 |
| 2022-08-08 | 2022-08-04 | 4.020 | 300,499 | -175,157 | 0.01% | 1,208,006 |
| 2022-08-05 | 2022-08-03 | 4.020 | 475,656 | +83,000 | 0.01% | 1,912,137 |
| 2022-08-04 | 2022-08-02 | 4.050 | 392,656 | -241,377 | 0.01% | 1,590,257 |
| 2022-08-03 | 2022-08-01 | 4.090 | 634,033 | +396,359 | 0.02% | 2,593,195 |
| 2022-08-02 | 2022-07-29 | 4.250 | 237,674 | +5,000 | 0.01% | 1,010,114 |
| 2022-08-01 | 2022-07-28 | 4.150 | 232,674 | +47,000 | 0.01% | 965,597 |
| 2022-07-29 | 2022-07-27 | 4.120 | 185,674 | +19,000 | 0.00% | 764,977 |
| 2022-07-28 | 2022-07-26 | 4.270 | 166,674 | +99,000 | 0.00% | 711,698 |
| 2022-07-27 | 2022-07-25 | 4.210 | 67,674 | +14,000 | 0.00% | 284,908 |
| 2022-07-26 | 2022-07-22 | 4.180 | 53,674 | -43,000 | 0.00% | 224,357 |
| 2022-07-25 | 2022-07-21 | 4.170 | 96,674 | -9,700 | 0.00% | 403,131 |
| 2022-07-22 | 2022-07-20 | 4.240 | 106,374 | -21,000 | 0.00% | 451,026 |
| 2022-07-21 | 2022-07-19 | 4.260 | 127,374 | -14,000 | 0.00% | 542,613 |
| 2022-07-20 | 2022-07-18 | 4.210 | 141,374 | +49,000 | 0.00% | 595,185 |
| 2022-07-19 | 2022-07-15 | 4.150 | 92,374 | -360,249 | 0.00% | 383,352 |
| 2022-07-18 | 2022-07-14 | 4.230 | 452,623 | -125,000 | 0.01% | 1,914,595 |
| 2022-07-15 | 2022-07-13 | 4.360 | 577,623 | -163,000 | 0.01% | 2,518,436 |
| 2022-07-14 | 2022-07-12 | 4.360 | 740,623 | -92,000 | 0.02% | 3,229,116 |
| 2022-07-13 | 2022-07-11 | 4.330 | 832,623 | +135,489 | 0.02% | 3,605,258 |
| 2022-07-12 | 2022-07-08 | 4.400 | 697,134 | -31,622 | 0.02% | 3,067,390 |
| 2022-07-11 | 2022-07-07 | 4.390 | 728,756 | -29,000 | 0.02% | 3,199,239 |
| 2022-07-08 | 2022-07-06 | 4.430 | 757,756 | -32,800 | 0.02% | 3,356,859 |
| 2022-07-07 | 2022-07-05 | 4.400 | 790,556 | -1,171,940 | 0.02% | 3,478,446 |
| 2022-07-06 | 2022-07-04 | 4.600 | 1,962,496 | -98,000 | 0.05% | 9,027,482 |
| 2022-07-05 | 2022-06-30 | 4.600 | 2,060,496 | +73,000 | 0.05% | 9,478,282 |
| 2022-07-04 | 2022-06-29 | 4.440 | 1,987,496 | -268,077 | 0.05% | 8,824,482 |
| 2022-06-30 | 2022-06-28 | 4.430 | 2,255,573 | -741,700 | 0.06% | 9,992,188 |
| 2022-06-29 | 2022-06-27 | 4.450 | 2,997,273 | +49,000 | 0.07% | 13,337,865 |
| 2022-06-28 | 2022-06-24 | 4.440 | 2,948,273 | +189,900 | 0.07% | 13,090,332 |
| 2022-06-27 | 2022-06-23 | 4.370 | 2,758,373 | +1,608,094 | 0.07% | 12,054,090 |
| 2022-06-24 | 2022-06-22 | 4.330 | 1,150,279 | -303,564 | 0.03% | 4,980,708 |
| 2022-06-23 | 2022-06-21 | 4.320 | 1,453,843 | +208,800 | 0.04% | 6,280,602 |
| 2022-06-22 | 2022-06-20 | 4.140 | 1,245,043 | +15,000 | 0.03% | 5,154,478 |
| 2022-06-21 | 2022-06-17 | 4.040 | 1,230,043 | -57,000 | 0.03% | 4,969,374 |
| 2022-06-20 | 2022-06-16 | 4.040 | 1,287,043 | +31,000 | 0.03% | 5,199,654 |
| 2022-06-17 | 2022-06-15 | 4.100 | 1,256,043 | +147,000 | 0.03% | 5,149,776 |
| 2022-06-16 | 2022-06-14 | 4.030 | 1,109,043 | +702,000 | 0.03% | 4,469,443 |
| 2022-06-15 | 2022-06-13 | 4.050 | 407,043 | -12,000 | 0.01% | 1,648,524 |
| 2022-06-14 | 2022-06-10 | 4.140 | 419,043 | +175,000 | 0.01% | 1,734,838 |
| 2022-06-13 | 2022-06-09 | 4.150 | 244,043 | +108,000 | 0.01% | 1,012,778 |
| 2022-06-10 | 2022-06-08 | 4.000 | 136,043 | -34,000 | 0.00% | 544,172 |
| 2022-06-09 | 2022-06-07 | 4.010 | 170,043 | -79,000 | 0.00% | 681,872 |
| 2022-06-08 | 2022-06-06 | 4.000 | 249,043 | +22,000 | 0.01% | 996,172 |
| 2022-06-07 | 2022-06-02 | 3.930 | 227,043 | -131,300 | 0.01% | 892,279 |
| 2022-06-06 | 2022-06-01 | 3.830 | 358,343 | -6,588,163 | 0.01% | 1,372,454 |
| 2022-06-02 | 2022-05-31 | 3.990 | 6,946,506 | +6,611,134 | 0.17% | 27,716,559 |
| 2022-06-01 | 2022-05-30 | 4.137 | 335,372 | -150,000 | 0.01% | 1,387,340 |
| 2022-05-31 | 2022-05-27 | 4.220 | 485,372 | +131,846 | 0.01% | 2,048,308 |
| 2022-05-30 | 2022-05-26 | 4.324 | 353,526 | -5,386,544 | 0.01% | 1,528,745 |
| 2022-05-27 | 2022-05-25 | 4.554 | 5,740,070 | +64,300 | 0.15% | 26,137,507 |
| 2022-05-26 | 2022-05-24 | 4.491 | 5,675,770 | +40,307 | 0.15% | 25,489,868 |
| 2022-05-25 | 2022-05-23 | 4.470 | 5,635,463 | -306,144 | 0.15% | 25,191,407 |
| 2022-05-24 | 2022-05-20 | 4.564 | 5,941,607 | -66,219 | 0.15% | 27,117,120 |
| 2022-05-23 | 2022-05-19 | 4.470 | 6,007,826 | -25,912 | 0.15% | 26,855,928 |
| 2022-05-20 | 2022-05-18 | 4.491 | 6,033,738 | +95,970 | 0.16% | 27,097,502 |
| 2022-05-19 | 2022-05-17 | 4.533 | 5,937,768 | +960 | 0.15% | 26,913,985 |
| 2022-05-18 | 2022-05-16 | 4.564 | 5,936,808 | -55,663 | 0.15% | 27,095,218 |
| 2022-05-17 | 2022-05-13 | 4.460 | 5,992,471 | -3,656,539 | 0.15% | 26,724,848 |
| 2022-05-16 | 2022-05-12 | 4.376 | 9,649,010 | +386,758 | 0.25% | 42,227,715 |
| 2022-05-13 | 2022-05-11 | 4.658 | 9,262,252 | -18,522 | 0.24% | 43,140,944 |
| 2022-05-12 | 2022-05-10 | 4.720 | 9,280,774 | +2,199,365 | 0.24% | 43,807,446 |
| 2022-05-11 | 2022-05-06 | 4.689 | 7,081,409 | -42,227 | 0.18% | 33,204,560 |
| 2022-05-10 | 2022-05-05 | 4.804 | 7,123,636 | +61,805 | 0.18% | 34,219,068 |
| 2022-05-06 | 2022-05-04 | 4.793 | 7,061,831 | -71,018 | 0.18% | 33,848,598 |
| 2022-05-05 | 2022-05-03 | 4.637 | 7,132,849 | +175,625 | 0.18% | 33,074,141 |
| 2022-05-04 | 2022-04-29 | 4.460 | 6,957,224 | +64,684 | 0.18% | 31,027,393 |
| 2022-05-03 | 2022-04-28 | 4.387 | 6,892,540 | -64,300 | 0.18% | 30,236,180 |
| 2022-04-29 | 2022-04-27 | 4.376 | 6,956,840 | +14,395 | 0.18% | 30,445,761 |
| 2022-04-28 | 2022-04-26 | 4.574 | 6,942,445 | -38,388 | 0.18% | 31,757,222 |
| 2022-04-27 | 2022-04-25 | 4.626 | 6,980,833 | +119,867 | 0.18% | 32,296,522 |
| 2022-04-26 | 2022-04-22 | 4.720 | 6,860,966 | +248,546 | 0.18% | 32,385,380 |
| 2022-04-25 | 2022-04-21 | 4.668 | 6,612,420 | +31,670 | 0.17% | 30,867,679 |
| 2022-04-22 | 2022-04-20 | 4.668 | 6,580,750 | -163,458 | 0.17% | 30,719,839 |
| 2022-04-21 | 2022-04-19 | 5.106 | 6,744,208 | -59,501 | 0.17% | 34,434,404 |
| 2022-04-20 | 2022-04-14 | 5.106 | 6,803,709 | +142,035 | 0.18% | 34,738,202 |
| 2022-04-19 | 2022-04-13 | 5.095 | 6,661,674 | -132,569 | 0.17% | 33,943,589 |
| 2022-04-14 | 2022-04-12 | 4.887 | 6,794,243 | +25,911 | 0.18% | 33,203,162 |
| 2022-04-13 | 2022-04-11 | 4.929 | 6,768,332 | +45,874 | 0.17% | 33,358,639 |
| 2022-04-12 | 2022-04-08 | 4.991 | 6,722,458 | -188,587 | 0.17% | 33,552,829 |
| 2022-04-11 | 2022-04-07 | 4.887 | 6,911,045 | +6,478 | 0.18% | 33,773,969 |
| 2022-04-08 | 2022-04-06 | 4.949 | 6,904,567 | +65,355 | 0.18% | 34,173,982 |
| 2022-04-07 | 2022-04-04 | 4.887 | 6,839,212 | +23,992 | 0.18% | 33,422,924 |
| 2022-04-06 | 2022-04-01 | 4.637 | 6,815,220 | +8,638 | 0.18% | 31,601,334 |
| 2022-04-04 | 2022-03-31 | 4.585 | 6,806,582 | -11,517 | 0.18% | 31,206,660 |
| 2022-04-01 | 2022-03-30 | 4.501 | 6,818,099 | +15,356 | 0.18% | 30,691,109 |
| 2022-03-31 | 2022-03-29 | 4.481 | 6,802,743 | -118,006 | 0.18% | 30,480,217 |
| 2022-03-30 | 2022-03-28 | 4.439 | 6,920,749 | -350,673 | 0.18% | 30,720,496 |
| 2022-03-29 | 2022-03-25 | 4.262 | 7,271,422 | +324,586 | 0.19% | 30,989,045 |
| 2022-03-28 | 2022-03-24 | 4.303 | 6,946,836 | -2,879 | 0.18% | 29,895,280 |
| 2022-03-25 | 2022-03-23 | 4.522 | 6,949,715 | +46,065 | 0.18% | 31,428,399 |
| 2022-03-24 | 2022-03-22 | 4.481 | 6,903,650 | -43,186 | 0.18% | 30,932,338 |
| 2022-03-23 | 2022-03-21 | 4.501 | 6,946,836 | +102,783 | 0.18% | 31,270,608 |
| 2022-03-22 | 2022-03-18 | 4.460 | 6,844,053 | -101,232 | 0.18% | 30,522,680 |
| 2022-03-21 | 2022-03-17 | 4.408 | 6,945,285 | -1,839,741 | 0.18% | 30,612,301 |
| 2022-03-18 | 2022-03-16 | 4.241 | 8,785,026 | -85,413 | 0.23% | 37,256,580 |
| 2022-03-17 | 2022-03-15 | 4.126 | 8,870,439 | +26,871 | 0.23% | 36,602,085 |
| 2022-03-16 | 2022-03-14 | 4.324 | 8,843,568 | +62,093 | 0.23% | 38,242,048 |
| 2022-03-15 | 2022-03-11 | 4.637 | 8,781,475 | -90,212 | 0.23% | 40,718,616 |
| 2022-03-14 | 2022-03-10 | 4.606 | 8,871,687 | +118,043 | 0.23% | 40,859,591 |
| 2022-03-11 | 2022-03-09 | 4.449 | 8,753,644 | +76,008 | 0.23% | 38,947,742 |
| 2022-03-10 | 2022-03-08 | 4.574 | 8,677,636 | -73,897 | 0.22% | 39,694,605 |
| 2022-03-09 | 2022-03-07 | 4.543 | 8,751,533 | -433,373 | 0.23% | 39,759,064 |
| 2022-03-08 | 2022-03-04 | 4.501 | 9,184,906 | -98,665 | 0.24% | 41,345,095 |
| 2022-03-07 | 2022-03-03 | 4.554 | 9,283,571 | +117,083 | 0.24% | 42,272,899 |
| 2022-03-04 | 2022-03-02 | 4.460 | 9,166,488 | +116,124 | 0.24% | 40,880,131 |
| 2022-03-03 | 2022-03-01 | 4.460 | 9,050,364 | +80,614 | 0.23% | 40,362,248 |
| 2022-03-02 | 2022-02-28 | 4.501 | 8,969,750 | +1,350,795 | 0.23% | 40,376,588 |
| 2022-03-01 | 2022-02-25 | 4.470 | 7,618,955 | -75,816 | 0.20% | 34,057,929 |
| 2022-02-28 | 2022-02-24 | 4.481 | 7,694,771 | +35,221 | 0.20% | 34,477,017 |
| 2022-02-25 | 2022-02-23 | 4.637 | 7,659,550 | -11,516 | 0.20% | 35,516,388 |
| 2022-02-24 | 2022-02-22 | 4.606 | 7,671,066 | -188,091 | 0.20% | 35,329,990 |
| 2022-02-23 | 2022-02-21 | 4.668 | 7,859,157 | +146,834 | 0.20% | 36,687,618 |
| 2022-02-22 | 2022-02-18 | 4.689 | 7,712,323 | -226,857 | 0.20% | 36,162,900 |
| 2022-02-21 | 2022-02-17 | 4.637 | 7,939,180 | +39,347 | 0.20% | 36,812,998 |
| 2022-02-18 | 2022-02-16 | 4.606 | 7,899,833 | +126,681 | 0.20% | 36,383,604 |
| 2022-02-17 | 2022-02-15 | 4.626 | 7,773,152 | -36,751 | 0.20% | 35,962,151 |
| 2022-02-16 | 2022-02-14 | 4.689 | 7,809,903 | -35,509 | 0.20% | 36,620,451 |
| 2022-02-15 | 2022-02-11 | 4.689 | 7,845,412 | -32,630 | 0.20% | 36,786,952 |
| 2022-02-14 | 2022-02-10 | 4.772 | 7,878,042 | +78,696 | 0.20% | 37,596,663 |
| 2022-02-11 | 2022-02-09 | 4.699 | 7,799,346 | +64,299 | 0.20% | 36,652,218 |
| 2022-02-10 | 2022-02-08 | 4.762 | 7,735,047 | -367,354 | 0.20% | 36,833,644 |
| 2022-02-09 | 2022-02-07 | 4.741 | 8,102,401 | +317,468 | 0.21% | 38,414,100 |
| 2022-02-08 | 2022-02-04 | 4.710 | 7,784,933 | -93,735 | 0.20% | 36,665,604 |
| 2022-02-07 | 2022-01-31 | 4.564 | 7,878,668 | +1,919 | 0.20% | 35,957,744 |
| 2022-02-04 | 2022-01-27 | 4.543 | 7,876,749 | +51,824 | 0.20% | 35,784,836 |
| 2022-01-28 | 2022-01-26 | 4.449 | 7,824,925 | +25,912 | 0.20% | 34,815,576 |
| 2022-01-27 | 2022-01-25 | 4.449 | 7,799,013 | +107,486 | 0.20% | 34,700,286 |
| 2022-01-26 | 2022-01-24 | 4.512 | 7,691,527 | -200,649 | 0.20% | 34,702,918 |
| 2022-01-25 | 2022-01-21 | 4.501 | 7,892,176 | +589,254 | 0.20% | 35,525,978 |
| 2022-01-24 | 2022-01-20 | 4.408 | 7,302,922 | +678,507 | 0.19% | 32,188,635 |
| 2022-01-21 | 2022-01-19 | 4.512 | 6,624,415 | +365,645 | 0.17% | 29,888,282 |
| 2022-01-20 | 2022-01-18 | 4.439 | 6,258,770 | +487,526 | 0.16% | 27,782,039 |
| 2022-01-19 | 2022-01-17 | 4.449 | 5,771,244 | +254,320 | 0.15% | 25,678,097 |
| 2022-01-18 | 2022-01-14 | 4.460 | 5,516,924 | +433,501 | 0.14% | 24,604,033 |
| 2022-01-17 | 2022-01-13 | 4.376 | 5,083,423 | +8,637 | 0.13% | 22,246,980 |
| 2022-01-14 | 2022-01-12 | 4.522 | 5,074,786 | +392,517 | 0.13% | 22,949,488 |
| 2022-01-13 | 2022-01-11 | 4.428 | 4,682,269 | +25,912 | 0.12% | 20,735,324 |
| 2022-01-12 | 2022-01-10 | 4.387 | 4,656,357 | +26,871 | 0.12% | 20,426,497 |
| 2022-01-11 | 2022-01-07 | 4.230 | 4,629,486 | -44,146 | 0.12% | 19,585,034 |
| 2022-01-10 | 2022-01-06 | 4.085 | 4,673,632 | -17,275 | 0.12% | 19,090,008 |
| 2022-01-07 | 2022-01-05 | 4.126 | 4,690,907 | +209,215 | 0.12% | 19,356,086 |
| 2022-01-06 | 2022-01-04 | 4.262 | 4,481,692 | +304,224 | 0.12% | 19,099,889 |
| 2022-01-05 | 2022-01-03 | 4.064 | 4,177,468 | +274,492 | 0.11% | 16,976,309 |
| 2022-01-04 | 2021-12-31 | 4.324 | 3,902,976 | -2,011,527 | 0.10% | 16,877,554 |
| 2022-01-03 | 2021-12-29 | 4.168 | 5,914,503 | -45,106 | 0.15% | 24,651,524 |
| 2021-12-30 | 2021-12-28 | 4.220 | 5,959,609 | -119,002 | 0.15% | 25,150,019 |
| 2021-12-29 | 2021-12-24 | 4.168 | 6,078,611 | +819,582 | 0.16% | 25,335,523 |
| 2021-12-28 | 2021-12-22 | 4.022 | 5,259,029 | -3,167 | 0.14% | 21,152,339 |
| 2021-12-23 | 2021-12-21 | 4.012 | 5,262,196 | -244,742 | 0.14% | 21,110,245 |
| 2021-12-22 | 2021-12-20 | 3.918 | 5,506,938 | -1,900,201 | 0.14% | 21,575,634 |
| 2021-12-21 | 2021-12-17 | 4.053 | 7,407,139 | +62,380 | 0.19% | 30,023,798 |
| 2021-12-20 | 2021-12-16 | 3.918 | 7,344,759 | +93,091 | 0.19% | 28,776,033 |
| 2021-12-17 | 2021-12-15 | 3.949 | 7,251,668 | +10,557 | 0.19% | 28,637,998 |
| 2021-12-16 | 2021-12-14 | 3.918 | 7,241,111 | -46,066 | 0.19% | 28,369,951 |
| 2021-12-15 | 2021-12-13 | 3.907 | 7,287,177 | -983,594 | 0.19% | 28,474,501 |
| 2021-12-14 | 2021-12-10 | 4.064 | 8,270,771 | -53,743 | 0.21% | 33,610,590 |
| 2021-12-13 | 2021-12-09 | 4.074 | 8,324,514 | -21,113 | 0.21% | 33,915,731 |
| 2021-12-10 | 2021-12-08 | 3.980 | 8,345,627 | +19,193 | 0.21% | 33,219,100 |
| 2021-12-09 | 2021-12-07 | 3.970 | 8,326,434 | +61,421 | 0.21% | 33,055,943 |
| 2021-12-08 | 2021-12-06 | 3.918 | 8,265,013 | +29,751 | 0.21% | 32,381,497 |
| 2021-12-07 | 2021-12-03 | 3.960 | 8,235,262 | +3,508,655 | 0.21% | 32,608,179 |
| 2021-12-06 | 2021-12-02 | 3.918 | 4,726,607 | +2,271,470 | 0.12% | 18,518,375 |
| 2021-12-03 | 2021-12-01 | 3.907 | 2,455,137 | +10,557 | 0.06% | 9,593,399 |
| 2021-12-01 | 2021-11-29 | 3.939 | 2,444,580 | +126,680 | 0.06% | 9,628,565 |
| 2021-11-30 | 2021-11-26 | 3.907 | 2,317,900 | +42,226 | 0.06% | 9,057,149 |
| 2021-11-29 | 2021-11-25 | 4.022 | 2,275,674 | -2,879 | 0.06% | 9,152,988 |
| 2021-11-26 | 2021-11-24 | 4.095 | 2,278,553 | +107,396 | 0.06% | 9,330,764 |
| 2021-11-25 | 2021-11-23 | 3.928 | 2,171,157 | -436,528 | 0.06% | 8,529,000 |
| 2021-11-24 | 2021-11-22 | 3.970 | 2,607,685 | +68,139 | 0.07% | 10,352,509 |
| 2021-11-23 | 2021-11-19 | 3.939 | 2,539,546 | +77,735 | 0.07% | 10,002,612 |
| 2021-11-22 | 2021-11-18 | 3.970 | 2,461,811 | -404,992 | 0.06% | 9,773,390 |
| 2021-11-19 | 2021-11-17 | 3.970 | 2,866,803 | -2,879 | 0.07% | 11,381,208 |
| 2021-11-18 | 2021-11-16 | 4.022 | 2,869,682 | +60,461 | 0.07% | 11,542,147 |
| 2021-11-17 | 2021-11-15 | 3.960 | 2,809,221 | +6,717 | 0.07% | 11,123,335 |
| 2021-11-16 | 2021-11-12 | 3.960 | 2,802,504 | -116,033 | 0.07% | 11,096,739 |
| 2021-11-15 | 2021-11-11 | 4.043 | 2,918,537 | +230,328 | 0.08% | 11,799,469 |
| 2021-11-12 | 2021-11-10 | 4.064 | 2,688,209 | -464,494 | 0.07% | 10,924,289 |
| 2021-11-11 | 2021-11-09 | 3.960 | 3,152,703 | -297,506 | 0.08% | 12,483,380 |
| 2021-11-10 | 2021-11-08 | 3.887 | 3,450,209 | +221,835 | 0.09% | 13,409,722 |
| 2021-11-09 | 2021-11-05 | 3.907 | 3,228,374 | -173,706 | 0.08% | 12,614,808 |
| 2021-11-08 | 2021-11-04 | 4.053 | 3,402,080 | +88,485 | 0.09% | 13,789,854 |
| 2021-11-05 | 2021-11-03 | 4.199 | 3,313,595 | -88,964 | 0.09% | 13,914,577 |
| 2021-11-04 | 2021-11-02 | 4.189 | 3,402,559 | +106,334 | 0.09% | 14,252,703 |
| 2021-11-03 | 2021-11-01 | 4.189 | 3,296,225 | -26,871 | 0.08% | 13,807,290 |
| 2021-11-02 | 2021-10-29 | 4.241 | 3,323,096 | -289,637 | 0.09% | 14,092,980 |
| 2021-11-01 | 2021-10-28 | 4.230 | 3,612,733 | -320,347 | 0.09% | 15,283,662 |
| 2021-10-29 | 2021-10-27 | 4.272 | 3,933,080 | -19,386 | 0.10% | 16,802,820 |
| 2021-10-28 | 2021-10-26 | 4.220 | 3,952,466 | -418,428 | 0.10% | 16,679,718 |
| 2021-10-27 | 2021-10-25 | 4.335 | 4,370,894 | -385,703 | 0.11% | 18,946,506 |
| 2021-10-26 | 2021-10-22 | 4.376 | 4,756,597 | -136,742 | 0.12% | 20,816,666 |
| 2021-10-25 | 2021-10-21 | 4.585 | 4,893,339 | -45,106 | 0.13% | 22,434,868 |
| 2021-10-22 | 2021-10-20 | 4.543 | 4,938,445 | -437,001 | 0.13% | 22,435,835 |
| 2021-10-21 | 2021-10-19 | 4.554 | 5,375,446 | +290,789 | 0.14% | 24,477,185 |
| 2021-10-20 | 2021-10-18 | 4.460 | 5,084,657 | -6,455,322 | 0.13% | 22,676,236 |
| 2021-10-19 | 2021-10-15 | 4.543 | 11,539,979 | +6,674,697 | 0.30% | 52,427,245 |
| 2021-10-18 | 2021-10-12 | 4.501 | 4,865,282 | +54,703 | 0.13% | 21,900,665 |
| 2021-10-15 | 2021-10-11 | 4.356 | 4,810,579 | -3,138,714 | 0.12% | 20,952,660 |
| 2021-10-12 | 2021-10-08 | 4.356 | 7,949,293 | +477,757 | 0.20% | 34,623,448 |
| 2021-10-11 | 2021-10-07 | 4.408 | 7,471,536 | -86,179 | 0.19% | 32,931,824 |
| 2021-10-08 | 2021-10-06 | 4.428 | 7,557,715 | +368,524 | 0.19% | 33,469,172 |
| 2021-10-07 | 2021-10-05 | 4.408 | 7,189,191 | -2,783 | 0.19% | 31,687,350 |
| 2021-10-06 | 2021-10-04 | 4.460 | 7,191,974 | -47,025 | 0.19% | 32,074,316 |
| 2021-10-05 | 2021-09-30 | 4.418 | 7,238,999 | +2,062,390 | 0.19% | 31,982,316 |
| 2021-10-04 | 2021-09-29 | 4.303 | 5,176,609 | -177,544 | 0.13% | 22,277,218 |
| 2021-09-30 | 2021-09-28 | 4.314 | 5,354,153 | +41,363 | 0.14% | 23,097,057 |
| 2021-09-29 | 2021-09-27 | 4.189 | 5,312,790 | -5,784,962 | 0.14% | 22,254,315 |
| 2021-09-28 | 2021-09-24 | 4.210 | 11,097,752 | -959 | 0.29% | 46,717,749 |
| 2021-09-27 | 2021-09-23 | 4.324 | 11,098,711 | -399,396 | 0.29% | 47,993,914 |
| 2021-09-24 | 2021-09-21 | 4.428 | 11,498,107 | -4,418,448 | 0.30% | 50,919,110 |
| 2021-09-23 | 2021-09-20 | 4.283 | 15,916,555 | -23,033 | 0.41% | 68,164,213 |
| 2021-09-21 | 2021-09-17 | 4.470 | 15,939,588 | +4,077,756 | 0.41% | 71,252,469 |
| 2021-09-20 | 2021-09-16 | 4.460 | 11,861,832 | -3,839 | 0.31% | 52,900,657 |
| 2021-09-17 | 2021-09-15 | 4.376 | 11,865,671 | +374,282 | 0.31% | 51,928,661 |
| 2021-09-16 | 2021-09-14 | 4.366 | 11,491,389 | +239,924 | 0.30% | 50,170,922 |
| 2021-09-15 | 2021-09-13 | 4.481 | 11,251,465 | -196,738 | 0.29% | 50,413,060 |
| 2021-09-14 | 2021-09-10 | 4.481 | 11,448,203 | +40,308 | 0.29% | 51,294,560 |
| 2021-09-13 | 2021-09-09 | 4.491 | 11,407,895 | +60,461 | 0.29% | 51,232,827 |
| 2021-09-10 | 2021-09-08 | 4.481 | 11,347,434 | +76,775 | 0.29% | 50,843,057 |
| 2021-09-09 | 2021-09-07 | 4.699 | 11,270,659 | +8,638 | 0.29% | 52,965,293 |
| 2021-09-08 | 2021-09-06 | 4.793 | 11,262,021 | +204,415 | 0.29% | 53,980,847 |
| 2021-09-07 | 2021-09-03 | 4.887 | 11,057,606 | -367,564 | 0.28% | 54,038,027 |
| 2021-09-06 | 2021-09-02 | 4.835 | 11,425,170 | +7,678 | 0.29% | 55,239,048 |
| 2021-09-03 | 2021-09-01 | 4.679 | 11,417,492 | +62,380 | 0.29% | 53,417,381 |
| 2021-09-02 | 2021-08-31 | 4.897 | 11,355,112 | -40,691 | 0.29% | 55,610,245 |
| 2021-09-01 | 2021-08-30 | 4.470 | 11,395,803 | -207,858 | 0.29% | 50,941,034 |
| 2021-08-31 | 2021-08-27 | 4.481 | 11,603,661 | +3,839 | 0.30% | 51,991,102 |
| 2021-08-30 | 2021-08-26 | 4.439 | 11,599,822 | +31,670 | 0.30% | 51,490,422 |
| 2021-08-27 | 2021-08-25 | 4.470 | 11,568,152 | -2,881,013 | 0.30% | 51,711,461 |
| 2021-08-26 | 2021-08-24 | 4.470 | 14,449,165 | -89,252 | 0.37% | 64,590,043 |
| 2021-08-25 | 2021-08-23 | 4.366 | 14,538,417 | -1,919 | 0.37% | 63,474,118 |
| 2021-08-24 | 2021-08-20 | 4.470 | 14,540,336 | -192,899 | 0.37% | 64,997,592 |
| 2021-08-23 | 2021-08-19 | 4.543 | 14,733,235 | -9,597 | 0.38% | 66,934,517 |
| 2021-08-20 | 2021-08-18 | 4.679 | 14,742,832 | +2,928,037 | 0.38% | 68,975,171 |
| 2021-08-19 | 2021-08-17 | 4.606 | 11,814,795 | +54,703 | 0.30% | 54,414,418 |
| 2021-08-18 | 2021-08-16 | 4.574 | 11,760,092 | +4,799 | 0.30% | 53,794,859 |
| 2021-08-17 | 2021-08-13 | 4.668 | 11,755,293 | +38,388 | 0.30% | 54,875,312 |
| 2021-08-16 | 2021-08-12 | 4.543 | 11,716,905 | +34,549 | 0.30% | 53,231,037 |
| 2021-08-13 | 2021-08-11 | 4.574 | 11,682,356 | -166,941 | 0.30% | 53,439,266 |
| 2021-08-12 | 2021-08-10 | 4.574 | 11,849,297 | +151,633 | 0.31% | 54,202,914 |
| 2021-08-11 | 2021-08-09 | 4.522 | 11,697,664 | +43,186 | 0.30% | 52,899,845 |
| 2021-08-10 | 2021-08-06 | 4.533 | 11,654,478 | +15,355 | 0.30% | 52,825,986 |
| 2021-08-09 | 2021-08-05 | 4.449 | 11,639,123 | +34,549 | 0.30% | 51,786,155 |
| 2021-08-06 | 2021-08-04 | 4.533 | 11,604,574 | -242,873 | 0.30% | 52,599,788 |
| 2021-08-05 | 2021-08-03 | 4.491 | 11,847,447 | +959 | 0.31% | 53,206,853 |
| 2021-08-04 | 2021-08-02 | 4.501 | 11,846,488 | +1,920 | 0.31% | 53,325,986 |
| 2021-08-03 | 2021-07-30 | 4.481 | 11,844,568 | -6,718 | 0.31% | 53,070,504 |
| 2021-07-30 | 2021-07-28 | 4.439 | 11,851,286 | +17,274 | 0.31% | 52,606,645 |
| 2021-07-29 | 2021-07-27 | 4.408 | 11,834,012 | +27,832 | 0.30% | 52,160,039 |
| 2021-07-28 | 2021-07-26 | 4.397 | 11,806,180 | +25,911 | 0.30% | 51,914,345 |
| 2021-07-27 | 2021-07-23 | 4.501 | 11,780,269 | +3,839 | 0.30% | 53,027,907 |
| 2021-07-26 | 2021-07-22 | 4.470 | 11,776,430 | -1,919 | 0.30% | 52,642,497 |
| 2021-07-23 | 2021-07-21 | 4.501 | 11,778,349 | +9,597 | 0.30% | 53,019,264 |
| 2021-07-22 | 2021-07-20 | 4.501 | 11,768,752 | +16,315 | 0.30% | 52,976,064 |
| 2021-07-21 | 2021-07-19 | 4.460 | 11,752,437 | -14,396 | 0.30% | 52,412,784 |
| 2021-07-20 | 2021-07-16 | 4.647 | 11,766,833 | -19,194 | 0.30% | 54,683,963 |
| 2021-07-19 | 2021-07-15 | 4.595 | 11,786,027 | +77,736 | 0.30% | 54,159,114 |
| 2021-07-16 | 2021-07-14 | 4.626 | 11,708,291 | +5,758 | 0.30% | 54,167,901 |
| 2021-07-15 | 2021-07-13 | 4.679 | 11,702,533 | -7,678 | 0.30% | 54,750,961 |
| 2021-07-14 | 2021-07-12 | 4.647 | 11,710,211 | +3,839 | 0.30% | 54,420,824 |
| 2021-07-13 | 2021-07-09 | 4.637 | 11,706,372 | +33,590 | 0.30% | 54,281,003 |
| 2021-07-12 | 2021-07-08 | 4.564 | 11,672,782 | +10,556 | 0.30% | 53,273,842 |
| 2021-07-09 | 2021-07-07 | 4.606 | 11,662,226 | -37,428 | 0.30% | 53,711,744 |
| 2021-07-08 | 2021-07-06 | 4.595 | 11,699,654 | -18,234 | 0.30% | 53,762,213 |
| 2021-07-07 | 2021-07-05 | 4.554 | 11,717,888 | -24,952 | 0.30% | 53,357,603 |
| 2021-07-06 | 2021-07-02 | 4.574 | 11,742,840 | +53,743 | 0.30% | 53,715,942 |
| 2021-07-05 | 2021-06-30 | 4.626 | 11,689,097 | +27,831 | 0.30% | 54,079,101 |
| 2021-07-02 | 2021-06-29 | 4.626 | 11,661,266 | +51,824 | 0.30% | 53,950,342 |
| 2021-06-30 | 2021-06-28 | 4.481 | 11,609,442 | +5,662 | 0.30% | 52,017,004 |
| 2021-06-29 | 2021-06-25 | 4.501 | 11,603,780 | -231,715 | 0.30% | 52,233,456 |
| 2021-06-28 | 2021-06-24 | 4.616 | 11,835,495 | +51,823 | 0.30% | 54,633,080 |
| 2021-06-25 | 2021-06-23 | 4.481 | 11,783,672 | +19,194 | 0.30% | 52,797,655 |
| 2021-06-24 | 2021-06-22 | 4.543 | 11,764,478 | -34,549 | 0.30% | 53,447,166 |
| 2021-06-23 | 2021-06-21 | 4.533 | 11,799,027 | -48,944 | 0.30% | 53,481,180 |
| 2021-06-22 | 2021-06-18 | 4.543 | 11,847,971 | +244,723 | 0.31% | 53,826,483 |
| 2021-06-21 | 2021-06-17 | 4.710 | 11,603,248 | -240,851 | 0.30% | 54,649,166 |
| 2021-06-18 | 2021-06-16 | 4.626 | 11,844,099 | +66,219 | 0.31% | 54,796,211 |
| 2021-06-17 | 2021-06-15 | 4.606 | 11,777,880 | +131,479 | 0.30% | 54,244,402 |
| 2021-06-16 | 2021-06-11 | 4.731 | 11,646,401 | +92,227 | 0.30% | 55,095,119 |
| 2021-06-15 | 2021-06-10 | 4.679 | 11,554,174 | -185,222 | 0.30% | 54,056,855 |
| 2021-06-11 | 2021-06-09 | 4.501 | 11,739,396 | +105,567 | 0.30% | 52,843,921 |
| 2021-06-10 | 2021-06-08 | 4.512 | 11,633,829 | -8,350 | 0.30% | 52,489,943 |
| 2021-06-09 | 2021-06-07 | 4.543 | 11,642,179 | -31,670 | 0.30% | 52,891,550 |
| 2021-06-08 | 2021-06-04 | 4.606 | 11,673,849 | +31,670 | 0.30% | 53,765,275 |
| 2021-06-07 | 2021-06-03 | 4.543 | 11,642,179 | -32,629 | 0.30% | 52,891,550 |
| 2021-06-04 | 2021-06-02 | 4.626 | 11,674,808 | -54,703 | 0.30% | 54,012,994 |
| 2021-06-03 | 2021-06-01 | 4.554 | 11,729,511 | -200,511 | 0.30% | 53,410,528 |
| 2021-06-02 | 2021-05-31 | 4.574 | 11,930,022 | +119,963 | 0.31% | 54,572,179 |
| 2021-06-01 | 2021-05-28 | 4.595 | 11,810,059 | +6,862,798 | 0.30% | 54,269,546 |
| 2021-05-31 | 2021-05-27 | 4.564 | 4,947,261 | -224,641 | 0.13% | 22,578,988 |
| 2021-05-28 | 2021-05-26 | 4.720 | 5,171,902 | +20,153 | 0.13% | 24,412,599 |
| 2021-05-27 | 2021-05-25 | 4.564 | 5,151,749 | +8,638 | 0.13% | 23,512,258 |
| 2021-05-26 | 2021-05-24 | 4.595 | 5,143,111 | -20,049,914 | 0.13% | 23,633,607 |
| 2021-05-25 | 2021-05-21 | 5.234 | 25,193,025 | +24,952 | 0.65% | 131,871,536 |
| 2021-05-24 | 2021-05-20 | 5.313 | 25,168,073 | +20,536,665 | 0.65% | 133,711,410 |
| 2021-05-21 | 2021-05-18 | 5.290 | 4,631,408 | +62,853 | 0.13% | 24,501,861 |
| 2021-05-20 | 2021-05-17 | 5.357 | 4,568,555 | +24,319 | 0.13% | 24,475,934 |
| 2021-05-18 | 2021-05-14 | 5.257 | 4,544,236 | -63,479 | 0.13% | 23,888,211 |
| 2021-05-17 | 2021-05-13 | 5.201 | 4,607,715 | +22,530 | 0.13% | 23,964,229 |
| 2021-05-14 | 2021-05-12 | 5.402 | 4,585,185 | -82,255 | 0.13% | 24,770,164 |
| 2021-05-13 | 2021-05-11 | 5.592 | 4,667,440 | -7,153,985 | 0.13% | 26,101,991 |
| 2021-05-12 | 2021-05-10 | 5.559 | 11,821,425 | +7,194,641 | 0.33% | 65,712,973 |
| 2021-05-11 | 2021-05-07 | 5.548 | 4,626,784 | +101,030 | 0.13% | 25,667,632 |
| 2021-05-10 | 2021-05-06 | 5.581 | 4,525,754 | -24,140 | 0.13% | 25,259,013 |
| 2021-05-07 | 2021-05-05 | 5.481 | 4,549,894 | -48,280 | 0.13% | 24,935,740 |
| 2021-05-06 | 2021-05-04 | 5.458 | 4,598,174 | -210,922 | 0.13% | 25,097,480 |
| 2021-05-05 | 2021-05-03 | 5.357 | 4,809,096 | +15,199 | 0.13% | 25,764,627 |
| 2021-05-04 | 2021-04-30 | 5.257 | 4,793,897 | +183,286 | 0.13% | 25,200,633 |
| 2021-05-03 | 2021-04-29 | 5.223 | 4,610,611 | -1,327,086 | 0.13% | 24,082,427 |
| 2021-04-30 | 2021-04-28 | 5.156 | 5,937,697 | -31,276 | 0.16% | 30,615,676 |
| 2021-04-29 | 2021-04-27 | 5.257 | 5,968,973 | -63,898 | 0.17% | 31,377,791 |
| 2021-04-28 | 2021-04-26 | 5.257 | 6,032,871 | -114,251 | 0.17% | 31,713,691 |
| 2021-04-27 | 2021-04-23 | 5.201 | 6,147,122 | -9,850,604 | 0.17% | 31,970,519 |
| 2021-04-26 | 2021-04-22 | 5.179 | 15,997,726 | -57,221 | 0.44% | 82,844,588 |
| 2021-04-23 | 2021-04-21 | 5.067 | 16,054,947 | +8,970,278 | 0.44% | 81,345,208 |
| 2021-04-22 | 2021-04-20 | 5.100 | 7,084,669 | +53,645 | 0.20% | 36,133,439 |
| 2021-04-21 | 2021-04-19 | 5.111 | 7,031,024 | +164,510 | 0.19% | 35,938,478 |
| 2021-04-20 | 2021-04-16 | 5.145 | 6,866,514 | -27,717 | 0.19% | 35,327,999 |
| 2021-04-19 | 2021-04-15 | 5.022 | 6,894,231 | -8,940 | 0.19% | 34,622,392 |
| 2021-04-16 | 2021-04-14 | 5.123 | 6,903,171 | -52,751 | 0.19% | 35,362,178 |
| 2021-04-15 | 2021-04-13 | 5.000 | 6,955,922 | -85,831 | 0.19% | 34,776,600 |
| 2021-04-14 | 2021-04-12 | 4.910 | 7,041,753 | -138,582 | 0.19% | 34,575,638 |
| 2021-04-13 | 2021-04-09 | 4.977 | 7,180,335 | -8,047 | 0.20% | 35,737,948 |
| 2021-04-12 | 2021-04-08 | 5.011 | 7,188,382 | -27,716 | 0.20% | 36,019,200 |
| 2021-04-09 | 2021-04-07 | 5.044 | 7,216,098 | -118,913 | 0.20% | 36,400,208 |
| 2021-04-08 | 2021-04-01 | 5.089 | 7,335,011 | -14,305 | 0.20% | 37,328,201 |
| 2021-04-07 | 2021-03-31 | 5.257 | 7,349,316 | +11,623 | 0.20% | 38,634,000 |
| 2021-04-01 | 2021-03-30 | 5.111 | 7,337,693 | +3,576 | 0.20% | 37,505,990 |
| 2021-03-31 | 2021-03-29 | 5.201 | 7,334,117 | +28,611 | 0.20% | 38,143,952 |
| 2021-03-30 | 2021-03-26 | 5.111 | 7,305,506 | +45,598 | 0.20% | 37,341,469 |
| 2021-03-26 | 2021-03-24 | 5.134 | 7,259,908 | +4,534,760 | 0.20% | 37,270,799 |
| 2021-03-25 | 2021-03-23 | 5.089 | 2,725,148 | +220,837 | 0.08% | 13,868,401 |
| 2021-03-24 | 2021-03-22 | 5.123 | 2,504,311 | +39,340 | 0.07% | 12,828,581 |
| 2021-03-23 | 2021-03-19 | 5.089 | 2,464,971 | -70,632 | 0.07% | 12,544,348 |
| 2021-03-22 | 2021-03-18 | 4.877 | 2,535,603 | +140,370 | 0.07% | 12,364,958 |
| 2021-03-19 | 2021-03-17 | 4.899 | 2,395,233 | +47,386 | 0.07% | 11,734,019 |
| 2021-03-18 | 2021-03-16 | 4.899 | 2,347,847 | +61,691 | 0.06% | 11,501,879 |
| 2021-03-17 | 2021-03-15 | 4.843 | 2,286,156 | -308,457 | 0.06% | 11,071,811 |
| 2021-03-16 | 2021-03-12 | 4.787 | 2,594,613 | -164,510 | 0.07% | 12,420,562 |
| 2021-03-15 | 2021-03-11 | 4.832 | 2,759,123 | +70,632 | 0.08% | 13,331,521 |
| 2021-03-12 | 2021-03-10 | 4.843 | 2,688,491 | +67,056 | 0.07% | 13,020,312 |
| 2021-03-11 | 2021-03-09 | 4.698 | 2,621,435 | +15,199 | 0.07% | 12,314,401 |
| 2021-03-10 | 2021-03-08 | 4.698 | 2,606,236 | -894 | 0.07% | 12,243,002 |
| 2021-03-09 | 2021-03-05 | 4.776 | 2,607,130 | +13,412 | 0.07% | 12,451,322 |
| 2021-03-08 | 2021-03-04 | 4.754 | 2,593,718 | +12,517 | 0.07% | 12,329,248 |
| 2021-03-04 | 2021-03-02 | 4.832 | 2,581,201 | -27,717 | 0.07% | 12,471,838 |
| 2021-03-03 | 2021-03-01 | 4.966 | 2,608,918 | +26,823 | 0.07% | 12,955,921 |
| 2021-03-02 | 2021-02-26 | 4.798 | 2,582,095 | +112,653 | 0.07% | 12,389,518 |
| 2021-03-01 | 2021-02-25 | 4.865 | 2,469,442 | +101,925 | 0.07% | 12,014,701 |
| 2021-02-26 | 2021-02-24 | 4.809 | 2,367,517 | +87,620 | 0.07% | 11,386,401 |
| 2021-02-25 | 2021-02-23 | 4.865 | 2,279,897 | +108,183 | 0.06% | 11,092,499 |
| 2021-02-24 | 2021-02-22 | 4.899 | 2,171,714 | +145,735 | 0.06% | 10,639,020 |
| 2021-02-23 | 2021-02-19 | 4.888 | 2,025,979 | +5,364 | 0.06% | 9,902,418 |
| 2021-02-19 | 2021-02-17 | 4.944 | 2,020,615 | -13,411 | 0.06% | 9,989,201 |
| 2021-02-18 | 2021-02-16 | 4.843 | 2,034,026 | -35,763 | 0.06% | 9,850,750 |
| 2021-02-17 | 2021-02-11 | 5.089 | 2,069,789 | -28,611 | 0.06% | 10,533,249 |
| 2021-02-16 | 2021-02-09 | 5.167 | 2,098,400 | -19,669 | 0.06% | 10,843,142 |
| 2021-02-10 | 2021-02-08 | 4.988 | 2,118,069 | +50,068 | 0.06% | 10,565,738 |
| 2021-02-09 | 2021-02-05 | 5.055 | 2,068,001 | -8,941 | 0.06% | 10,454,760 |
| 2021-02-08 | 2021-02-04 | 4.988 | 2,076,942 | -10,729 | 0.06% | 10,360,581 |
| 2021-02-05 | 2021-02-03 | 4.944 | 2,087,671 | +7,153 | 0.06% | 10,320,702 |
| 2021-02-04 | 2021-02-02 | 5.067 | 2,080,518 | -2,682 | 0.06% | 10,541,310 |
| 2021-02-03 | 2021-02-01 | 5.067 | 2,083,200 | +1,788 | 0.06% | 10,554,899 |
| 2021-02-02 | 2021-01-29 | 4.843 | 2,081,412 | -5,365 | 0.06% | 10,080,239 |
| 2021-01-29 | 2021-01-27 | 5.011 | 2,086,777 | -13,411 | 0.06% | 10,456,322 |
| 2021-01-27 | 2021-01-25 | 4.910 | 2,100,188 | +894 | 0.06% | 10,312,111 |
| 2021-01-26 | 2021-01-22 | 5.011 | 2,099,294 | -5,364 | 0.06% | 10,519,042 |
| 2021-01-25 | 2021-01-21 | 4.921 | 2,104,658 | +87,619 | 0.06% | 10,357,599 |
| 2021-01-22 | 2021-01-20 | 5.022 | 2,017,039 | +199,380 | 0.06% | 10,129,442 |
| 2021-01-21 | 2021-01-19 | 5.223 | 1,817,659 | +144,840 | 0.05% | 9,494,108 |
| 2021-01-20 | 2021-01-18 | 5.179 | 1,672,819 | +157,358 | 0.05% | 8,662,731 |
| 2021-01-19 | 2021-01-15 | 4.955 | 1,515,461 | +126,959 | 0.04% | 7,508,849 |
| 2021-01-18 | 2021-01-14 | 4.921 | 1,388,502 | +84,937 | 0.04% | 6,833,199 |
| 2021-01-15 | 2021-01-13 | 4.865 | 1,303,565 | +295,046 | 0.04% | 6,342,301 |
| 2021-01-14 | 2021-01-12 | 4.877 | 1,008,519 | +147,522 | 0.03% | 4,918,079 |
| 2021-01-13 | 2021-01-11 | 4.899 | 860,997 | +297,728 | 0.02% | 4,217,942 |
| 2021-01-12 | 2021-01-08 | 4.921 | 563,269 | +91,196 | 0.02% | 2,772,001 |
| 2021-01-11 | 2021-01-07 | 4.877 | 472,073 | +36,657 | 0.01% | 2,302,081 |
| 2021-01-08 | 2021-01-06 | 4.932 | 435,416 | +159,146 | 0.01% | 2,147,672 |
| 2021-01-07 | 2021-01-05 | 4.821 | 276,270 | +4,470 | 0.01% | 1,331,790 |
| 2021-01-06 | 2021-01-04 | 4.899 | 271,800 | +86,726 | 0.01% | 1,331,522 |
| 2021-01-05 | 2020-12-31 | 4.988 | 185,074 | +67,056 | 0.01% | 923,220 |
| 2021-01-04 | 2020-12-29 | 4.966 | 118,018 | +72,420 | 0.00% | 586,079 |
| 2020-12-30 | 2020-12-28 | 4.921 | 45,598 | +22,352 | 0.00% | 224,400 |
| 2020-12-29 | 2020-12-24 | 4.910 | 23,246 | -894 | 0.00% | 114,140 |
| 2020-12-28 | 2020-12-22 | 4.910 | 24,140 | +7,153 | 0.00% | 118,530 |
| 2020-12-23 | 2020-12-21 | 4.832 | 16,987 | +894 | 0.00% | 82,078 |
| 2020-12-22 | 2020-12-18 | 4.888 | 16,093 | +15,199 | 0.00% | 78,658 |
| 2020-12-21 | 2020-12-17 | 4.821 | 894 | +894 | 0.00% | 4,310 |
| 2020-12-15 | 2020-12-11 | 4.821 | 0 | -26,822 | ||
| 2020-12-10 | 2020-12-08 | 4.798 | 26,822 | -894 | 0.00% | 128,698 |
| 2020-12-09 | 2020-12-07 | 4.798 | 27,716 | +894 | 0.00% | 132,988 |
| 2020-12-08 | 2020-12-04 | 4.809 | 26,822 | +11,623 | 0.00% | 128,998 |
| 2020-12-04 | 2020-12-02 | 4.776 | 15,199 | +15,199 | 0.00% | 72,588 |
| 2020-11-27 | 2020-11-25 | 4.809 | 0 | -6,259 | ||
| 2020-11-26 | 2020-11-24 | 4.809 | 6,259 | -5,364 | 0.00% | 30,102 |
| 2020-11-25 | 2020-11-23 | 4.865 | 11,623 | -13,411 | 0.00% | 56,550 |
| 2020-11-18 | 2020-11-16 | 4.877 | 25,034 | +894 | 0.00% | 122,079 |
| 2020-11-17 | 2020-11-13 | 4.899 | 24,140 | -2,682 | 0.00% | 118,260 |
| 2020-11-12 | 2020-11-10 | 4.809 | 26,822 | +7,152 | 0.00% | 128,998 |
| 2020-11-11 | 2020-11-09 | 4.877 | 19,670 | +16,094 | 0.00% | 95,921 |
| 2020-11-10 | 2020-11-06 | 5.011 | 3,576 | +3,576 | 0.00% | 17,918 |
| 2020-11-03 | 2020-10-30 | 4.809 | 0 | -21,458 | ||
| 2020-11-02 | 2020-10-29 | 4.877 | 21,458 | 0.00% | 104,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy