History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 628,019 | +0 | 0.02% | 2,373,912 |
| 2025-10-13 | 2025-10-09 | 3.750 | 628,019 | +0 | 0.02% | 2,355,071 |
| 2025-10-10 | 2025-10-08 | 3.670 | 628,019 | -2,000 | 0.02% | 2,304,830 |
| 2025-10-09 | 2025-10-06 | 3.700 | 630,019 | +93,000 | 0.02% | 2,331,070 |
| 2025-10-08 | 2025-10-03 | 3.680 | 537,019 | +989 | 0.01% | 1,976,230 |
| 2025-10-06 | 2025-10-02 | 3.790 | 536,030 | -163,982 | 0.01% | 2,031,554 |
| 2025-10-03 | 2025-09-30 | 3.940 | 700,012 | +163,982 | 0.02% | 2,758,047 |
| 2025-09-26 | 2025-09-24 | 3.740 | 536,030 | -409,678 | 0.01% | 2,004,752 |
| 2025-09-25 | 2025-09-23 | 3.750 | 945,708 | +154,000 | 0.03% | 3,546,405 |
| 2025-09-24 | 2025-09-22 | 3.740 | 791,708 | +153,678 | 0.02% | 2,960,988 |
| 2025-09-23 | 2025-09-19 | 3.780 | 638,030 | -53,000 | 0.02% | 2,411,753 |
| 2025-09-22 | 2025-09-18 | 3.850 | 691,030 | +151,000 | 0.02% | 2,660,466 |
| 2025-09-19 | 2025-09-17 | 3.890 | 540,030 | +4,000 | 0.01% | 2,100,717 |
| 2025-09-17 | 2025-09-15 | 3.890 | 536,030 | -78,000 | 0.01% | 2,085,157 |
| 2025-09-16 | 2025-09-12 | 3.920 | 614,030 | +78,000 | 0.02% | 2,406,998 |
| 2025-09-15 | 2025-09-11 | 3.940 | 536,030 | -275,000 | 0.01% | 2,111,958 |
| 2025-09-12 | 2025-09-10 | 3.890 | 811,030 | +168,000 | 0.02% | 3,154,907 |
| 2025-09-11 | 2025-09-09 | 3.910 | 643,030 | +107,000 | 0.02% | 2,514,247 |
| 2025-09-10 | 2025-09-08 | 3.940 | 536,030 | -440 | 0.01% | 2,111,958 |
| 2025-09-09 | 2025-09-05 | 3.940 | 536,470 | -1,000 | 0.01% | 2,113,692 |
| 2025-09-08 | 2025-09-04 | 3.950 | 537,470 | -400,700 | 0.01% | 2,123,006 |
| 2025-09-05 | 2025-09-03 | 4.010 | 938,170 | -142,000 | 0.03% | 3,762,062 |
| 2025-09-04 | 2025-09-02 | 4.020 | 1,080,170 | -567,000 | 0.03% | 4,342,283 |
| 2025-09-03 | 2025-09-01 | 4.000 | 1,647,170 | +186,998 | 0.05% | 6,588,680 |
| 2025-09-02 | 2025-08-29 | 4.010 | 1,460,172 | +45,000 | 0.04% | 5,855,290 |
| 2025-09-01 | 2025-08-28 | 4.091 | 1,415,172 | -284,000 | 0.04% | 5,788,940 |
| 2025-08-29 | 2025-08-27 | 4.111 | 1,699,172 | +341,019 | 0.05% | 6,985,087 |
| 2025-08-28 | 2025-08-26 | 4.131 | 1,358,153 | +1,976 | 0.04% | 5,610,704 |
| 2025-08-27 | 2025-08-25 | 4.162 | 1,356,177 | +825,653 | 0.04% | 5,643,736 |
| 2025-08-26 | 2025-08-22 | 4.141 | 530,524 | -50,369 | 0.01% | 2,197,034 |
| 2025-08-25 | 2025-08-21 | 4.091 | 580,893 | -2,899,523 | 0.02% | 2,376,216 |
| 2025-08-22 | 2025-08-20 | 4.050 | 3,480,416 | -559,457 | 0.10% | 14,096,121 |
| 2025-08-21 | 2025-08-19 | 3.979 | 4,039,873 | +1,012,189 | 0.11% | 16,075,657 |
| 2025-08-20 | 2025-08-18 | 4.040 | 3,027,684 | -102,056 | 0.08% | 12,231,843 |
| 2025-08-19 | 2025-08-15 | 4.354 | 3,129,740 | +1,252,307 | 0.09% | 13,626,527 |
| 2025-08-18 | 2025-08-14 | 4.374 | 1,877,433 | -1,278,973 | 0.05% | 8,212,146 |
| 2025-08-15 | 2025-08-13 | 4.374 | 3,156,406 | +20,740 | 0.09% | 13,806,547 |
| 2025-08-14 | 2025-08-12 | 4.303 | 3,135,666 | -58,270 | 0.09% | 13,493,580 |
| 2025-08-13 | 2025-08-11 | 4.273 | 3,193,936 | +90,862 | 0.09% | 13,647,312 |
| 2025-08-12 | 2025-08-08 | 4.232 | 3,103,074 | -99,750 | 0.09% | 13,133,391 |
| 2025-08-11 | 2025-08-07 | 4.151 | 3,202,824 | +51,292 | 0.09% | 13,296,135 |
| 2025-08-08 | 2025-08-06 | 4.121 | 3,151,532 | +53,729 | 0.09% | 12,987,471 |
| 2025-08-07 | 2025-08-05 | 4.091 | 3,097,803 | +213,326 | 0.09% | 12,671,955 |
| 2025-08-06 | 2025-08-04 | 4.020 | 2,884,477 | +1,976 | 0.08% | 11,594,875 |
| 2025-08-05 | 2025-08-01 | 4.010 | 2,882,501 | -128,392 | 0.08% | 11,557,745 |
| 2025-08-04 | 2025-07-31 | 4.050 | 3,010,893 | -143,209 | 0.08% | 12,194,494 |
| 2025-08-01 | 2025-07-30 | 4.131 | 3,154,102 | +153,082 | 0.09% | 13,029,999 |
| 2025-07-31 | 2025-07-29 | 4.192 | 3,001,020 | +6,913 | 0.08% | 12,579,915 |
| 2025-07-30 | 2025-07-28 | 4.121 | 2,994,107 | +102,713 | 0.08% | 12,338,722 |
| 2025-07-29 | 2025-07-25 | 4.050 | 2,891,394 | -5,926 | 0.08% | 11,710,508 |
| 2025-07-28 | 2025-07-24 | 4.050 | 2,897,320 | -61,232 | 0.08% | 11,734,509 |
| 2025-07-25 | 2025-07-23 | 4.040 | 2,958,552 | -38,521 | 0.08% | 11,952,550 |
| 2025-07-24 | 2025-07-22 | 4.091 | 2,997,073 | -18,929 | 0.08% | 12,259,906 |
| 2025-07-21 | 2025-07-17 | 4.111 | 3,016,002 | -16,790 | 0.08% | 12,398,414 |
| 2025-07-18 | 2025-07-16 | 4.131 | 3,032,792 | -122,465 | 0.08% | 12,528,851 |
| 2025-07-17 | 2025-07-15 | 4.141 | 3,155,257 | -78,023 | 0.09% | 13,066,718 |
| 2025-07-16 | 2025-07-14 | 4.182 | 3,233,280 | +93,825 | 0.09% | 13,520,783 |
| 2025-07-15 | 2025-07-11 | 4.303 | 3,139,455 | +86,910 | 0.09% | 13,509,885 |
| 2025-07-14 | 2025-07-10 | 4.334 | 3,052,545 | +3,769 | 0.09% | 13,228,613 |
| 2025-07-11 | 2025-07-09 | 4.253 | 3,048,776 | +19,753 | 0.09% | 12,965,321 |
| 2025-07-10 | 2025-07-08 | 4.162 | 3,029,023 | -19,753 | 0.09% | 12,605,291 |
| 2025-07-09 | 2025-07-07 | 4.111 | 3,048,776 | -1,975 | 0.09% | 12,533,144 |
| 2025-07-08 | 2025-07-04 | 4.091 | 3,050,751 | +41,496 | 0.09% | 12,479,483 |
| 2025-07-03 | 2025-06-30 | 3.989 | 3,009,255 | -4 | 0.09% | 12,005,042 |
| 2025-07-02 | 2025-06-27 | 4.050 | 3,009,259 | +929,354 | 0.09% | 12,187,876 |
| 2025-06-30 | 2025-06-26 | 3.949 | 2,079,905 | -1,363,908 | 0.06% | 8,213,279 |
| 2025-06-27 | 2025-06-25 | 3.888 | 3,443,813 | +35,554 | 0.10% | 13,389,959 |
| 2025-06-26 | 2025-06-24 | 3.827 | 3,408,259 | +1,376,748 | 0.10% | 13,044,663 |
| 2025-06-25 | 2025-06-23 | 3.868 | 2,031,511 | -1,036,018 | 0.06% | 7,857,620 |
| 2025-06-24 | 2025-06-20 | 3.939 | 3,067,529 | +1,124,904 | 0.09% | 12,082,220 |
| 2025-06-23 | 2025-06-19 | 3.797 | 1,942,625 | +14,814 | 0.06% | 7,376,133 |
| 2025-06-20 | 2025-06-18 | 3.848 | 1,927,811 | -94,975 | 0.06% | 7,417,482 |
| 2025-06-19 | 2025-06-17 | 3.868 | 2,022,786 | -164,933 | 0.06% | 7,823,873 |
| 2025-06-18 | 2025-06-16 | 3.827 | 2,187,719 | +252,832 | 0.06% | 8,373,207 |
| 2025-06-17 | 2025-06-13 | 3.787 | 1,934,887 | +7,901 | 0.06% | 7,327,160 |
| 2025-06-16 | 2025-06-12 | 3.756 | 1,926,986 | -24,691 | 0.06% | 7,238,706 |
| 2025-06-13 | 2025-06-11 | 3.746 | 1,951,677 | +494 | 0.06% | 7,311,696 |
| 2025-06-10 | 2025-06-06 | 3.635 | 1,951,183 | -55,307 | 0.06% | 7,092,526 |
| 2025-06-09 | 2025-06-05 | 3.524 | 2,006,490 | -317,027 | 0.06% | 7,070,086 |
| 2025-06-06 | 2025-06-04 | 3.493 | 2,323,517 | +87,898 | 0.07% | 8,116,586 |
| 2025-06-05 | 2025-06-03 | 3.493 | 2,235,619 | -9,668,836 | 0.07% | 7,809,538 |
| 2025-06-04 | 2025-06-02 | 3.301 | 11,904,455 | -847,382 | 0.35% | 39,294,846 |
| 2025-06-03 | 2025-05-30 | 3.838 | 12,751,837 | -87,900 | 0.37% | 48,943,069 |
| 2025-06-02 | 2025-05-29 | 3.838 | 12,839,737 | +690,779 | 0.37% | 49,280,440 |
| 2025-05-30 | 2025-05-28 | 3.827 | 12,148,958 | +190,812 | 0.37% | 46,499,262 |
| 2025-05-29 | 2025-05-27 | 3.827 | 11,958,146 | +10,045,261 | 0.37% | 45,768,943 |
| 2025-05-28 | 2025-05-26 | 3.817 | 1,912,885 | +72,022 | 0.06% | 7,300,979 |
| 2025-05-27 | 2025-05-23 | 3.742 | 1,840,863 | -174,629 | 0.06% | 6,888,323 |
| 2025-05-26 | 2025-05-22 | 3.742 | 2,015,492 | +30,869 | 0.06% | 7,541,767 |
| 2025-05-23 | 2025-05-21 | 3.795 | 1,984,623 | -24,317 | 0.06% | 7,532,348 |
| 2025-05-22 | 2025-05-20 | 3.742 | 2,008,940 | +81,376 | 0.06% | 7,517,250 |
| 2025-05-21 | 2025-05-19 | 3.721 | 1,927,564 | +106,630 | 0.06% | 7,171,534 |
| 2025-05-20 | 2025-05-16 | 3.710 | 1,820,934 | +38,349 | 0.06% | 6,755,347 |
| 2025-05-19 | 2025-05-15 | 3.731 | 1,782,585 | +22,449 | 0.05% | 6,651,195 |
| 2025-05-16 | 2025-05-14 | 3.753 | 1,760,136 | -70,152 | 0.05% | 6,605,069 |
| 2025-05-15 | 2025-05-13 | 3.721 | 1,830,288 | -86,052 | 0.06% | 6,809,617 |
| 2025-05-14 | 2025-05-12 | 3.753 | 1,916,340 | +94,471 | 0.06% | 7,191,238 |
| 2025-05-13 | 2025-05-09 | 3.699 | 1,821,869 | -134,691 | 0.06% | 6,739,338 |
| 2025-05-12 | 2025-05-08 | 3.699 | 1,956,560 | +117,854 | 0.06% | 7,237,578 |
| 2025-05-09 | 2025-05-07 | 3.721 | 1,838,706 | +182,389 | 0.06% | 6,840,936 |
| 2025-05-08 | 2025-05-06 | 3.710 | 1,656,317 | -199,231 | 0.05% | 6,144,647 |
| 2025-05-07 | 2025-05-02 | 3.699 | 1,855,548 | +33,673 | 0.06% | 6,863,921 |
| 2025-05-06 | 2025-04-30 | 3.742 | 1,821,875 | +195,489 | 0.06% | 6,817,272 |
| 2025-05-02 | 2025-04-29 | 3.731 | 1,626,386 | -42,091 | 0.05% | 6,068,384 |
| 2025-04-30 | 2025-04-28 | 3.710 | 1,668,477 | -46,768 | 0.05% | 6,189,758 |
| 2025-04-29 | 2025-04-25 | 3.699 | 1,715,245 | +5,612 | 0.05% | 6,344,922 |
| 2025-04-28 | 2025-04-24 | 3.678 | 1,709,633 | +5,613 | 0.05% | 6,287,606 |
| 2025-04-25 | 2025-04-23 | 3.721 | 1,704,020 | +86,999 | 0.05% | 6,339,835 |
| 2025-04-24 | 2025-04-22 | 3.656 | 1,617,021 | -50,509 | 0.05% | 5,912,427 |
| 2025-04-23 | 2025-04-17 | 3.678 | 1,667,530 | +43,961 | 0.05% | 6,132,762 |
| 2025-04-22 | 2025-04-16 | 3.646 | 1,623,569 | +91,665 | 0.05% | 5,919,011 |
| 2025-04-17 | 2025-04-15 | 3.753 | 1,531,904 | +1,871 | 0.05% | 5,748,608 |
| 2025-04-15 | 2025-04-11 | 3.614 | 1,530,033 | +24,319 | 0.05% | 5,528,935 |
| 2025-04-14 | 2025-04-10 | 3.528 | 1,505,714 | -134,762 | 0.05% | 5,312,274 |
| 2025-04-11 | 2025-04-09 | 3.507 | 1,640,476 | +472,354 | 0.05% | 5,752,647 |
| 2025-04-10 | 2025-04-08 | 3.507 | 1,168,122 | -489,522 | 0.04% | 4,096,246 |
| 2025-04-09 | 2025-04-07 | 3.475 | 1,657,644 | +84,663 | 0.05% | 5,759,684 |
| 2025-04-08 | 2025-04-03 | 3.806 | 1,572,981 | +81,378 | 0.05% | 5,986,838 |
| 2025-04-07 | 2025-04-02 | 3.838 | 1,491,603 | +39,294 | 0.05% | 5,724,950 |
| 2025-04-03 | 2025-04-01 | 3.838 | 1,452,309 | -666,604 | 0.04% | 5,574,135 |
| 2025-04-02 | 2025-03-31 | 3.774 | 2,118,913 | +404,072 | 0.07% | 7,996,719 |
| 2025-04-01 | 2025-03-28 | 3.849 | 1,714,841 | -26,189 | 0.05% | 6,600,098 |
| 2025-03-31 | 2025-03-27 | 3.817 | 1,741,030 | +192,682 | 0.05% | 6,645,053 |
| 2025-03-28 | 2025-03-26 | 3.721 | 1,548,348 | -227,291 | 0.05% | 5,760,654 |
| 2025-03-27 | 2025-03-25 | 3.763 | 1,775,639 | +217,001 | 0.05% | 6,682,229 |
| 2025-03-26 | 2025-03-24 | 3.753 | 1,558,638 | +219,806 | 0.05% | 5,848,929 |
| 2025-03-25 | 2025-03-21 | 3.731 | 1,338,832 | +83,236 | 0.04% | 4,995,460 |
| 2025-03-24 | 2025-03-20 | 3.827 | 1,255,596 | +86,909 | 0.04% | 4,805,703 |
| 2025-03-21 | 2025-03-19 | 3.870 | 1,168,687 | +25,248 | 0.04% | 4,523,044 |
| 2025-03-20 | 2025-03-18 | 3.817 | 1,143,439 | +282,477 | 0.04% | 4,364,206 |
| 2025-03-19 | 2025-03-17 | 3.785 | 860,962 | -116,137 | 0.03% | 3,258,451 |
| 2025-03-18 | 2025-03-14 | 3.507 | 977,099 | -140,578 | 0.03% | 3,426,387 |
| 2025-03-17 | 2025-03-13 | 3.517 | 1,117,677 | +18,703 | 0.03% | 3,931,300 |
| 2025-03-14 | 2025-03-12 | 3.507 | 1,098,974 | +97,309 | 0.03% | 3,853,765 |
| 2025-03-13 | 2025-03-11 | 3.453 | 1,001,665 | +70,152 | 0.03% | 3,458,988 |
| 2025-03-12 | 2025-03-10 | 3.464 | 931,513 | +59,862 | 0.03% | 3,226,695 |
| 2025-03-11 | 2025-03-07 | 3.389 | 871,651 | +11,224 | 0.03% | 2,954,105 |
| 2025-03-10 | 2025-03-06 | 3.368 | 860,427 | -306,941 | 0.03% | 2,897,668 |
| 2025-03-07 | 2025-03-05 | 3.378 | 1,167,368 | +307,732 | 0.04% | 3,943,836 |
| 2025-03-06 | 2025-03-04 | 3.293 | 859,636 | +82,311 | 0.03% | 2,830,670 |
| 2025-03-05 | 2025-03-03 | 3.239 | 777,325 | +222,614 | 0.02% | 2,518,079 |
| 2025-03-04 | 2025-02-28 | 3.304 | 554,711 | -337,663 | 0.02% | 1,832,522 |
| 2025-03-03 | 2025-02-27 | 3.304 | 892,374 | -6,549 | 0.03% | 2,948,013 |
| 2025-02-28 | 2025-02-26 | 3.271 | 898,923 | -128,143 | 0.03% | 2,940,816 |
| 2025-02-27 | 2025-02-25 | 3.229 | 1,027,066 | -21,478 | 0.03% | 3,316,113 |
| 2025-02-26 | 2025-02-24 | 3.282 | 1,048,544 | -15,901 | 0.03% | 3,441,510 |
| 2025-02-25 | 2025-02-21 | 3.239 | 1,064,445 | -102,889 | 0.03% | 3,448,179 |
| 2025-02-24 | 2025-02-20 | 3.239 | 1,167,334 | -16,836 | 0.04% | 3,781,480 |
| 2025-02-21 | 2025-02-19 | 3.250 | 1,184,170 | +1,229 | 0.04% | 3,848,679 |
| 2025-02-20 | 2025-02-18 | 3.239 | 1,182,941 | -14,031 | 0.04% | 3,832,037 |
| 2025-02-19 | 2025-02-17 | 3.250 | 1,196,972 | +25,255 | 0.04% | 3,890,286 |
| 2025-02-18 | 2025-02-14 | 3.218 | 1,171,717 | -34,608 | 0.04% | 3,770,624 |
| 2025-02-17 | 2025-02-13 | 3.218 | 1,206,325 | +23,387 | 0.04% | 3,881,994 |
| 2025-02-14 | 2025-02-12 | 3.229 | 1,182,938 | +49,573 | 0.04% | 3,819,381 |
| 2025-02-13 | 2025-02-11 | 3.218 | 1,133,365 | +16,837 | 0.03% | 3,647,206 |
| 2025-02-12 | 2025-02-10 | 3.229 | 1,116,528 | -14,966 | 0.03% | 3,604,961 |
| 2025-02-11 | 2025-02-07 | 3.239 | 1,131,494 | +10,289 | 0.03% | 3,665,379 |
| 2025-02-10 | 2025-02-06 | 3.261 | 1,121,205 | +33,088 | 0.03% | 3,656,023 |
| 2025-02-07 | 2025-02-05 | 3.229 | 1,088,117 | +1,871 | 0.03% | 3,513,230 |
| 2025-02-06 | 2025-02-04 | 3.250 | 1,086,246 | -17,772 | 0.03% | 3,530,415 |
| 2025-02-05 | 2025-02-03 | 3.239 | 1,104,018 | -16,836 | 0.03% | 3,576,373 |
| 2025-02-04 | 2025-01-28 | 3.229 | 1,120,854 | +4,806 | 0.03% | 3,618,928 |
| 2025-02-03 | 2025-01-24 | 3.197 | 1,116,048 | +936 | 0.03% | 3,567,616 |
| 2025-01-27 | 2025-01-23 | 3.175 | 1,115,112 | -10,117 | 0.03% | 3,540,780 |
| 2025-01-24 | 2025-01-22 | 3.197 | 1,125,229 | -25,255 | 0.03% | 3,596,964 |
| 2025-01-23 | 2025-01-21 | 3.229 | 1,150,484 | -9,353 | 0.04% | 3,714,595 |
| 2025-01-22 | 2025-01-20 | 3.239 | 1,159,837 | +25,254 | 0.04% | 3,757,194 |
| 2025-01-21 | 2025-01-17 | 3.250 | 1,134,583 | -33,672 | 0.03% | 3,687,516 |
| 2025-01-20 | 2025-01-16 | 3.250 | 1,168,255 | -31,802 | 0.04% | 3,796,953 |
| 2025-01-17 | 2025-01-15 | 3.229 | 1,200,057 | -23,384 | 0.04% | 3,874,653 |
| 2025-01-16 | 2025-01-14 | 3.239 | 1,223,441 | -16,837 | 0.04% | 3,963,233 |
| 2025-01-15 | 2025-01-13 | 3.175 | 1,240,278 | +117,855 | 0.04% | 3,938,216 |
| 2025-01-14 | 2025-01-10 | 3.175 | 1,122,423 | +46,768 | 0.03% | 3,563,994 |
| 2025-01-13 | 2025-01-09 | 3.218 | 1,075,655 | +25,254 | 0.03% | 3,461,493 |
| 2025-01-10 | 2025-01-08 | 3.229 | 1,050,401 | +56,122 | 0.03% | 3,391,455 |
| 2025-01-09 | 2025-01-07 | 3.229 | 994,279 | +26,190 | 0.03% | 3,210,253 |
| 2025-01-08 | 2025-01-06 | 3.271 | 968,089 | +28,995 | 0.03% | 3,167,092 |
| 2025-01-07 | 2025-01-03 | 3.293 | 939,094 | +30,867 | 0.03% | 3,092,315 |
| 2025-01-06 | 2025-01-02 | 3.325 | 908,227 | -18,707 | 0.03% | 3,019,804 |
| 2025-01-03 | 2024-12-31 | 3.421 | 926,934 | -7,485 | 0.03% | 3,171,194 |
| 2025-01-02 | 2024-12-27 | 3.357 | 934,419 | +58,928 | 0.03% | 3,136,861 |
| 2024-12-30 | 2024-12-24 | 3.410 | 875,491 | -43,962 | 0.03% | 2,985,839 |
| 2024-12-27 | 2024-12-20 | 3.400 | 919,453 | +448,970 | 0.03% | 3,125,940 |
| 2024-12-23 | 2024-12-19 | 3.368 | 470,483 | +22,448 | 0.01% | 1,584,450 |
| 2024-12-20 | 2024-12-18 | 3.378 | 448,035 | -752,681 | 0.01% | 1,513,641 |
| 2024-12-19 | 2024-12-17 | 3.357 | 1,200,716 | +359,176 | 0.04% | 4,030,825 |
| 2024-12-18 | 2024-12-16 | 3.357 | 841,540 | -404,073 | 0.03% | 2,825,065 |
| 2024-12-17 | 2024-12-13 | 3.314 | 1,245,613 | -3,741 | 0.04% | 4,128,277 |
| 2024-12-16 | 2024-12-12 | 3.357 | 1,249,354 | -14,966 | 0.04% | 4,194,104 |
| 2024-12-13 | 2024-12-11 | 3.336 | 1,264,320 | -1,871 | 0.04% | 4,217,311 |
| 2024-12-12 | 2024-12-10 | 3.336 | 1,266,191 | +373,205 | 0.04% | 4,223,552 |
| 2024-12-11 | 2024-12-09 | 3.325 | 892,986 | +28,060 | 0.03% | 2,969,129 |
| 2024-12-10 | 2024-12-06 | 3.261 | 864,926 | -19,642 | 0.03% | 2,820,349 |
| 2024-12-09 | 2024-12-05 | 3.218 | 884,568 | -371,336 | 0.03% | 2,846,569 |
| 2024-12-06 | 2024-12-04 | 3.218 | 1,255,904 | +663,164 | 0.04% | 4,041,541 |
| 2024-12-05 | 2024-12-03 | 3.250 | 592,740 | -441,487 | 0.02% | 1,926,468 |
| 2024-12-04 | 2024-12-02 | 3.239 | 1,034,227 | +363,852 | 0.03% | 3,350,291 |
| 2024-12-03 | 2024-11-29 | 3.186 | 670,375 | +48,639 | 0.02% | 2,135,788 |
| 2024-12-02 | 2024-11-28 | 3.197 | 621,736 | -14,966 | 0.02% | 1,987,473 |
| 2024-11-29 | 2024-11-27 | 3.229 | 636,702 | +138,432 | 0.02% | 2,055,735 |
| 2024-11-28 | 2024-11-26 | 3.218 | 498,270 | -393,784 | 0.02% | 1,603,449 |
| 2024-11-27 | 2024-11-25 | 3.207 | 892,054 | +433,069 | 0.03% | 2,861,122 |
| 2024-11-26 | 2024-11-22 | 3.207 | 458,985 | -5,612 | 0.01% | 1,472,122 |
| 2024-11-25 | 2024-11-21 | 3.271 | 464,597 | -437,748 | 0.01% | 1,519,924 |
| 2024-11-22 | 2024-11-20 | 3.271 | 902,345 | +28,996 | 0.03% | 2,952,011 |
| 2024-11-21 | 2024-11-19 | 3.282 | 873,349 | +8,409 | 0.03% | 2,866,488 |
| 2024-11-20 | 2024-11-18 | 3.271 | 864,940 | +432,134 | 0.03% | 2,829,641 |
| 2024-11-19 | 2024-11-15 | 3.271 | 432,806 | -144,045 | 0.01% | 1,415,920 |
| 2024-11-18 | 2024-11-14 | 3.261 | 576,851 | -311,472 | 0.02% | 1,880,994 |
| 2024-11-15 | 2024-11-13 | 3.304 | 888,323 | -936 | 0.03% | 2,934,630 |
| 2024-11-14 | 2024-11-12 | 3.325 | 889,259 | +98,210 | 0.03% | 2,956,737 |
| 2024-11-13 | 2024-11-11 | 3.368 | 791,049 | -9,353 | 0.02% | 2,664,023 |
| 2024-11-12 | 2024-11-08 | 3.378 | 800,402 | -27,125 | 0.02% | 2,704,078 |
| 2024-11-11 | 2024-11-07 | 3.389 | 827,527 | +78,858 | 0.03% | 2,804,565 |
| 2024-11-08 | 2024-11-06 | 3.378 | 748,669 | +14,966 | 0.02% | 2,529,303 |
| 2024-11-06 | 2024-11-04 | 3.357 | 733,703 | +3,742 | 0.02% | 2,463,054 |
| 2024-11-05 | 2024-11-01 | 3.389 | 729,961 | +29,931 | 0.02% | 2,473,904 |
| 2024-11-04 | 2024-10-31 | 3.421 | 700,030 | -203,907 | 0.02% | 2,394,918 |
| 2024-11-01 | 2024-10-30 | 3.400 | 903,937 | -2,806 | 0.03% | 3,073,189 |
| 2024-10-31 | 2024-10-29 | 3.432 | 906,743 | +160,881 | 0.03% | 3,111,811 |
| 2024-10-30 | 2024-10-28 | 3.464 | 745,862 | -11,229 | 0.02% | 2,583,613 |
| 2024-10-29 | 2024-10-25 | 3.485 | 757,091 | -46,768 | 0.02% | 2,638,698 |
| 2024-10-28 | 2024-10-24 | 3.485 | 803,859 | +1,871 | 0.02% | 2,801,699 |
| 2024-10-25 | 2024-10-23 | 3.496 | 801,988 | +244,127 | 0.02% | 2,803,752 |
| 2024-10-24 | 2024-10-22 | 3.496 | 557,861 | -100,083 | 0.02% | 1,950,284 |
| 2024-10-23 | 2024-10-21 | 3.443 | 657,944 | +18,707 | 0.02% | 2,265,003 |
| 2024-10-22 | 2024-10-18 | 3.496 | 639,237 | +34,795 | 0.02% | 2,234,774 |
| 2024-10-21 | 2024-10-17 | 3.421 | 604,442 | +26,190 | 0.02% | 2,067,896 |
| 2024-10-18 | 2024-10-16 | 3.453 | 578,252 | -33,672 | 0.02% | 1,996,842 |
| 2024-10-17 | 2024-10-15 | 3.432 | 611,924 | -14,031 | 0.02% | 2,100,035 |
| 2024-10-16 | 2024-10-14 | 3.507 | 625,955 | +2,800 | 0.02% | 2,195,033 |
| 2024-10-15 | 2024-10-10 | 3.539 | 623,155 | -11,225 | 0.02% | 2,205,200 |
| 2024-10-14 | 2024-10-09 | 3.485 | 634,380 | -31,050 | 0.02% | 2,211,012 |
| 2024-10-10 | 2024-10-08 | 3.528 | 665,430 | -304,924 | 0.02% | 2,347,688 |
| 2024-10-09 | 2024-10-07 | 3.817 | 970,354 | +58,929 | 0.03% | 3,703,586 |
| 2024-10-08 | 2024-10-04 | 3.603 | 911,425 | +277,800 | 0.03% | 3,283,786 |
| 2024-10-07 | 2024-10-03 | 3.496 | 633,625 | -132,823 | 0.02% | 2,215,155 |
| 2024-10-04 | 2024-10-02 | 3.560 | 766,448 | -53,315 | 0.02% | 2,728,669 |
| 2024-10-03 | 2024-09-30 | 3.496 | 819,763 | +178,653 | 0.03% | 2,865,894 |
| 2024-10-02 | 2024-09-27 | 3.400 | 641,110 | -139,368 | 0.02% | 2,179,634 |
| 2024-09-30 | 2024-09-26 | 3.325 | 780,478 | +84,182 | 0.02% | 2,595,046 |
| 2024-09-27 | 2024-09-25 | 3.229 | 696,296 | +14,030 | 0.02% | 2,248,148 |
| 2024-09-26 | 2024-09-24 | 3.218 | 682,266 | +75,764 | 0.02% | 2,195,555 |
| 2024-09-25 | 2024-09-23 | 3.122 | 606,502 | -179,588 | 0.02% | 1,893,386 |
| 2024-09-24 | 2024-09-20 | 3.218 | 786,090 | +250,675 | 0.02% | 2,529,664 |
| 2024-09-23 | 2024-09-19 | 3.079 | 535,415 | -151,528 | 0.02% | 1,648,569 |
| 2024-09-20 | 2024-09-17 | 3.058 | 686,943 | -2,806 | 0.02% | 2,100,442 |
| 2024-09-19 | 2024-09-16 | 2.983 | 689,749 | +36,479 | 0.02% | 2,057,403 |
| 2024-09-17 | 2024-09-13 | 2.994 | 653,270 | -19,642 | 0.02% | 1,955,576 |
| 2024-09-16 | 2024-09-12 | 2.961 | 672,912 | +120,660 | 0.02% | 1,992,792 |
| 2024-09-13 | 2024-09-11 | 2.972 | 552,252 | -100,083 | 0.02% | 1,641,368 |
| 2024-09-12 | 2024-09-10 | 2.994 | 652,335 | +144,045 | 0.02% | 1,952,777 |
| 2024-09-11 | 2024-09-09 | 3.036 | 508,290 | -33,673 | 0.02% | 1,543,313 |
| 2024-09-10 | 2024-09-05 | 3.068 | 541,963 | -63,131 | 0.02% | 1,662,936 |
| 2024-09-09 | 2024-09-04 | 3.058 | 605,094 | -37,887 | 0.02% | 1,850,175 |
| 2024-09-05 | 2024-09-03 | 3.079 | 642,981 | -11,224 | 0.02% | 1,979,769 |
| 2024-09-04 | 2024-09-02 | 3.100 | 654,205 | +180,523 | 0.02% | 2,028,317 |
| 2024-09-03 | 2024-08-30 | 3.122 | 473,682 | -9,354 | 0.01% | 1,478,747 |
| 2024-09-02 | 2024-08-29 | 3.111 | 483,036 | +15,902 | 0.01% | 1,502,784 |
| 2024-08-30 | 2024-08-28 | 3.079 | 467,134 | -173,976 | 0.01% | 1,438,328 |
| 2024-08-29 | 2024-08-27 | 3.111 | 641,110 | -3,742 | 0.02% | 1,994,571 |
| 2024-08-28 | 2024-08-26 | 3.133 | 644,852 | -163,687 | 0.02% | 2,020,001 |
| 2024-08-27 | 2024-08-23 | 3.111 | 808,539 | +1,871 | 0.02% | 2,515,463 |
| 2024-08-26 | 2024-08-22 | 3.111 | 806,668 | +935 | 0.02% | 2,509,642 |
| 2024-08-23 | 2024-08-21 | 3.165 | 805,733 | +68,281 | 0.02% | 2,549,804 |
| 2024-08-22 | 2024-08-20 | 3.154 | 737,452 | -25,254 | 0.02% | 2,325,840 |
| 2024-08-21 | 2024-08-19 | 3.207 | 762,706 | +86,988 | 0.02% | 2,446,259 |
| 2024-08-20 | 2024-08-16 | 3.186 | 675,718 | +6,547 | 0.02% | 2,152,810 |
| 2024-08-19 | 2024-08-15 | 3.175 | 669,171 | +25,255 | 0.02% | 2,124,798 |
| 2024-08-16 | 2024-08-14 | 3.133 | 643,916 | +9,353 | 0.02% | 2,017,069 |
| 2024-08-15 | 2024-08-13 | 3.133 | 634,563 | +12,160 | 0.02% | 1,987,771 |
| 2024-08-14 | 2024-08-12 | 3.100 | 622,403 | +36,479 | 0.02% | 1,929,717 |
| 2024-08-13 | 2024-08-09 | 3.111 | 585,924 | -3,742 | 0.02% | 1,822,881 |
| 2024-08-12 | 2024-08-08 | 3.047 | 589,666 | +4,677 | 0.02% | 1,796,697 |
| 2024-08-09 | 2024-08-07 | 3.047 | 584,989 | +28,055 | 0.02% | 1,782,447 |
| 2024-08-08 | 2024-08-06 | 3.015 | 556,934 | +58,927 | 0.02% | 1,679,101 |
| 2024-08-07 | 2024-08-05 | 2.929 | 498,007 | +13,095 | 0.02% | 1,458,848 |
| 2024-08-05 | 2024-08-01 | 3.058 | 484,912 | +30,867 | 0.01% | 1,482,699 |
| 2024-07-31 | 2024-07-29 | 3.015 | 454,045 | -30,867 | 0.01% | 1,368,901 |
| 2024-07-30 | 2024-07-26 | 2.972 | 484,912 | +12,160 | 0.01% | 1,441,225 |
| 2024-07-29 | 2024-07-25 | 2.961 | 472,752 | +6,547 | 0.01% | 1,400,029 |
| 2024-07-26 | 2024-07-24 | 3.015 | 466,205 | +12,278 | 0.01% | 1,405,562 |
| 2024-07-24 | 2024-07-22 | 3.026 | 453,927 | -107,566 | 0.01% | 1,373,398 |
| 2024-07-23 | 2024-07-19 | 3.036 | 561,493 | -101,954 | 0.02% | 1,704,852 |
| 2024-07-22 | 2024-07-18 | 3.058 | 663,447 | -32,737 | 0.02% | 2,028,599 |
| 2024-07-19 | 2024-07-17 | 3.068 | 696,184 | +61,733 | 0.02% | 2,136,141 |
| 2024-07-18 | 2024-07-16 | 3.090 | 634,451 | -23,383 | 0.02% | 1,960,288 |
| 2024-07-17 | 2024-07-15 | 3.122 | 657,834 | +60,798 | 0.02% | 2,053,635 |
| 2024-07-16 | 2024-07-12 | 3.122 | 597,036 | +112,242 | 0.02% | 1,863,835 |
| 2024-07-15 | 2024-07-11 | 3.079 | 484,794 | +30,867 | 0.01% | 1,492,704 |
| 2024-07-12 | 2024-07-10 | 3.026 | 453,927 | -51,445 | 0.01% | 1,373,398 |
| 2024-07-11 | 2024-07-09 | 3.058 | 505,372 | -63,604 | 0.02% | 1,545,259 |
| 2024-07-10 | 2024-07-08 | 3.068 | 568,976 | -12,159 | 0.02% | 1,745,822 |
| 2024-07-09 | 2024-07-05 | 3.100 | 581,135 | -1,871 | 0.02% | 1,801,769 |
| 2024-07-08 | 2024-07-04 | 3.122 | 583,006 | +3,741 | 0.02% | 1,820,036 |
| 2024-07-05 | 2024-07-03 | 3.143 | 579,265 | +936 | 0.02% | 1,820,743 |
| 2024-07-04 | 2024-07-02 | 3.079 | 578,329 | +37,414 | 0.02% | 1,780,703 |
| 2024-07-03 | 2024-06-28 | 2.983 | 540,915 | -123,467 | 0.02% | 1,613,456 |
| 2024-07-02 | 2024-06-27 | 2.951 | 664,382 | -72,958 | 0.02% | 1,960,428 |
| 2024-06-28 | 2024-06-26 | 3.015 | 737,340 | +30,867 | 0.02% | 2,223,007 |
| 2024-06-27 | 2024-06-25 | 2.951 | 706,473 | +21,513 | 0.02% | 2,084,628 |
| 2024-06-26 | 2024-06-24 | 2.929 | 684,960 | +68,281 | 0.02% | 2,006,503 |
| 2024-06-25 | 2024-06-21 | 2.929 | 616,679 | -177,717 | 0.02% | 1,806,482 |
| 2024-06-24 | 2024-06-20 | 3.047 | 794,396 | +146,850 | 0.03% | 2,420,505 |
| 2024-06-21 | 2024-06-19 | 3.036 | 647,546 | -14,965 | 0.02% | 1,966,133 |
| 2024-06-20 | 2024-06-18 | 3.004 | 662,511 | +65,475 | 0.02% | 1,990,322 |
| 2024-06-19 | 2024-06-17 | 3.015 | 597,036 | -194,554 | 0.02% | 1,800,005 |
| 2024-06-18 | 2024-06-14 | 3.058 | 791,590 | +257,225 | 0.03% | 2,420,418 |
| 2024-06-17 | 2024-06-13 | 3.058 | 534,365 | +80,441 | 0.02% | 1,633,910 |
| 2024-06-13 | 2024-06-11 | 3.079 | 453,924 | -44,897 | 0.01% | 1,397,654 |
| 2024-06-12 | 2024-06-07 | 3.143 | 498,821 | +39,284 | 0.02% | 1,567,892 |
| 2024-06-11 | 2024-06-06 | 3.090 | 459,537 | -600,497 | 0.01% | 1,419,850 |
| 2024-06-07 | 2024-06-05 | 3.111 | 1,060,034 | -237,580 | 0.03% | 3,297,895 |
| 2024-06-06 | 2024-06-04 | 3.100 | 1,297,614 | -714,610 | 0.04% | 4,023,162 |
| 2024-06-05 | 2024-06-03 | 3.058 | 2,012,224 | -2,829,446 | 0.06% | 6,152,709 |
| 2024-06-04 | 2024-05-31 | 3.047 | 4,841,670 | -392,849 | 0.15% | 14,752,446 |
| 2024-06-03 | 2024-05-30 | 3.516 | 5,234,519 | -36,478 | 0.17% | 18,404,256 |
| 2024-05-31 | 2024-05-29 | 3.572 | 5,270,997 | +262,321 | 0.17% | 18,829,506 |
| 2024-05-30 | 2024-05-28 | 3.584 | 5,008,676 | +2,662 | 0.17% | 17,948,863 |
| 2024-05-29 | 2024-05-27 | 3.572 | 5,006,014 | +4,347,309 | 0.17% | 17,882,911 |
| 2024-05-28 | 2024-05-24 | 3.505 | 658,705 | -3,549 | 0.02% | 2,308,544 |
| 2024-05-27 | 2024-05-23 | 3.572 | 662,254 | -47,032 | 0.02% | 2,365,760 |
| 2024-05-24 | 2024-05-22 | 3.640 | 709,286 | +31,059 | 0.02% | 2,581,730 |
| 2024-05-23 | 2024-05-21 | 3.584 | 678,227 | -13,311 | 0.02% | 2,430,463 |
| 2024-05-22 | 2024-05-20 | 3.685 | 691,538 | -1,427,806 | 0.02% | 2,548,301 |
| 2024-05-21 | 2024-05-17 | 3.606 | 2,119,344 | +23,959 | 0.07% | 7,642,550 |
| 2024-05-20 | 2024-05-16 | 3.595 | 2,095,385 | +831,482 | 0.07% | 7,532,539 |
| 2024-05-17 | 2024-05-14 | 3.617 | 1,263,903 | +9,761 | 0.04% | 4,571,994 |
| 2024-05-16 | 2024-05-13 | 3.640 | 1,254,142 | +73,654 | 0.04% | 4,564,951 |
| 2024-05-14 | 2024-05-10 | 3.584 | 1,180,488 | +163,279 | 0.04% | 4,230,343 |
| 2024-05-13 | 2024-05-09 | 3.426 | 1,017,209 | +152,630 | 0.03% | 3,484,742 |
| 2024-05-10 | 2024-05-08 | 3.358 | 864,579 | -335,432 | 0.03% | 2,903,406 |
| 2024-05-09 | 2024-05-07 | 3.403 | 1,200,011 | +354,955 | 0.04% | 4,083,937 |
| 2024-05-08 | 2024-05-06 | 3.493 | 845,056 | -341,644 | 0.03% | 2,952,120 |
| 2024-05-07 | 2024-05-03 | 3.460 | 1,186,700 | +80,752 | 0.04% | 4,105,501 |
| 2024-05-06 | 2024-05-02 | 3.415 | 1,105,948 | +195,225 | 0.04% | 3,776,280 |
| 2024-05-03 | 2024-04-30 | 3.415 | 910,723 | +84,302 | 0.03% | 3,109,681 |
| 2024-05-02 | 2024-04-29 | 3.493 | 826,421 | -76,315 | 0.03% | 2,887,021 |
| 2024-04-30 | 2024-04-26 | 3.437 | 902,736 | +175,702 | 0.03% | 3,102,755 |
| 2024-04-29 | 2024-04-25 | 3.493 | 727,034 | +45,257 | 0.02% | 2,539,822 |
| 2024-04-26 | 2024-04-24 | 3.471 | 681,777 | +31,946 | 0.02% | 2,366,355 |
| 2024-04-25 | 2024-04-23 | 3.403 | 649,831 | -51,468 | 0.02% | 2,211,537 |
| 2024-04-24 | 2024-04-22 | 3.381 | 701,299 | +46,144 | 0.02% | 2,370,890 |
| 2024-04-23 | 2024-04-19 | 3.369 | 655,155 | -48,807 | 0.02% | 2,207,507 |
| 2024-04-22 | 2024-04-18 | 3.415 | 703,962 | -13,310 | 0.02% | 2,403,692 |
| 2024-04-19 | 2024-04-17 | 3.381 | 717,272 | -48,807 | 0.02% | 2,424,890 |
| 2024-04-18 | 2024-04-16 | 3.381 | 766,079 | -54,130 | 0.03% | 2,589,892 |
| 2024-04-17 | 2024-04-15 | 3.493 | 820,209 | -42,595 | 0.03% | 2,865,320 |
| 2024-04-16 | 2024-04-12 | 3.550 | 862,804 | -34,608 | 0.03% | 3,062,736 |
| 2024-04-15 | 2024-04-11 | 3.629 | 897,412 | +17,748 | 0.03% | 3,256,377 |
| 2024-04-12 | 2024-04-10 | 3.651 | 879,664 | +110,036 | 0.03% | 3,211,802 |
| 2024-04-11 | 2024-04-09 | 3.527 | 769,628 | -12,424 | 0.03% | 2,714,639 |
| 2024-04-10 | 2024-04-08 | 3.482 | 782,052 | -11,536 | 0.03% | 2,723,209 |
| 2024-04-09 | 2024-04-05 | 3.415 | 793,588 | +72,766 | 0.03% | 2,709,721 |
| 2024-04-08 | 2024-04-03 | 3.460 | 720,822 | +77,203 | 0.02% | 2,493,752 |
| 2024-04-05 | 2024-04-02 | 3.460 | 643,619 | -70,104 | 0.02% | 2,226,661 |
| 2024-04-03 | 2024-03-28 | 3.460 | 713,723 | -52,356 | 0.02% | 2,469,193 |
| 2024-04-02 | 2024-03-27 | 3.482 | 766,079 | +18,635 | 0.03% | 2,667,589 |
| 2024-03-28 | 2024-03-26 | 3.493 | 747,444 | +23,960 | 0.03% | 2,611,122 |
| 2024-03-27 | 2024-03-25 | 3.538 | 723,484 | -33,721 | 0.02% | 2,560,032 |
| 2024-03-26 | 2024-03-22 | 3.584 | 757,205 | +113,588 | 0.03% | 2,713,485 |
| 2024-03-25 | 2024-03-21 | 3.606 | 643,617 | -27,509 | 0.02% | 2,320,942 |
| 2024-03-21 | 2024-03-19 | 3.291 | 671,126 | -196,112 | 0.02% | 2,208,380 |
| 2024-03-20 | 2024-03-18 | 3.279 | 867,238 | -453,455 | 0.03% | 2,843,925 |
| 2024-03-19 | 2024-03-15 | 3.291 | 1,320,693 | +102,050 | 0.04% | 4,345,819 |
| 2024-03-18 | 2024-03-14 | 3.279 | 1,218,643 | -1,248,554 | 0.04% | 3,996,284 |
| 2024-03-15 | 2024-03-13 | 3.245 | 2,467,197 | -3,937,337 | 0.08% | 8,007,247 |
| 2024-03-14 | 2024-03-12 | 3.313 | 6,404,534 | -183,919 | 0.22% | 21,218,845 |
| 2024-03-13 | 2024-03-11 | 3.223 | 6,588,453 | -293,725 | 0.22% | 21,234,223 |
| 2024-03-12 | 2024-03-08 | 3.234 | 6,882,178 | -1,838,666 | 0.23% | 22,258,438 |
| 2024-03-11 | 2024-03-07 | 3.245 | 8,720,844 | -449,018 | 0.29% | 28,303,353 |
| 2024-03-08 | 2024-03-06 | 3.223 | 9,169,862 | -1,774,774 | 0.31% | 29,553,962 |
| 2024-03-07 | 2024-03-05 | 3.200 | 10,944,636 | -540,419 | 0.37% | 35,027,291 |
| 2024-03-06 | 2024-03-04 | 3.245 | 11,485,055 | +564,378 | 0.39% | 37,274,554 |
| 2024-03-05 | 2024-03-01 | 3.257 | 10,920,677 | -2,103,974 | 0.37% | 35,565,940 |
| 2024-03-04 | 2024-02-29 | 3.189 | 13,024,651 | -1,733,954 | 0.44% | 41,537,410 |
| 2024-03-01 | 2024-02-28 | 3.257 | 14,758,605 | -1,902,558 | 0.50% | 48,065,121 |
| 2024-02-29 | 2024-02-27 | 3.279 | 16,661,163 | +767,590 | 0.56% | 54,636,791 |
| 2024-02-28 | 2024-02-26 | 3.302 | 15,893,573 | -1,477,643 | 0.53% | 52,477,851 |
| 2024-02-27 | 2024-02-23 | 3.291 | 17,371,216 | -383,351 | 0.58% | 57,161,018 |
| 2024-02-26 | 2024-02-22 | 3.302 | 17,754,567 | -1,269,851 | 0.60% | 58,622,534 |
| 2024-02-23 | 2024-02-21 | 3.279 | 19,024,418 | -2,662,161 | 0.64% | 62,386,591 |
| 2024-02-22 | 2024-02-20 | 3.245 | 21,686,579 | -2,673,698 | 0.73% | 70,383,429 |
| 2024-02-21 | 2024-02-19 | 3.189 | 24,360,277 | +11,536 | 0.82% | 77,688,286 |
| 2024-02-20 | 2024-02-16 | 3.144 | 24,348,741 | -213,860 | 0.82% | 76,553,949 |
| 2024-02-19 | 2024-02-15 | 3.054 | 24,562,601 | -7,986 | 0.83% | 75,011,963 |
| 2024-02-16 | 2024-02-14 | 3.099 | 24,570,587 | -31,946 | 0.83% | 76,143,899 |
| 2024-02-15 | 2024-02-09 | 3.167 | 24,602,533 | +253,792 | 0.83% | 77,906,380 |
| 2024-02-07 | 2024-02-05 | 3.212 | 24,348,741 | -165,940 | 0.82% | 78,200,270 |
| 2024-02-06 | 2024-02-02 | 3.200 | 24,514,681 | -233,383 | 0.82% | 78,456,959 |
| 2024-02-05 | 2024-02-01 | 3.234 | 24,748,064 | +233,383 | 0.83% | 80,040,540 |
| 2024-02-02 | 2024-01-31 | 3.257 | 24,514,681 | +165,940 | 0.82% | 79,838,243 |
| 2024-02-01 | 2024-01-30 | 3.324 | 24,348,741 | -886 | 0.82% | 80,944,139 |
| 2024-01-31 | 2024-01-29 | 3.437 | 24,349,627 | -23,960 | 0.82% | 83,691,054 |
| 2024-01-30 | 2024-01-26 | 3.437 | 24,373,587 | +24,847 | 0.82% | 83,773,406 |
| 2024-01-29 | 2024-01-25 | 3.471 | 24,348,740 | -100,795 | 0.82% | 84,511,166 |
| 2024-01-26 | 2024-01-24 | 3.347 | 24,449,535 | +5,325 | 0.82% | 81,830,261 |
| 2024-01-25 | 2024-01-23 | 3.302 | 24,444,210 | +257,056 | 0.82% | 80,710,588 |
| 2024-01-24 | 2024-01-22 | 3.369 | 24,187,154 | +77,869 | 0.81% | 81,497,229 |
| 2024-01-23 | 2024-01-19 | 3.505 | 24,109,285 | -7,986 | 0.81% | 84,495,115 |
| 2024-01-22 | 2024-01-18 | 3.426 | 24,117,271 | -3,550 | 0.81% | 82,620,654 |
| 2024-01-19 | 2024-01-17 | 3.415 | 24,120,821 | +177,478 | 0.81% | 82,360,998 |
| 2024-01-18 | 2024-01-16 | 3.516 | 23,943,343 | +71,497 | 0.80% | 84,183,362 |
| 2024-01-17 | 2024-01-15 | 3.572 | 23,871,846 | -41,063 | 0.80% | 85,277,046 |
| 2024-01-16 | 2024-01-12 | 3.572 | 23,912,909 | +303,241 | 0.80% | 85,423,735 |
| 2024-01-15 | 2024-01-11 | 3.584 | 23,609,668 | +27,072 | 0.79% | 84,606,530 |
| 2024-01-11 | 2024-01-09 | 3.595 | 23,582,596 | -305,178 | 0.79% | 84,775,269 |
| 2024-01-10 | 2024-01-08 | 3.617 | 23,887,774 | +60,521 | 0.80% | 86,410,715 |
| 2024-01-09 | 2024-01-05 | 3.696 | 23,827,253 | +130,417 | 0.80% | 88,071,360 |
| 2024-01-08 | 2024-01-04 | 3.662 | 23,696,836 | +38,362 | 0.80% | 86,788,185 |
| 2024-01-05 | 2024-01-03 | 3.617 | 23,658,474 | +91,166 | 0.79% | 85,581,254 |
| 2024-01-04 | 2024-01-02 | 3.629 | 23,567,308 | -706,137 | 0.79% | 85,517,054 |
| 2024-01-03 | 2023-12-29 | 3.662 | 24,273,445 | +1,030,256 | 0.82% | 88,899,980 |
| 2024-01-02 | 2023-12-28 | 3.584 | 23,243,189 | +1,451,158 | 0.78% | 83,293,233 |
| 2023-12-29 | 2023-12-27 | 3.516 | 21,792,031 | +2,110,379 | 0.73% | 76,619,477 |
| 2023-12-28 | 2023-12-22 | 3.493 | 19,681,652 | +129,559 | 0.66% | 68,755,925 |
| 2023-12-27 | 2023-12-21 | 3.538 | 19,552,093 | -3,126,010 | 0.66% | 69,184,656 |
| 2023-12-22 | 2023-12-20 | 3.527 | 22,678,103 | +1,560,026 | 0.76% | 79,990,414 |
| 2023-12-21 | 2023-12-19 | 3.516 | 21,118,077 | +105,599 | 0.71% | 74,249,896 |
| 2023-12-20 | 2023-12-18 | 3.617 | 21,012,478 | +104,712 | 0.71% | 76,009,730 |
| 2023-12-19 | 2023-12-15 | 3.662 | 20,907,766 | -83,988 | 0.70% | 76,573,390 |
| 2023-12-18 | 2023-12-14 | 3.595 | 20,991,754 | +88,738 | 0.71% | 75,461,650 |
| 2023-12-15 | 2023-12-13 | 3.550 | 20,903,016 | -31,058 | 0.70% | 74,200,425 |
| 2023-12-14 | 2023-12-12 | 3.617 | 20,934,074 | -3,453,711 | 0.70% | 75,726,114 |
| 2023-12-13 | 2023-12-11 | 3.595 | 24,387,785 | +608,748 | 0.82% | 87,669,782 |
| 2023-12-12 | 2023-12-08 | 3.617 | 23,779,037 | +2,233,287 | 0.80% | 86,017,374 |
| 2023-12-11 | 2023-12-07 | 3.629 | 21,545,750 | -1,225,468 | 0.72% | 78,181,567 |
| 2023-12-08 | 2023-12-06 | 3.629 | 22,771,218 | -1,311,306 | 0.76% | 82,628,338 |
| 2023-12-06 | 2023-12-04 | 3.572 | 24,082,524 | -177,478 | 0.81% | 86,029,648 |
| 2023-12-05 | 2023-12-01 | 3.595 | 24,260,002 | -177,477 | 0.81% | 87,210,424 |
| 2023-12-04 | 2023-11-30 | 3.741 | 24,437,479 | +185,463 | 0.82% | 91,428,453 |
| 2023-12-01 | 2023-11-29 | 3.595 | 24,252,016 | -287,251 | 0.81% | 87,181,716 |
| 2023-11-30 | 2023-11-28 | 3.550 | 24,539,267 | +786,960 | 0.82% | 87,108,197 |
| 2023-11-29 | 2023-11-27 | 3.708 | 23,752,307 | +1,364,802 | 0.80% | 88,062,007 |
| 2023-11-28 | 2023-11-24 | 3.753 | 22,387,505 | -1,240,567 | 0.75% | 84,011,127 |
| 2023-11-27 | 2023-11-23 | 3.764 | 23,628,072 | -383,950 | 0.79% | 88,932,732 |
| 2023-11-23 | 2023-11-21 | 3.651 | 24,012,022 | -462,745 | 0.81% | 87,671,942 |
| 2023-11-22 | 2023-11-20 | 3.753 | 24,474,767 | +462,745 | 0.82% | 91,843,766 |
| 2023-11-21 | 2023-11-17 | 3.640 | 24,012,022 | -334,103 | 0.81% | 87,401,350 |
| 2023-11-20 | 2023-11-16 | 3.674 | 24,346,125 | +348,300 | 0.82% | 89,440,523 |
| 2023-11-17 | 2023-11-15 | 3.674 | 23,997,825 | -15,074 | 0.81% | 88,160,971 |
| 2023-11-16 | 2023-11-14 | 3.629 | 24,012,899 | +440,303 | 0.81% | 87,133,940 |
| 2023-11-15 | 2023-11-13 | 3.662 | 23,572,596 | -37,372 | 0.79% | 86,333,164 |
| 2023-11-14 | 2023-11-10 | 3.584 | 23,609,968 | +2,520,180 | 0.79% | 84,607,605 |
| 2023-11-13 | 2023-11-09 | 3.606 | 21,089,788 | +1,355,040 | 0.71% | 76,051,726 |
| 2023-11-10 | 2023-11-08 | 3.696 | 19,734,748 | -1,980,304 | 0.66% | 72,944,460 |
| 2023-11-09 | 2023-11-07 | 3.741 | 21,715,052 | +1,799,630 | 0.73% | 81,242,979 |
| 2023-11-08 | 2023-11-06 | 3.775 | 19,915,422 | +2,436,313 | 0.67% | 75,183,269 |
| 2023-11-07 | 2023-11-03 | 3.708 | 17,479,109 | +318,572 | 0.59% | 64,804,039 |
| 2023-11-06 | 2023-11-02 | 3.629 | 17,160,537 | +307,036 | 0.58% | 62,269,249 |
| 2023-11-03 | 2023-11-01 | 3.606 | 16,853,501 | +7,987 | 0.57% | 60,775,283 |
| 2023-11-02 | 2023-10-31 | 3.651 | 16,845,514 | +50,581 | 0.57% | 61,505,813 |
| 2023-11-01 | 2023-10-30 | 3.651 | 16,794,933 | +1,774 | 0.56% | 61,321,133 |
| 2023-10-31 | 2023-10-27 | 3.674 | 16,793,159 | +32,834 | 0.56% | 61,693,141 |
| 2023-10-30 | 2023-10-26 | 3.662 | 16,760,325 | -15,973 | 0.56% | 61,383,646 |
| 2023-10-27 | 2023-10-25 | 3.662 | 16,776,298 | +104,715 | 0.56% | 61,442,146 |
| 2023-10-26 | 2023-10-24 | 3.662 | 16,671,583 | -24,847 | 0.56% | 61,058,634 |
| 2023-10-25 | 2023-10-20 | 3.877 | 16,696,430 | +30,171 | 0.56% | 64,724,536 |
| 2023-10-24 | 2023-10-19 | 3.989 | 16,666,259 | -6,211 | 0.56% | 66,485,704 |
| 2023-10-20 | 2023-10-18 | 4.034 | 16,672,470 | +61,229 | 0.56% | 67,262,012 |
| 2023-10-19 | 2023-10-17 | 4.091 | 16,611,241 | +85,189 | 0.56% | 67,950,959 |
| 2023-10-18 | 2023-10-16 | 4.046 | 16,526,052 | +52,356 | 0.56% | 66,857,548 |
| 2023-10-17 | 2023-10-13 | 3.978 | 16,473,696 | +66,554 | 0.55% | 65,531,881 |
| 2023-10-16 | 2023-10-12 | 4.001 | 16,407,142 | +36,383 | 0.55% | 65,636,917 |
| 2023-10-13 | 2023-10-11 | 4.091 | 16,370,759 | +24,849 | 0.55% | 66,967,228 |
| 2023-10-12 | 2023-10-10 | 4.068 | 16,345,910 | +2,474,035 | 0.55% | 66,497,174 |
| 2023-10-11 | 2023-10-09 | 3.944 | 13,871,875 | -283,075 | 0.47% | 54,712,945 |
| 2023-10-10 | 2023-10-06 | 3.967 | 14,154,950 | +40,820 | 0.48% | 56,148,465 |
| 2023-10-09 | 2023-10-05 | 3.888 | 14,114,130 | -190,788 | 0.47% | 54,873,175 |
| 2023-10-06 | 2023-10-04 | 3.741 | 14,304,918 | +82,527 | 0.48% | 53,519,290 |
| 2023-10-05 | 2023-10-03 | 3.775 | 14,222,391 | +21,297 | 0.48% | 53,691,348 |
| 2023-10-04 | 2023-09-29 | 3.888 | 14,201,094 | -171,514 | 0.48% | 55,211,276 |
| 2023-10-03 | 2023-09-28 | 3.888 | 14,372,608 | -2,444,751 | 0.48% | 55,878,091 |
| 2023-09-29 | 2023-09-27 | 3.809 | 16,817,359 | +2,763,323 | 0.56% | 64,056,231 |
| 2023-09-28 | 2023-09-26 | 3.696 | 14,054,036 | -3,171,521 | 0.47% | 51,947,158 |
| 2023-09-27 | 2023-09-25 | 3.798 | 17,225,557 | -397,871 | 0.58% | 65,416,915 |
| 2023-09-26 | 2023-09-22 | 3.865 | 17,623,428 | -135,203 | 0.59% | 68,119,491 |
| 2023-09-25 | 2023-09-21 | 3.696 | 17,758,631 | +2,325,841 | 0.60% | 65,640,248 |
| 2023-09-22 | 2023-09-20 | 3.674 | 15,432,790 | -1,968,212 | 0.52% | 56,695,545 |
| 2023-09-21 | 2023-09-19 | 3.595 | 17,401,002 | -405,536 | 0.58% | 62,553,530 |
| 2023-09-20 | 2023-09-18 | 3.561 | 17,806,538 | +111,799 | 0.60% | 63,409,373 |
| 2023-09-19 | 2023-09-15 | 3.448 | 17,694,739 | +531,574 | 0.59% | 61,017,228 |
| 2023-09-18 | 2023-09-14 | 3.493 | 17,163,165 | +211,169 | 0.58% | 59,957,837 |
| 2023-09-15 | 2023-09-13 | 3.471 | 16,951,996 | +2,395,945 | 0.57% | 58,838,073 |
| 2023-09-14 | 2023-09-12 | 3.505 | 14,556,051 | -283,926 | 0.49% | 51,014,172 |
| 2023-09-13 | 2023-09-11 | 3.572 | 14,839,977 | +117,135 | 0.50% | 53,012,633 |
| 2023-09-12 | 2023-09-07 | 3.617 | 14,722,842 | -2,687,892 | 0.49% | 53,257,842 |
| 2023-09-11 | 2023-09-06 | 3.584 | 17,410,734 | +651,342 | 0.58% | 62,392,313 |
| 2023-09-07 | 2023-09-05 | 3.640 | 16,759,392 | +2,711,972 | 0.56% | 61,002,504 |
| 2023-09-06 | 2023-09-04 | 3.741 | 14,047,420 | -2,460,721 | 0.47% | 52,555,907 |
| 2023-09-05 | 2023-08-31 | 3.730 | 16,508,141 | -2,790,170 | 0.55% | 61,576,223 |
| 2023-09-04 | 2023-08-30 | 3.843 | 19,298,311 | +2,943,463 | 0.65% | 74,158,436 |
| 2023-08-31 | 2023-08-29 | 3.685 | 16,354,848 | -3,383,524 | 0.55% | 60,267,219 |
| 2023-08-30 | 2023-08-28 | 3.584 | 19,738,372 | -837,660 | 0.66% | 70,733,530 |
| 2023-08-29 | 2023-08-25 | 3.448 | 20,576,032 | +2,509,492 | 0.69% | 70,952,865 |
| 2023-08-28 | 2023-08-24 | 3.516 | 18,066,540 | -2,117,264 | 0.61% | 63,520,874 |
| 2023-08-25 | 2023-08-23 | 3.437 | 20,183,804 | -37,271 | 0.68% | 69,372,883 |
| 2023-08-24 | 2023-08-22 | 3.437 | 20,221,075 | -244,919 | 0.68% | 69,500,986 |
| 2023-08-23 | 2023-08-21 | 3.381 | 20,465,994 | -97,440 | 0.69% | 69,189,626 |
| 2023-08-22 | 2023-08-18 | 3.572 | 20,563,434 | -252,226 | 0.69% | 73,458,455 |
| 2023-08-21 | 2023-08-17 | 3.561 | 20,815,660 | -482,908 | 0.70% | 74,124,905 |
| 2023-08-18 | 2023-08-16 | 3.685 | 21,298,568 | -19,354 | 0.72% | 78,484,707 |
| 2023-08-17 | 2023-08-15 | 3.809 | 21,317,922 | +444,581 | 0.72% | 81,198,583 |
| 2023-08-16 | 2023-08-14 | 3.865 | 20,873,341 | +293,726 | 0.70% | 80,681,316 |
| 2023-08-15 | 2023-08-11 | 4.001 | 20,579,615 | +23,959 | 0.69% | 82,328,932 |
| 2023-08-14 | 2023-08-10 | 4.057 | 20,555,656 | -2,154,576 | 0.69% | 83,391,296 |
| 2023-08-11 | 2023-08-09 | 4.091 | 22,710,232 | +1,466,851 | 0.76% | 92,899,864 |
| 2023-08-10 | 2023-08-08 | 4.136 | 21,243,381 | -2,661,274 | 0.71% | 87,857,044 |
| 2023-08-09 | 2023-08-07 | 4.113 | 23,904,655 | +1,775 | 0.80% | 98,324,609 |
| 2023-08-08 | 2023-08-04 | 4.102 | 23,902,880 | +67,441 | 0.80% | 98,047,946 |
| 2023-08-07 | 2023-08-03 | 4.079 | 23,835,439 | -312,360 | 0.80% | 97,234,102 |
| 2023-08-04 | 2023-08-02 | 4.046 | 24,147,799 | +298,571 | 0.81% | 97,691,974 |
| 2023-08-03 | 2023-08-01 | 4.136 | 23,849,228 | -569,307 | 0.80% | 98,634,143 |
| 2023-08-02 | 2023-07-31 | 4.260 | 24,418,535 | -10,864 | 0.82% | 104,015,554 |
| 2023-08-01 | 2023-07-28 | 4.248 | 24,429,399 | +393,113 | 0.82% | 103,786,536 |
| 2023-07-31 | 2023-07-27 | 4.226 | 24,036,286 | -606,086 | 0.81% | 101,574,692 |
| 2023-07-28 | 2023-07-26 | 4.237 | 24,642,372 | -440,553 | 0.83% | 104,413,641 |
| 2023-07-27 | 2023-07-25 | 4.237 | 25,082,925 | -180,529 | 0.84% | 106,280,333 |
| 2023-07-26 | 2023-07-24 | 4.102 | 25,263,454 | +162,608 | 0.85% | 103,628,925 |
| 2023-07-25 | 2023-07-21 | 3.831 | 25,100,846 | -70,991 | 0.84% | 96,173,221 |
| 2023-07-24 | 2023-07-20 | 3.854 | 25,171,837 | +8,376 | 0.85% | 97,012,546 |
| 2023-07-21 | 2023-07-19 | 3.865 | 25,163,461 | -150,266 | 0.85% | 97,263,832 |
| 2023-07-20 | 2023-07-18 | 3.944 | 25,313,727 | +2,373,671 | 0.85% | 99,841,482 |
| 2023-07-19 | 2023-07-14 | 4.170 | 22,940,056 | -2,346,252 | 0.77% | 95,649,583 |
| 2023-07-18 | 2023-07-13 | 3.888 | 25,286,308 | +2,131,504 | 0.85% | 98,308,575 |
| 2023-07-14 | 2023-07-12 | 3.820 | 23,154,804 | -1,749,040 | 0.78% | 88,456,080 |
| 2023-07-13 | 2023-07-11 | 3.775 | 24,903,844 | +4,691,616 | 0.84% | 94,015,201 |
| 2023-07-12 | 2023-07-10 | 3.798 | 20,212,228 | -4,134,337 | 0.68% | 76,759,294 |
| 2023-07-11 | 2023-07-07 | 3.753 | 24,346,565 | +2,479,360 | 0.82% | 91,362,676 |
| 2023-07-10 | 2023-07-06 | 3.764 | 21,867,205 | +24,847 | 0.76% | 82,305,077 |
| 2023-07-07 | 2023-07-05 | 3.888 | 21,842,358 | +39,932 | 0.76% | 84,919,123 |
| 2023-07-06 | 2023-07-04 | 3.922 | 21,802,426 | -2,507,756 | 0.75% | 85,500,952 |
| 2023-07-05 | 2023-07-03 | 3.944 | 24,310,182 | +2,508,645 | 0.84% | 95,883,337 |
| 2023-07-04 | 2023-06-30 | 3.922 | 21,801,537 | -54,130 | 0.75% | 85,497,465 |
| 2023-07-03 | 2023-06-29 | 3.764 | 21,855,667 | -2,399,493 | 0.76% | 82,261,650 |
| 2023-06-30 | 2023-06-28 | 3.775 | 24,255,160 | +2,505,981 | 0.84% | 91,566,336 |
| 2023-06-29 | 2023-06-27 | 3.798 | 21,749,179 | -2,479,360 | 0.75% | 82,596,121 |
| 2023-06-28 | 2023-06-26 | 3.730 | 24,228,539 | -2,662 | 0.84% | 90,373,709 |
| 2023-06-27 | 2023-06-23 | 3.696 | 24,231,201 | +4,563,832 | 0.84% | 89,564,451 |
| 2023-06-26 | 2023-06-21 | 3.775 | 19,667,369 | -4,014,539 | 0.68% | 74,246,837 |
| 2023-06-23 | 2023-06-20 | 3.910 | 23,681,908 | +47,920 | 0.82% | 92,604,704 |
| 2023-06-21 | 2023-06-19 | 4.034 | 23,633,988 | -291,064 | 0.82% | 95,346,975 |
| 2023-06-20 | 2023-06-16 | 4.158 | 23,925,052 | +20,616,580 | 0.83% | 99,486,955 |
| 2023-06-19 | 2023-06-15 | 3.775 | 3,308,472 | -21,048,822 | 0.11% | 12,489,906 |
| 2023-06-16 | 2023-06-14 | 3.741 | 24,357,294 | +221,043 | 0.84% | 91,128,455 |
| 2023-06-15 | 2023-06-13 | 3.809 | 24,136,251 | +9,762 | 0.83% | 91,933,416 |
| 2023-06-14 | 2023-06-12 | 3.820 | 24,126,489 | +56,792 | 0.83% | 92,168,116 |
| 2023-06-13 | 2023-06-09 | 3.944 | 24,069,697 | +49,696 | 0.83% | 94,934,824 |
| 2023-06-12 | 2023-06-08 | 3.978 | 24,020,001 | +2,700,321 | 0.83% | 95,550,862 |
| 2023-06-09 | 2023-06-07 | 4.023 | 21,319,680 | -2,702,981 | 0.74% | 85,770,073 |
| 2023-06-08 | 2023-06-06 | 4.023 | 24,022,661 | +2,487,683 | 0.83% | 96,644,293 |
| 2023-06-07 | 2023-06-05 | 3.955 | 21,534,978 | -2,487,683 | 0.74% | 85,180,156 |
| 2023-06-06 | 2023-06-02 | 3.967 | 24,022,661 | -70,991 | 0.83% | 95,290,731 |
| 2023-06-05 | 2023-06-01 | 3.899 | 24,093,652 | +19,522 | 0.83% | 93,943,258 |
| 2023-06-02 | 2023-05-31 | 3.922 | 24,074,130 | +42,595 | 0.83% | 94,409,724 |
| 2023-06-01 | 2023-05-30 | 3.922 | 24,031,535 | +42,596 | 0.83% | 94,242,683 |
| 2023-05-31 | 2023-05-29 | 4.222 | 23,988,939 | +20,410 | 0.83% | 101,281,093 |
| 2023-05-30 | 2023-05-25 | 4.351 | 23,968,529 | +998,921 | 0.83% | 104,295,602 |
| 2023-05-29 | 2023-05-24 | 4.328 | 22,969,608 | +2,498,213 | 0.83% | 99,408,677 |
| 2023-05-25 | 2023-05-23 | 4.422 | 20,471,395 | +60,376 | 0.74% | 90,522,840 |
| 2023-05-24 | 2023-05-22 | 4.481 | 20,411,019 | +154,758 | 0.74% | 91,456,074 |
| 2023-05-23 | 2023-05-19 | 4.445 | 20,256,261 | -154,755 | 0.73% | 90,047,980 |
| 2023-05-22 | 2023-05-18 | 4.434 | 20,411,016 | +154,757 | 0.74% | 90,495,892 |
| 2023-05-19 | 2023-05-17 | 4.410 | 20,256,259 | -142,852 | 0.73% | 89,333,304 |
| 2023-05-18 | 2023-05-16 | 4.516 | 20,399,111 | +67,174 | 0.74% | 92,122,424 |
| 2023-05-17 | 2023-05-15 | 4.469 | 20,331,937 | +70,576 | 0.73% | 90,862,617 |
| 2023-05-16 | 2023-05-12 | 4.445 | 20,261,361 | -33,162 | 0.73% | 90,070,652 |
| 2023-05-15 | 2023-05-11 | 4.610 | 20,294,523 | -2,350,256 | 0.73% | 93,559,481 |
| 2023-05-12 | 2023-05-10 | 4.540 | 22,644,779 | +2,532,222 | 0.82% | 102,796,489 |
| 2023-05-11 | 2023-05-09 | 4.492 | 20,112,557 | +133,499 | 0.73% | 90,355,281 |
| 2023-05-10 | 2023-05-08 | 4.340 | 19,979,058 | -2,792,813 | 0.72% | 86,701,031 |
| 2023-05-09 | 2023-05-05 | 4.293 | 22,771,871 | +51,869 | 0.82% | 97,749,483 |
| 2023-05-08 | 2023-05-04 | 4.234 | 22,720,002 | +73,522 | 0.82% | 96,190,849 |
| 2023-05-05 | 2023-05-03 | 4.187 | 22,646,480 | +280,602 | 0.82% | 94,814,246 |
| 2023-05-04 | 2023-05-02 | 4.293 | 22,365,878 | +10,208 | 0.81% | 96,006,736 |
| 2023-05-03 | 2023-04-28 | 4.257 | 22,355,670 | -2,176 | 0.81% | 95,174,182 |
| 2023-05-02 | 2023-04-27 | 4.293 | 22,357,846 | -371,099 | 0.81% | 95,972,258 |
| 2023-04-28 | 2023-04-26 | 4.198 | 22,728,945 | +336,727 | 0.82% | 95,426,805 |
| 2023-04-27 | 2023-04-25 | 4.198 | 22,392,218 | -6,797 | 0.81% | 94,013,067 |
| 2023-04-26 | 2023-04-24 | 4.234 | 22,399,015 | -115,841 | 0.81% | 94,831,869 |
| 2023-04-25 | 2023-04-21 | 4.328 | 22,514,856 | -136,900 | 0.81% | 97,440,585 |
| 2023-04-24 | 2023-04-20 | 4.375 | 22,651,756 | -69,164 | 0.82% | 99,098,642 |
| 2023-04-21 | 2023-04-19 | 4.269 | 22,720,920 | -89,278 | 0.82% | 96,996,358 |
| 2023-04-20 | 2023-04-18 | 4.445 | 22,810,198 | -320,566 | 0.82% | 101,401,352 |
| 2023-04-19 | 2023-04-17 | 4.175 | 23,130,764 | -27,853 | 0.83% | 96,569,775 |
| 2023-04-18 | 2023-04-14 | 4.222 | 23,158,617 | +357,135 | 0.84% | 97,775,480 |
| 2023-04-17 | 2023-04-13 | 4.140 | 22,801,482 | -189,614 | 0.82% | 94,390,574 |
| 2023-04-14 | 2023-04-12 | 4.151 | 22,991,096 | -209,173 | 0.83% | 95,445,898 |
| 2023-04-13 | 2023-04-11 | 4.128 | 23,200,269 | +195,572 | 0.84% | 95,768,575 |
| 2023-04-12 | 2023-04-06 | 3.963 | 23,004,697 | -87,582 | 0.83% | 91,173,643 |
| 2023-04-11 | 2023-04-04 | 3.952 | 23,092,279 | -130,921 | 0.83% | 91,249,179 |
| 2023-04-06 | 2023-04-03 | 3.975 | 23,223,200 | +197,274 | 0.84% | 92,312,742 |
| 2023-04-04 | 2023-03-31 | 3.999 | 23,025,926 | -45,917 | 0.83% | 92,070,163 |
| 2023-04-03 | 2023-03-30 | 3.999 | 23,071,843 | -45,283 | 0.83% | 92,253,764 |
| 2023-03-31 | 2023-03-29 | 3.952 | 23,117,126 | -81,630 | 0.83% | 91,347,361 |
| 2023-03-30 | 2023-03-28 | 4.010 | 23,198,756 | -161,338 | 0.84% | 93,034,058 |
| 2023-03-29 | 2023-03-27 | 3.893 | 23,360,094 | -85,029 | 0.84% | 90,933,827 |
| 2023-03-28 | 2023-03-24 | 3.999 | 23,445,123 | +135,169 | 0.85% | 93,746,340 |
| 2023-03-27 | 2023-03-23 | 4.081 | 23,309,954 | +105,439 | 0.84% | 95,124,805 |
| 2023-03-24 | 2023-03-22 | 4.093 | 23,204,515 | -6,803 | 0.84% | 94,967,418 |
| 2023-03-23 | 2023-03-21 | 3.952 | 23,211,318 | +87,586 | 0.84% | 91,719,561 |
| 2023-03-22 | 2023-03-20 | 3.952 | 23,123,732 | +51,869 | 0.83% | 91,373,465 |
| 2023-03-21 | 2023-03-17 | 4.010 | 23,071,863 | +331,620 | 0.83% | 92,525,179 |
| 2023-03-20 | 2023-03-16 | 4.504 | 22,740,243 | +52,714 | 0.82% | 102,427,545 |
| 2023-03-17 | 2023-03-15 | 4.610 | 22,687,529 | -96,085 | 0.82% | 104,591,443 |
| 2023-03-16 | 2023-03-14 | 4.540 | 22,783,614 | +96,085 | 0.82% | 103,426,734 |
| 2023-03-15 | 2023-03-13 | 4.681 | 22,687,529 | +58,671 | 0.82% | 106,192,332 |
| 2023-03-14 | 2023-03-10 | 4.681 | 22,628,858 | -7,653 | 0.82% | 105,917,714 |
| 2023-03-13 | 2023-03-09 | 4.681 | 22,636,511 | +106,289 | 0.82% | 105,953,535 |
| 2023-03-10 | 2023-03-08 | 4.798 | 22,530,222 | +51,869 | 0.81% | 108,105,683 |
| 2023-03-09 | 2023-03-07 | 4.834 | 22,478,353 | -58,672 | 0.81% | 108,649,867 |
| 2023-03-08 | 2023-03-06 | 4.834 | 22,537,025 | +101,187 | 0.81% | 108,933,460 |
| 2023-03-07 | 2023-03-03 | 4.739 | 22,435,838 | +62,073 | 0.81% | 106,333,530 |
| 2023-03-06 | 2023-03-02 | 4.692 | 22,373,765 | +58,671 | 0.81% | 104,986,838 |
| 2023-03-03 | 2023-03-01 | 4.751 | 22,315,094 | -93,534 | 0.81% | 106,023,705 |
| 2023-03-02 | 2023-02-28 | 4.669 | 22,408,628 | +142,852 | 0.81% | 104,623,360 |
| 2023-03-01 | 2023-02-27 | 4.692 | 22,265,776 | +19,262,915 | 0.80% | 104,480,110 |
| 2023-02-28 | 2023-02-24 | 4.728 | 3,002,861 | -19,150,674 | 0.11% | 14,196,594 |
| 2023-02-27 | 2023-02-23 | 4.822 | 22,153,535 | -43,367 | 0.80% | 106,819,313 |
| 2023-02-24 | 2023-02-22 | 4.681 | 22,196,902 | -167,508 | 0.80% | 103,895,880 |
| 2023-02-23 | 2023-02-21 | 4.704 | 22,364,410 | +167,511 | 0.81% | 105,205,956 |
| 2023-02-22 | 2023-02-20 | 4.669 | 22,196,899 | +1,699 | 0.80% | 103,634,821 |
| 2023-02-21 | 2023-02-17 | 4.634 | 22,195,200 | +121,596 | 0.80% | 102,843,814 |
| 2023-02-20 | 2023-02-16 | 4.728 | 22,073,604 | +32,312 | 0.80% | 104,357,145 |
| 2023-02-17 | 2023-02-15 | 4.645 | 22,041,292 | +67,174 | 0.80% | 102,389,880 |
| 2023-02-16 | 2023-02-14 | 4.622 | 21,974,118 | +65,474 | 0.79% | 101,560,982 |
| 2023-02-15 | 2023-02-13 | 4.598 | 21,908,644 | +61,222 | 0.79% | 100,743,062 |
| 2023-02-14 | 2023-02-10 | 4.610 | 21,847,422 | +144,558 | 0.79% | 100,718,478 |
| 2023-02-13 | 2023-02-09 | 4.634 | 21,702,864 | +47,617 | 0.78% | 100,562,523 |
| 2023-02-10 | 2023-02-08 | 4.563 | 21,655,247 | -127,328 | 0.78% | 98,813,836 |
| 2023-02-09 | 2023-02-07 | 4.587 | 21,782,575 | +632 | 0.79% | 99,907,183 |
| 2023-02-08 | 2023-02-06 | 4.575 | 21,781,943 | -22,108 | 0.79% | 99,648,120 |
| 2023-02-07 | 2023-02-03 | 4.704 | 21,804,051 | +185,368 | 0.79% | 102,569,933 |
| 2023-02-06 | 2023-02-02 | 4.739 | 21,618,683 | +123,295 | 0.78% | 102,460,665 |
| 2023-02-03 | 2023-02-01 | 4.775 | 21,495,388 | +116,492 | 0.78% | 102,634,699 |
| 2023-02-02 | 2023-01-31 | 4.786 | 21,378,896 | +482,972 | 0.77% | 102,329,906 |
| 2023-02-01 | 2023-01-30 | 4.869 | 20,895,924 | -991,457 | 0.75% | 101,738,378 |
| 2023-01-31 | 2023-01-27 | 4.951 | 21,887,381 | -227,396 | 0.79% | 108,367,432 |
| 2023-01-30 | 2023-01-26 | 4.986 | 22,114,777 | -254,726 | 0.80% | 110,273,539 |
| 2023-01-27 | 2023-01-20 | 4.939 | 22,369,503 | -31,462 | 0.81% | 110,491,410 |
| 2023-01-26 | 2023-01-19 | 4.881 | 22,400,965 | +240,638 | 0.81% | 109,329,589 |
| 2023-01-20 | 2023-01-18 | 4.822 | 22,160,327 | -96,085 | 0.80% | 106,852,063 |
| 2023-01-19 | 2023-01-17 | 4.881 | 22,256,412 | -81,630 | 0.80% | 108,624,087 |
| 2023-01-18 | 2023-01-16 | 5.010 | 22,338,042 | -98,059 | 0.81% | 111,912,241 |
| 2023-01-17 | 2023-01-13 | 4.963 | 22,436,101 | -76,883 | 0.81% | 111,348,079 |
| 2023-01-16 | 2023-01-12 | 5.045 | 22,512,984 | +28,125 | 0.81% | 113,582,976 |
| 2023-01-13 | 2023-01-11 | 4.986 | 22,484,859 | -370,735 | 0.81% | 112,118,922 |
| 2023-01-12 | 2023-01-10 | 5.033 | 22,855,594 | +115,146 | 0.82% | 115,042,728 |
| 2023-01-11 | 2023-01-09 | 5.022 | 22,740,448 | +536,758 | 0.82% | 114,195,708 |
| 2023-01-10 | 2023-01-06 | 4.763 | 22,203,690 | +5,953 | 0.80% | 105,755,526 |
| 2023-01-06 | 2023-01-04 | 4.598 | 22,197,737 | +65,473 | 0.80% | 102,072,405 |
| 2023-01-05 | 2023-01-03 | 4.575 | 22,132,264 | +65,474 | 0.80% | 101,250,770 |
| 2023-01-04 | 2022-12-30 | 4.610 | 22,066,790 | -176,864 | 0.80% | 101,729,783 |
| 2023-01-03 | 2022-12-29 | 4.563 | 22,243,654 | +74,827 | 0.80% | 101,498,762 |
| 2022-12-30 | 2022-12-28 | 4.657 | 22,168,827 | +164,212 | 0.80% | 103,243,041 |
| 2022-12-29 | 2022-12-23 | 4.504 | 22,004,615 | +748 | 0.79% | 99,114,099 |
| 2022-12-28 | 2022-12-22 | 4.492 | 22,003,867 | +675,996 | 0.79% | 98,851,955 |
| 2022-12-23 | 2022-12-21 | 4.363 | 21,327,871 | +514,041 | 0.77% | 93,055,984 |
| 2022-12-22 | 2022-12-20 | 4.410 | 20,813,830 | -777,637 | 0.75% | 91,792,281 |
| 2022-12-21 | 2022-12-19 | 4.434 | 21,591,467 | -961,700 | 0.78% | 95,729,632 |
| 2022-12-20 | 2022-12-16 | 4.575 | 22,553,167 | +741,017 | 0.81% | 103,176,318 |
| 2022-12-19 | 2022-12-15 | 4.645 | 21,812,150 | +599,071 | 0.79% | 101,325,431 |
| 2022-12-16 | 2022-12-14 | 4.504 | 21,213,079 | +804,393 | 0.77% | 95,548,830 |
| 2022-12-15 | 2022-12-13 | 4.457 | 20,408,686 | +19,612,392 | 0.74% | 90,965,591 |
| 2022-12-14 | 2022-12-12 | 4.457 | 796,294 | -21,565,886 | 0.03% | 3,549,241 |
| 2022-12-13 | 2022-12-09 | 4.528 | 22,362,180 | +87,065 | 0.81% | 101,250,636 |
| 2022-12-12 | 2022-12-08 | 4.328 | 22,275,115 | -172,646 | 0.80% | 96,403,025 |
| 2022-12-09 | 2022-12-07 | 4.387 | 22,447,761 | +29,761 | 0.81% | 98,470,184 |
| 2022-12-08 | 2022-12-06 | 4.528 | 22,418,000 | +135,232 | 0.81% | 101,503,375 |
| 2022-12-07 | 2022-12-05 | 4.445 | 22,282,768 | +21,648,883 | 0.80% | 99,056,694 |
| 2022-12-06 | 2022-12-02 | 4.116 | 633,885 | +17,857 | 0.02% | 2,609,164 |
| 2022-12-05 | 2022-12-01 | 4.151 | 616,028 | -21,444,810 | 0.02% | 2,557,396 |
| 2022-12-02 | 2022-11-30 | 4.163 | 22,060,838 | +21,444,810 | 0.80% | 91,843,443 |
| 2022-12-01 | 2022-11-29 | 3.999 | 616,028 | -21,212,676 | 0.02% | 2,463,215 |
| 2022-11-30 | 2022-11-28 | 3.904 | 21,828,704 | +21,206,725 | 0.79% | 85,229,301 |
| 2022-11-29 | 2022-11-25 | 3.999 | 621,979 | -21,217,777 | 0.02% | 2,487,010 |
| 2022-11-28 | 2022-11-24 | 4.022 | 21,839,756 | -381,789 | 0.79% | 87,840,900 |
| 2022-11-25 | 2022-11-23 | 4.057 | 22,221,545 | +114,792 | 0.80% | 90,160,484 |
| 2022-11-24 | 2022-11-22 | 3.822 | 22,106,753 | +2,554 | 0.80% | 84,495,039 |
| 2022-11-23 | 2022-11-21 | 3.810 | 22,104,199 | +21,337,670 | 0.80% | 84,225,322 |
| 2022-11-22 | 2022-11-18 | 3.940 | 766,529 | -12,754 | 0.03% | 3,019,926 |
| 2022-11-21 | 2022-11-17 | 3.928 | 779,283 | +10,203 | 0.03% | 3,061,009 |
| 2022-11-18 | 2022-11-16 | 3.999 | 769,080 | +26,194 | 0.03% | 3,075,200 |
| 2022-11-17 | 2022-11-15 | 4.034 | 742,886 | +109,688 | 0.03% | 2,996,672 |
| 2022-11-16 | 2022-11-14 | 3.975 | 633,198 | -148,804 | 0.02% | 2,516,976 |
| 2022-11-15 | 2022-11-11 | 3.693 | 782,002 | +147,954 | 0.03% | 2,887,755 |
| 2022-11-14 | 2022-11-10 | 3.634 | 634,048 | +17,857 | 0.02% | 2,304,112 |
| 2022-11-11 | 2022-11-09 | 3.728 | 616,191 | -47,618 | 0.02% | 2,297,193 |
| 2022-11-10 | 2022-11-08 | 3.763 | 663,809 | +47,621 | 0.02% | 2,498,136 |
| 2022-11-09 | 2022-11-07 | 3.799 | 616,188 | -4,116,349 | 0.02% | 2,340,662 |
| 2022-11-08 | 2022-11-04 | 3.599 | 4,732,537 | +4,116,354 | 0.17% | 17,030,929 |
| 2022-11-07 | 2022-11-03 | 3.434 | 616,183 | -357,125 | 0.02% | 2,115,999 |
| 2022-11-04 | 2022-11-02 | 3.469 | 973,308 | +333,322 | 0.04% | 3,376,721 |
| 2022-11-03 | 2022-11-01 | 3.411 | 639,986 | +23,801 | 0.02% | 2,182,686 |
| 2022-10-31 | 2022-10-27 | 3.587 | 616,185 | -22,108 | 0.02% | 2,210,212 |
| 2022-10-28 | 2022-10-26 | 3.610 | 638,293 | +5,101 | 0.02% | 2,304,525 |
| 2022-10-27 | 2022-10-25 | 3.528 | 633,192 | -2 | 0.02% | 2,233,981 |
| 2022-10-26 | 2022-10-24 | 3.540 | 633,194 | -850 | 0.02% | 2,241,435 |
| 2022-10-25 | 2022-10-21 | 3.752 | 634,044 | +4,251 | 0.02% | 2,378,663 |
| 2022-10-24 | 2022-10-20 | 3.705 | 629,793 | -22,037,475 | 0.02% | 2,333,089 |
| 2022-10-21 | 2022-10-19 | 3.728 | 22,667,268 | +22,051,035 | 0.82% | 84,504,791 |
| 2022-10-20 | 2022-10-18 | 3.857 | 616,233 | -65,474 | 0.02% | 2,377,068 |
| 2022-10-19 | 2022-10-17 | 3.763 | 681,707 | -291,656 | 0.02% | 2,565,492 |
| 2022-10-18 | 2022-10-14 | 3.657 | 973,363 | +356,280 | 0.04% | 3,560,067 |
| 2022-10-17 | 2022-10-13 | 3.493 | 617,083 | -110,541 | 0.02% | 2,155,375 |
| 2022-10-14 | 2022-10-12 | 3.458 | 727,624 | -245,739 | 0.03% | 2,515,807 |
| 2022-10-12 | 2022-10-10 | 3.516 | 973,363 | +357,130 | 0.04% | 3,422,701 |
| 2022-10-11 | 2022-10-07 | 3.516 | 616,233 | -130,097 | 0.02% | 2,166,901 |
| 2022-10-10 | 2022-10-06 | 3.693 | 746,330 | -227,033 | 0.03% | 2,756,027 |
| 2022-10-05 | 2022-09-30 | 3.540 | 973,363 | +356,280 | 0.04% | 3,445,595 |
| 2022-10-03 | 2022-09-29 | 3.563 | 617,083 | -356,914 | 0.02% | 2,198,918 |
| 2022-09-30 | 2022-09-28 | 3.669 | 973,997 | -454,282 | 0.04% | 3,573,840 |
| 2022-09-29 | 2022-09-27 | 3.622 | 1,428,279 | -5,907,101 | 0.05% | 5,173,526 |
| 2022-09-28 | 2022-09-26 | 3.669 | 7,335,380 | +6,362,017 | 0.26% | 26,915,354 |
| 2022-09-26 | 2022-09-22 | 3.881 | 973,363 | +199,823 | 0.04% | 3,777,563 |
| 2022-09-23 | 2022-09-21 | 3.716 | 773,540 | -90,133 | 0.03% | 2,874,701 |
| 2022-09-22 | 2022-09-20 | 3.810 | 863,673 | -133,454 | 0.03% | 3,290,919 |
| 2022-09-21 | 2022-09-19 | 3.728 | 997,127 | -1,933,924 | 0.04% | 3,717,343 |
| 2022-09-20 | 2022-09-16 | 3.575 | 2,931,051 | +1,956,992 | 0.11% | 10,479,000 |
| 2022-09-19 | 2022-09-15 | 3.634 | 974,059 | -8,515,851 | 0.04% | 3,539,701 |
| 2022-09-16 | 2022-09-14 | 3.716 | 9,489,910 | +304,335 | 0.34% | 35,267,288 |
| 2022-09-15 | 2022-09-13 | 3.893 | 9,185,575 | -313,897 | 0.33% | 35,756,684 |
| 2022-09-14 | 2022-09-09 | 3.893 | 9,499,472 | -17,007 | 0.34% | 36,978,590 |
| 2022-09-13 | 2022-09-08 | 3.846 | 9,516,479 | +39,965 | 0.34% | 36,597,122 |
| 2022-09-09 | 2022-09-07 | 3.916 | 9,476,514 | +35,713 | 0.34% | 37,112,117 |
| 2022-09-08 | 2022-09-06 | 3.940 | 9,440,801 | -35,713 | 0.34% | 37,194,313 |
| 2022-09-05 | 2022-09-01 | 3.963 | 9,476,514 | +107,139 | 0.34% | 37,557,908 |
| 2022-09-02 | 2022-08-31 | 4.057 | 9,369,375 | +112,241 | 0.34% | 38,014,791 |
| 2022-09-01 | 2022-08-30 | 3.975 | 9,257,134 | +2,551 | 0.33% | 36,797,316 |
| 2022-08-31 | 2022-08-29 | 4.081 | 9,254,583 | +74,827 | 0.33% | 37,766,716 |
| 2022-08-30 | 2022-08-26 | 3.940 | 9,179,756 | +8,447,826 | 0.33% | 36,165,863 |
| 2022-08-29 | 2022-08-25 | 3.904 | 731,930 | -356,279 | 0.03% | 2,857,791 |
| 2022-08-26 | 2022-08-24 | 3.822 | 1,088,209 | +89,282 | 0.04% | 4,159,284 |
| 2022-08-25 | 2022-08-23 | 3.987 | 998,927 | +178,565 | 0.04% | 3,982,505 |
| 2022-08-24 | 2022-08-22 | 4.069 | 820,362 | -267,847 | 0.03% | 3,338,140 |
| 2022-08-23 | 2022-08-19 | 4.163 | 1,088,209 | +279,752 | 0.04% | 4,530,420 |
| 2022-08-22 | 2022-08-18 | 4.010 | 808,457 | -436,209 | 0.03% | 3,242,158 |
| 2022-08-19 | 2022-08-17 | 3.975 | 1,244,666 | -188,769 | 0.04% | 4,947,575 |
| 2022-08-18 | 2022-08-16 | 4.257 | 1,433,435 | +312,064 | 0.05% | 6,102,524 |
| 2022-08-17 | 2022-08-15 | 4.340 | 1,121,371 | +190,469 | 0.04% | 4,866,297 |
| 2022-08-16 | 2022-08-12 | 4.246 | 930,902 | -117,343 | 0.03% | 3,952,156 |
| 2022-08-15 | 2022-08-11 | 4.104 | 1,048,245 | -219,380 | 0.04% | 4,302,403 |
| 2022-08-12 | 2022-08-10 | 4.069 | 1,267,625 | -334,171 | 0.05% | 5,158,100 |
| 2022-08-11 | 2022-08-09 | 4.234 | 1,601,796 | -85,031 | 0.06% | 6,781,607 |
| 2022-08-10 | 2022-08-08 | 4.293 | 1,686,827 | -51,019 | 0.06% | 7,240,796 |
| 2022-08-09 | 2022-08-05 | 4.351 | 1,737,846 | -3,401 | 0.06% | 7,561,987 |
| 2022-08-08 | 2022-08-04 | 4.328 | 1,741,247 | -62,073 | 0.06% | 7,535,830 |
| 2022-08-05 | 2022-08-03 | 4.363 | 1,803,320 | -211,727 | 0.07% | 7,868,095 |
| 2022-08-04 | 2022-08-02 | 4.293 | 2,015,047 | +19,557 | 0.07% | 8,649,698 |
| 2022-08-02 | 2022-07-29 | 4.398 | 1,995,490 | -32,311 | 0.07% | 8,776,959 |
| 2022-08-01 | 2022-07-28 | 4.516 | 2,027,801 | +47,617 | 0.07% | 9,157,553 |
| 2022-07-29 | 2022-07-27 | 4.563 | 1,980,184 | -106,289 | 0.07% | 9,035,666 |
| 2022-07-28 | 2022-07-26 | 4.575 | 2,086,473 | -90,133 | 0.08% | 9,545,205 |
| 2022-07-27 | 2022-07-25 | 4.645 | 2,176,606 | -120,744 | 0.08% | 10,111,133 |
| 2022-07-26 | 2022-07-22 | 4.739 | 2,297,350 | -90,983 | 0.08% | 10,888,175 |
| 2022-07-25 | 2022-07-21 | 4.798 | 2,388,333 | -158,157 | 0.09% | 11,459,824 |
| 2022-07-22 | 2022-07-20 | 4.916 | 2,546,490 | -326,519 | 0.09% | 12,518,179 |
| 2022-07-21 | 2022-07-19 | 4.951 | 2,873,009 | +71,426 | 0.10% | 14,224,663 |
| 2022-07-20 | 2022-07-18 | 4.881 | 2,801,583 | -104,588 | 0.10% | 13,673,336 |
| 2022-07-19 | 2022-07-15 | 4.739 | 2,906,171 | +33,162 | 0.10% | 13,773,652 |
| 2022-07-18 | 2022-07-14 | 4.775 | 2,873,009 | -34,013 | 0.10% | 13,717,846 |
| 2022-07-15 | 2022-07-13 | 4.775 | 2,907,022 | -9,353 | 0.11% | 13,880,249 |
| 2022-07-13 | 2022-07-11 | 4.857 | 2,916,375 | -171,763 | 0.11% | 14,164,991 |
| 2022-07-12 | 2022-07-08 | 5.045 | 3,088,138 | -105,438 | 0.11% | 15,580,338 |
| 2022-07-11 | 2022-07-07 | 5.022 | 3,193,576 | -21,258 | 0.12% | 16,037,181 |
| 2022-07-08 | 2022-07-06 | 4.892 | 3,214,834 | -5,272,770 | 0.12% | 15,728,046 |
| 2022-07-07 | 2022-07-05 | 4.963 | 8,487,604 | -19,676,165 | 0.32% | 42,123,112 |
| 2022-07-06 | 2022-07-04 | 4.869 | 28,163,769 | -309,513 | 1.05% | 137,124,168 |
| 2022-07-05 | 2022-06-30 | 4.916 | 28,473,282 | +23,685,375 | 1.06% | 139,970,560 |
| 2022-07-04 | 2022-06-29 | 4.904 | 4,787,907 | +1,352,843 | 0.18% | 23,480,355 |
| 2022-06-30 | 2022-06-28 | 5.033 | 3,435,064 | -24,385,180 | 0.13% | 17,290,259 |
| 2022-06-29 | 2022-06-27 | 4.939 | 27,820,244 | +25,187,872 | 1.03% | 137,414,675 |
| 2022-06-28 | 2022-06-24 | 4.904 | 2,632,372 | -15,157,620 | 0.10% | 12,909,404 |
| 2022-06-27 | 2022-06-23 | 4.751 | 17,789,992 | -5,245,560 | 0.66% | 84,523,993 |
| 2022-06-24 | 2022-06-22 | 4.763 | 23,035,552 | -5,022,779 | 0.86% | 109,717,660 |
| 2022-06-23 | 2022-06-21 | 4.857 | 28,058,331 | +24,779,724 | 1.04% | 136,280,832 |
| 2022-06-21 | 2022-06-17 | 4.728 | 3,278,607 | -850 | 0.12% | 15,500,236 |
| 2022-06-20 | 2022-06-16 | 4.669 | 3,279,457 | -218,530 | 0.12% | 15,311,415 |
| 2022-06-17 | 2022-06-15 | 4.975 | 3,497,987 | -104,588 | 0.13% | 17,401,290 |
| 2022-06-16 | 2022-06-14 | 4.857 | 3,602,575 | +141,151 | 0.13% | 17,497,902 |
| 2022-06-15 | 2022-06-13 | 4.822 | 3,461,424 | -150,504 | 0.13% | 16,690,200 |
| 2022-06-14 | 2022-06-10 | 4.857 | 3,611,928 | -19,504,403 | 0.13% | 17,543,330 |
| 2022-06-13 | 2022-06-09 | 4.822 | 23,116,331 | +13,928,922 | 0.86% | 111,461,697 |
| 2022-06-10 | 2022-06-08 | 4.845 | 9,187,409 | +5,470,893 | 0.34% | 44,515,695 |
| 2022-06-09 | 2022-06-07 | 4.845 | 3,716,516 | -24,255,083 | 0.14% | 18,007,612 |
| 2022-06-08 | 2022-06-06 | 4.904 | 27,971,599 | +24,124,390 | 1.04% | 137,175,401 |
| 2022-06-07 | 2022-06-02 | 4.822 | 3,847,209 | -24,484,667 | 0.14% | 18,550,368 |
| 2022-06-06 | 2022-06-01 | 4.834 | 28,331,876 | -622,426 | 1.05% | 136,943,065 |
| 2022-06-02 | 2022-05-31 | 4.610 | 28,954,302 | -1,431,922 | 1.08% | 133,481,801 |
| 2022-06-01 | 2022-05-30 | 4.516 | 30,386,224 | -150,504 | 1.13% | 137,224,245 |
| 2022-05-31 | 2022-05-27 | 4.794 | 30,536,728 | -256,199 | 1.14% | 146,378,123 |
| 2022-05-30 | 2022-05-26 | 4.769 | 30,792,927 | +1,054,000 | 1.15% | 146,853,123 |
| 2022-05-27 | 2022-05-25 | 4.671 | 29,738,927 | -46,613 | 1.15% | 138,917,278 |
| 2022-05-26 | 2022-05-24 | 4.659 | 29,785,540 | +25,889,636 | 1.15% | 138,770,790 |
| 2022-05-25 | 2022-05-23 | 4.745 | 3,895,904 | +92,443 | 0.15% | 18,484,495 |
| 2022-05-24 | 2022-05-20 | 4.745 | 3,803,461 | -58,880 | 0.15% | 18,045,890 |
| 2022-05-23 | 2022-05-19 | 4.683 | 3,862,341 | -34,346 | 0.15% | 18,089,101 |
| 2022-05-20 | 2022-05-18 | 4.720 | 3,896,687 | +155,377 | 0.15% | 18,392,910 |
| 2022-05-17 | 2022-05-13 | 4.586 | 3,741,310 | -4,089 | 0.14% | 17,156,258 |
| 2022-05-16 | 2022-05-12 | 4.463 | 3,745,399 | -85,866 | 0.14% | 16,717,008 |
| 2022-05-13 | 2022-05-11 | 4.549 | 3,831,265 | +85,866 | 0.15% | 17,428,208 |
| 2022-05-11 | 2022-05-06 | 4.524 | 3,745,399 | -173,367 | 0.14% | 16,946,009 |
| 2022-05-10 | 2022-05-05 | 4.745 | 3,918,766 | +23,715 | 0.15% | 18,592,966 |
| 2022-05-06 | 2022-05-04 | 4.757 | 3,895,051 | +292,762 | 0.15% | 18,528,077 |
| 2022-05-05 | 2022-05-03 | 4.830 | 3,602,289 | -5,231,289 | 0.14% | 17,399,760 |
| 2022-05-03 | 2022-04-28 | 4.818 | 8,833,578 | -14,550 | 0.34% | 42,559,888 |
| 2022-04-29 | 2022-04-27 | 4.635 | 8,848,128 | +142 | 0.34% | 41,007,020 |
| 2022-04-28 | 2022-04-26 | 4.488 | 8,847,986 | +14,213 | 0.34% | 39,708,008 |
| 2022-04-27 | 2022-04-25 | 4.622 | 8,833,773 | -33,217 | 0.34% | 40,832,469 |
| 2022-04-26 | 2022-04-22 | 4.952 | 8,866,990 | +312 | 0.34% | 43,913,580 |
| 2022-04-25 | 2022-04-21 | 4.952 | 8,866,678 | -6,231 | 0.34% | 43,912,035 |
| 2022-04-22 | 2022-04-20 | 5.026 | 8,872,909 | +39,253 | 0.34% | 44,593,900 |
| 2022-04-21 | 2022-04-19 | 5.014 | 8,833,656 | +5,256,134 | 0.34% | 44,288,599 |
| 2022-04-20 | 2022-04-14 | 5.075 | 3,577,522 | -22,897 | 0.14% | 18,155,074 |
| 2022-04-19 | 2022-04-13 | 5.087 | 3,600,419 | -6,132,475 | 0.14% | 18,315,298 |
| 2022-04-14 | 2022-04-12 | 5.038 | 9,732,894 | -104,674 | 0.38% | 49,035,072 |
| 2022-04-13 | 2022-04-11 | 5.001 | 9,837,568 | +207 | 0.38% | 49,201,536 |
| 2022-04-12 | 2022-04-08 | 5.136 | 9,837,361 | -97,107 | 0.38% | 50,523,742 |
| 2022-04-11 | 2022-04-07 | 5.014 | 9,934,468 | -81,777 | 0.38% | 49,807,653 |
| 2022-04-08 | 2022-04-06 | 5.173 | 10,016,245 | -829,117 | 0.39% | 51,809,919 |
| 2022-04-07 | 2022-04-04 | 5.197 | 10,845,362 | +4,906 | 0.42% | 56,363,842 |
| 2022-04-06 | 2022-04-01 | 5.099 | 10,840,456 | +813,788 | 0.42% | 55,277,859 |
| 2022-04-04 | 2022-03-31 | 5.038 | 10,026,668 | -405,512 | 0.39% | 50,515,128 |
| 2022-04-01 | 2022-03-30 | 5.160 | 10,432,180 | -108,857 | 0.40% | 53,833,812 |
| 2022-03-31 | 2022-03-29 | 5.038 | 10,541,037 | +6,550,066 | 0.41% | 53,106,559 |
| 2022-03-30 | 2022-03-28 | 5.050 | 3,990,971 | -53,973 | 0.15% | 20,155,623 |
| 2022-03-29 | 2022-03-25 | 5.111 | 4,044,944 | +275,197 | 0.16% | 20,675,518 |
| 2022-03-28 | 2022-03-24 | 5.160 | 3,769,747 | +1,229 | 0.15% | 19,453,254 |
| 2022-03-25 | 2022-03-23 | 4.952 | 3,768,518 | -2,045,248 | 0.15% | 18,663,506 |
| 2022-03-24 | 2022-03-22 | 5.197 | 5,813,766 | +576,529 | 0.22% | 30,214,408 |
| 2022-03-23 | 2022-03-21 | 5.099 | 5,237,237 | -985,416 | 0.20% | 26,705,818 |
| 2022-03-22 | 2022-03-18 | 5.270 | 6,222,653 | +2,186,723 | 0.24% | 32,795,968 |
| 2022-03-21 | 2022-03-17 | 5.943 | 4,035,930 | +106,311 | 0.16% | 23,985,430 |
| 2022-03-18 | 2022-03-16 | 5.380 | 3,929,619 | +296,033 | 0.15% | 21,143,200 |
| 2022-03-17 | 2022-03-15 | 5.197 | 3,633,586 | -10,631 | 0.14% | 18,883,913 |
| 2022-03-16 | 2022-03-14 | 5.539 | 3,644,217 | -102,221 | 0.14% | 20,186,919 |
| 2022-03-15 | 2022-03-11 | 6.090 | 3,746,438 | -86,684 | 0.14% | 22,814,739 |
| 2022-03-14 | 2022-03-10 | 6.322 | 3,833,122 | +100,586 | 0.15% | 24,233,201 |
| 2022-03-11 | 2022-03-09 | 6.029 | 3,732,536 | +389,260 | 0.14% | 22,501,866 |
| 2022-03-10 | 2022-03-08 | 6.175 | 3,343,276 | +26,986 | 0.13% | 20,645,776 |
| 2022-03-09 | 2022-03-07 | 6.163 | 3,316,290 | -234,701 | 0.13% | 20,438,576 |
| 2022-03-08 | 2022-03-04 | 6.530 | 3,550,991 | -2,668,391 | 0.14% | 23,187,741 |
| 2022-03-07 | 2022-03-03 | 6.689 | 6,219,382 | +2,752,346 | 0.24% | 41,600,846 |
| 2022-03-04 | 2022-03-02 | 6.811 | 3,467,036 | +89,955 | 0.13% | 23,614,630 |
| 2022-03-03 | 2022-03-01 | 6.811 | 3,377,081 | -1,294,533 | 0.13% | 23,001,930 |
| 2022-03-02 | 2022-02-28 | 6.775 | 4,671,614 | +1,327,244 | 0.18% | 31,647,858 |
| 2022-03-01 | 2022-02-25 | 6.677 | 3,344,370 | +88,320 | 0.13% | 22,329,272 |
| 2022-02-28 | 2022-02-24 | 6.567 | 3,256,050 | +56,426 | 0.13% | 21,381,243 |
| 2022-02-25 | 2022-02-23 | 6.701 | 3,199,624 | +82,595 | 0.12% | 21,441,102 |
| 2022-02-24 | 2022-02-22 | 6.750 | 3,117,029 | +592,067 | 0.12% | 21,040,087 |
| 2022-02-23 | 2022-02-21 | 7.141 | 2,524,962 | +130,026 | 0.10% | 18,031,643 |
| 2022-02-22 | 2022-02-18 | 7.313 | 2,394,936 | +42,800 | 0.09% | 17,513,087 |
| 2022-02-21 | 2022-02-17 | 7.374 | 2,352,136 | -78,507 | 0.09% | 17,343,923 |
| 2022-02-18 | 2022-02-16 | 7.215 | 2,430,643 | -6,542 | 0.09% | 17,536,414 |
| 2022-02-17 | 2022-02-15 | 7.166 | 2,437,185 | +139,839 | 0.09% | 17,464,402 |
| 2022-02-16 | 2022-02-14 | 7.031 | 2,297,346 | +182,364 | 0.09% | 16,153,322 |
| 2022-02-15 | 2022-02-11 | 7.264 | 2,114,982 | +140,656 | 0.08% | 15,362,459 |
| 2022-02-14 | 2022-02-10 | 7.300 | 1,974,326 | -163,554 | 0.08% | 14,413,213 |
| 2022-02-11 | 2022-02-09 | 7.423 | 2,137,880 | -9,129,610 | 0.08% | 15,868,637 |
| 2022-02-10 | 2022-02-08 | 7.105 | 11,267,490 | -2,713,368 | 0.44% | 80,051,767 |
| 2022-02-09 | 2022-02-07 | 7.166 | 13,980,858 | -7,807,273 | 0.54% | 100,184,157 |
| 2022-02-08 | 2022-02-04 | 7.092 | 21,788,131 | -2,382,170 | 0.84% | 154,530,987 |
| 2022-02-07 | 2022-01-31 | 7.007 | 24,170,301 | -1,636 | 0.94% | 169,357,443 |
| 2022-02-04 | 2022-01-27 | 7.129 | 24,171,937 | +22,191,887 | 0.94% | 172,324,733 |
| 2022-01-28 | 2022-01-26 | 7.105 | 1,980,050 | -558,538 | 0.08% | 14,067,596 |
| 2022-01-27 | 2022-01-25 | 7.154 | 2,538,588 | -2,548,997 | 0.10% | 18,159,994 |
| 2022-01-26 | 2022-01-24 | 7.141 | 5,087,585 | +2,437,780 | 0.20% | 36,332,236 |
| 2022-01-25 | 2022-01-21 | 7.374 | 2,649,805 | -2,879,377 | 0.10% | 19,538,843 |
| 2022-01-24 | 2022-01-20 | 7.569 | 5,529,182 | -18,809 | 0.21% | 41,852,282 |
| 2022-01-21 | 2022-01-19 | 7.741 | 5,547,991 | +2,641,405 | 0.21% | 42,944,452 |
| 2022-01-20 | 2022-01-18 | 7.410 | 2,906,586 | -1,952,840 | 0.11% | 21,538,894 |
| 2022-01-19 | 2022-01-17 | 7.349 | 4,859,426 | +1,891,909 | 0.19% | 35,713,059 |
| 2022-01-18 | 2022-01-14 | 7.484 | 2,967,517 | -31,130,956 | 0.11% | 22,208,143 |
| 2022-01-17 | 2022-01-13 | 7.606 | 34,098,473 | -7,871,876 | 1.32% | 259,353,983 |
| 2022-01-14 | 2022-01-12 | 7.802 | 41,970,349 | -442,415 | 1.62% | 327,439,347 |
| 2022-01-13 | 2022-01-11 | 7.753 | 42,412,764 | -215,892 | 1.64% | 328,816,378 |
| 2022-01-12 | 2022-01-10 | 7.655 | 42,628,656 | -590,432 | 1.65% | 326,319,916 |
| 2022-01-11 | 2022-01-07 | 7.643 | 43,219,088 | +34,918,061 | 1.67% | 330,311,141 |
| 2022-01-10 | 2022-01-06 | 7.912 | 8,301,027 | +4,201,714 | 0.32% | 65,675,549 |
| 2022-01-07 | 2022-01-05 | 8.303 | 4,099,313 | -476,762 | 0.16% | 34,036,779 |
| 2022-01-06 | 2022-01-04 | 8.597 | 4,576,075 | +1,166,535 | 0.18% | 39,338,343 |
| 2022-01-05 | 2022-01-03 | 8.474 | 3,409,540 | +942,074 | 0.13% | 28,893,266 |
| 2022-01-04 | 2021-12-31 | 8.291 | 2,467,466 | -188,905 | 0.10% | 20,457,308 |
| 2022-01-03 | 2021-12-29 | 8.266 | 2,656,371 | -1,763,935 | 0.10% | 21,958,518 |
| 2021-12-30 | 2021-12-28 | 8.413 | 4,420,306 | -1,853,072 | 0.17% | 37,188,476 |
| 2021-12-29 | 2021-12-24 | 8.474 | 6,273,378 | -1,489,164 | 0.24% | 53,162,121 |
| 2021-12-28 | 2021-12-22 | 8.022 | 7,762,542 | +4,086,409 | 0.30% | 62,269,504 |
| 2021-12-23 | 2021-12-21 | 7.936 | 3,676,133 | -859,479 | 0.14% | 29,174,507 |
| 2021-12-22 | 2021-12-20 | 7.741 | 4,535,612 | +1,687,064 | 0.18% | 35,108,091 |
| 2021-12-21 | 2021-12-17 | 7.973 | 2,848,548 | -3,459,779 | 0.11% | 22,711,130 |
| 2021-12-20 | 2021-12-16 | 8.144 | 6,308,327 | +2,019,079 | 0.24% | 51,375,497 |
| 2021-12-17 | 2021-12-15 | 7.826 | 4,289,248 | +177,457 | 0.17% | 33,568,253 |
| 2021-12-16 | 2021-12-14 | 7.789 | 4,111,791 | +1,104,810 | 0.16% | 32,028,608 |
| 2021-12-15 | 2021-12-13 | 7.753 | 3,006,981 | -762,981 | 0.12% | 23,312,430 |
| 2021-12-14 | 2021-12-10 | 7.361 | 3,769,962 | +740,902 | 0.15% | 27,752,434 |
| 2021-12-13 | 2021-12-09 | 7.447 | 3,029,060 | +944,527 | 0.12% | 22,557,594 |
| 2021-12-10 | 2021-12-08 | 7.202 | 2,084,533 | +56,426 | 0.08% | 15,013,836 |
| 2021-12-09 | 2021-12-07 | 6.823 | 2,028,107 | +17,991 | 0.08% | 13,838,616 |
| 2021-12-08 | 2021-12-06 | 6.775 | 2,010,116 | -32,711 | 0.08% | 13,617,535 |
| 2021-12-07 | 2021-12-03 | 6.982 | 2,042,827 | -283,767 | 0.08% | 14,263,802 |
| 2021-12-06 | 2021-12-02 | 6.762 | 2,326,594 | -595,338 | 0.09% | 15,733,065 |
| 2021-12-03 | 2021-12-01 | 6.848 | 2,921,932 | +179,910 | 0.11% | 20,009,016 |
| 2021-12-02 | 2021-11-30 | 6.469 | 2,742,022 | +286,220 | 0.11% | 17,737,574 |
| 2021-12-01 | 2021-11-29 | 6.444 | 2,455,802 | +86,684 | 0.10% | 15,826,015 |
| 2021-11-30 | 2021-11-26 | 6.432 | 2,369,118 | -233,883 | 0.09% | 15,238,424 |
| 2021-11-29 | 2021-11-25 | 6.591 | 2,603,001 | +95,679 | 0.10% | 17,156,579 |
| 2021-11-25 | 2021-11-23 | 6.591 | 2,507,322 | +22,080 | 0.10% | 16,525,952 |
| 2021-11-24 | 2021-11-22 | 6.505 | 2,485,242 | -401,526 | 0.10% | 16,167,688 |
| 2021-11-23 | 2021-11-19 | 6.457 | 2,886,768 | +26,169 | 0.11% | 18,638,605 |
| 2021-11-22 | 2021-11-18 | 6.420 | 2,860,599 | +99,768 | 0.11% | 18,364,702 |
| 2021-11-19 | 2021-11-17 | 6.481 | 2,760,831 | -53,973 | 0.11% | 17,893,006 |
| 2021-11-18 | 2021-11-16 | 6.481 | 2,814,804 | +130,026 | 0.11% | 18,242,806 |
| 2021-11-17 | 2021-11-15 | 6.664 | 2,684,778 | -12,090,764 | 0.11% | 17,892,560 |
| 2021-11-16 | 2021-11-12 | 6.677 | 14,775,542 | +12,087,645 | 0.59% | 98,651,495 |
| 2021-11-12 | 2021-11-10 | 6.298 | 2,687,897 | -19,736 | 0.11% | 16,927,291 |
| 2021-11-11 | 2021-11-09 | 6.395 | 2,707,633 | -6,542 | 0.11% | 17,316,459 |
| 2021-11-10 | 2021-11-08 | 6.457 | 2,714,175 | +25,351 | 0.11% | 17,524,247 |
| 2021-11-09 | 2021-11-05 | 6.383 | 2,688,824 | -7,360 | 0.11% | 17,163,288 |
| 2021-11-08 | 2021-11-04 | 6.444 | 2,696,184 | -66,239 | 0.11% | 17,375,117 |
| 2021-11-05 | 2021-11-03 | 6.505 | 2,762,423 | +2,453 | 0.11% | 17,970,883 |
| 2021-11-03 | 2021-11-01 | 6.726 | 2,759,970 | -483,303 | 0.11% | 18,562,423 |
| 2021-11-02 | 2021-10-29 | 6.542 | 3,243,273 | +529,916 | 0.13% | 21,218,022 |
| 2021-11-01 | 2021-10-28 | 6.383 | 2,713,357 | +252,692 | 0.11% | 17,319,887 |
| 2021-10-29 | 2021-10-27 | 6.775 | 2,460,665 | -384,353 | 0.10% | 16,669,780 |
| 2021-10-28 | 2021-10-26 | 6.053 | 2,845,018 | -18,068,679 | 0.11% | 17,220,978 |
| 2021-10-27 | 2021-10-25 | 6.298 | 20,913,697 | +18,068,679 | 0.84% | 131,706,026 |
| 2021-10-26 | 2021-10-22 | 5.515 | 2,845,018 | +166,825 | 0.11% | 15,690,225 |
| 2021-10-25 | 2021-10-21 | 5.417 | 2,678,193 | +238,790 | 0.11% | 14,508,189 |
| 2021-10-22 | 2021-10-20 | 5.564 | 2,439,403 | -818 | 0.10% | 13,572,585 |
| 2021-10-21 | 2021-10-19 | 5.625 | 2,440,221 | +398,255 | 0.10% | 13,726,335 |
| 2021-10-20 | 2021-10-18 | 5.368 | 2,041,966 | -98,950 | 0.08% | 10,961,769 |
| 2021-10-19 | 2021-10-15 | 5.222 | 2,140,916 | +98,950 | 0.09% | 11,178,798 |
| 2021-10-18 | 2021-10-12 | 5.332 | 2,041,966 | -522,556 | 0.08% | 10,886,859 |
| 2021-10-15 | 2021-10-11 | 5.442 | 2,564,522 | +406,432 | 0.10% | 13,955,135 |
| 2021-10-12 | 2021-10-08 | 5.637 | 2,158,090 | +66,240 | 0.09% | 12,165,727 |
| 2021-10-11 | 2021-10-07 | 5.784 | 2,091,850 | +8,995 | 0.08% | 12,099,273 |
| 2021-10-08 | 2021-10-06 | 5.784 | 2,082,855 | -39,253 | 0.08% | 12,047,246 |
| 2021-10-07 | 2021-10-05 | 5.808 | 2,122,108 | +27,805 | 0.09% | 12,326,185 |
| 2021-10-06 | 2021-10-04 | 5.796 | 2,094,303 | -35,982 | 0.08% | 12,139,071 |
| 2021-10-05 | 2021-09-30 | 5.943 | 2,130,285 | +143,928 | 0.09% | 12,660,230 |
| 2021-10-04 | 2021-09-29 | 5.784 | 1,986,357 | -329,563 | 0.08% | 11,489,101 |
| 2021-09-29 | 2021-09-27 | 5.649 | 2,315,920 | +94,862 | 0.09% | 13,083,777 |
| 2021-09-28 | 2021-09-24 | 5.760 | 2,221,058 | +85,048 | 0.09% | 12,792,293 |
| 2021-09-27 | 2021-09-23 | 6.053 | 2,136,010 | +20,445 | 0.09% | 12,929,332 |
| 2021-09-23 | 2021-09-20 | 5.980 | 2,115,565 | -49,885 | 0.09% | 12,650,359 |
| 2021-09-21 | 2021-09-17 | 6.126 | 2,165,450 | +92,409 | 0.09% | 13,266,412 |
| 2021-09-20 | 2021-09-16 | 6.249 | 2,073,041 | -50,702 | 0.08% | 12,953,776 |
| 2021-09-17 | 2021-09-15 | 6.371 | 2,123,743 | -41,707 | 0.09% | 13,530,296 |
| 2021-09-16 | 2021-09-14 | 6.175 | 2,165,450 | +112,853 | 0.09% | 13,372,332 |
| 2021-09-15 | 2021-09-13 | 6.322 | 2,052,597 | +35,982 | 0.08% | 12,976,628 |
| 2021-09-14 | 2021-09-10 | 6.505 | 2,016,615 | -44,160 | 0.08% | 13,119,045 |
| 2021-09-13 | 2021-09-09 | 6.579 | 2,060,775 | +26,987 | 0.08% | 13,557,526 |
| 2021-09-10 | 2021-09-08 | 6.579 | 2,033,788 | +35,164 | 0.08% | 13,379,983 |
| 2021-09-09 | 2021-09-07 | 6.738 | 1,998,624 | +13,084 | 0.08% | 13,466,363 |
| 2021-09-08 | 2021-09-06 | 6.811 | 1,985,540 | +71,767 | 0.08% | 13,523,884 |
| 2021-09-07 | 2021-09-03 | 6.909 | 1,913,773 | +72,019 | 0.08% | 13,222,284 |
| 2021-09-06 | 2021-09-02 | 6.836 | 1,841,754 | +60,515 | 0.07% | 12,589,574 |
| 2021-09-03 | 2021-09-01 | 6.762 | 1,781,239 | -121,030 | 0.07% | 12,045,225 |
| 2021-09-02 | 2021-08-31 | 6.933 | 1,902,269 | +38,435 | 0.08% | 13,189,326 |
| 2021-09-01 | 2021-08-30 | 6.970 | 1,863,834 | +58,062 | 0.07% | 12,991,213 |
| 2021-08-31 | 2021-08-27 | 6.664 | 1,805,772 | +89,955 | 0.07% | 12,034,472 |
| 2021-08-30 | 2021-08-26 | 6.738 | 1,715,817 | -62,969 | 0.07% | 11,560,861 |
| 2021-08-27 | 2021-08-25 | 6.493 | 1,778,786 | +213,439 | 0.07% | 11,550,102 |
| 2021-08-26 | 2021-08-24 | 6.640 | 1,565,347 | +187,270 | 0.06% | 10,393,889 |
| 2021-08-25 | 2021-08-23 | 6.689 | 1,378,077 | +184,816 | 0.06% | 9,217,824 |
| 2021-08-24 | 2021-08-20 | 6.126 | 1,193,261 | +4,907 | 0.05% | 7,310,394 |
| 2021-08-20 | 2021-08-18 | 6.579 | 1,188,354 | -1,636 | 0.05% | 7,818,001 |
| 2021-08-19 | 2021-08-17 | 6.285 | 1,189,990 | -63,786 | 0.05% | 7,479,525 |
| 2021-08-18 | 2021-08-16 | 6.065 | 1,253,776 | -26,168 | 0.05% | 7,604,475 |
| 2021-08-17 | 2021-08-13 | 6.102 | 1,279,944 | +11,448 | 0.05% | 7,810,145 |
| 2021-08-16 | 2021-08-12 | 6.126 | 1,268,496 | -39,253 | 0.05% | 7,771,314 |
| 2021-08-13 | 2021-08-11 | 5.992 | 1,307,749 | -62,150 | 0.05% | 7,835,886 |
| 2021-08-12 | 2021-08-10 | 6.029 | 1,369,899 | +88,319 | 0.06% | 8,258,536 |
| 2021-08-11 | 2021-08-09 | 5.845 | 1,281,580 | +26,986 | 0.05% | 7,491,025 |
| 2021-08-10 | 2021-08-06 | 5.906 | 1,254,594 | +818 | 0.05% | 7,409,995 |
| 2021-08-09 | 2021-08-05 | 5.967 | 1,253,776 | -36,800 | 0.05% | 7,481,822 |
| 2021-08-06 | 2021-08-04 | 5.943 | 1,290,576 | +36,867 | 0.05% | 7,669,860 |
| 2021-08-05 | 2021-08-03 | 5.894 | 1,253,709 | -347,553 | 0.05% | 7,389,438 |
| 2021-08-04 | 2021-08-02 | 5.784 | 1,601,262 | -651,757 | 0.06% | 9,261,709 |
| 2021-08-03 | 2021-07-30 | 6.249 | 2,253,019 | -143,110 | 0.09% | 14,078,402 |
| 2021-08-02 | 2021-07-29 | 6.298 | 2,396,129 | -116,942 | 0.10% | 15,089,854 |
| 2021-07-30 | 2021-07-28 | 6.114 | 2,513,071 | -42,524 | 0.10% | 15,365,347 |
| 2021-07-29 | 2021-07-27 | 5.980 | 2,555,595 | -278,042 | 0.10% | 15,281,588 |
| 2021-07-27 | 2021-07-23 | 6.481 | 2,833,637 | +121,030 | 0.11% | 18,364,863 |
| 2021-07-26 | 2021-07-22 | 6.567 | 2,712,607 | -44,978 | 0.11% | 17,812,660 |
| 2021-07-23 | 2021-07-21 | 6.469 | 2,757,585 | -156,053 | 0.11% | 17,838,248 |
| 2021-07-22 | 2021-07-20 | 6.652 | 2,913,638 | -4,089 | 0.12% | 19,382,157 |
| 2021-07-21 | 2021-07-19 | 6.726 | 2,917,727 | +2,453 | 0.12% | 19,623,431 |
| 2021-07-20 | 2021-07-16 | 6.640 | 2,915,274 | -55,609 | 0.12% | 19,357,391 |
| 2021-07-19 | 2021-07-15 | 6.811 | 2,970,883 | +30,258 | 0.12% | 20,235,240 |
| 2021-07-15 | 2021-07-13 | 6.860 | 2,940,625 | -31,075 | 0.12% | 20,172,983 |
| 2021-07-14 | 2021-07-12 | 6.799 | 2,971,700 | -19,627 | 0.12% | 20,204,465 |
| 2021-07-13 | 2021-07-09 | 6.640 | 2,991,327 | +33,846 | 0.12% | 19,862,382 |
| 2021-07-12 | 2021-07-08 | 6.713 | 2,957,481 | +17,991 | 0.12% | 19,854,635 |
| 2021-07-09 | 2021-07-07 | 6.921 | 2,939,490 | -73,785 | 0.12% | 20,344,922 |
| 2021-07-08 | 2021-07-06 | 6.982 | 3,013,275 | +5,724 | 0.12% | 21,039,842 |
| 2021-07-07 | 2021-07-05 | 7.202 | 3,007,551 | +67,875 | 0.12% | 21,661,868 |
| 2021-07-06 | 2021-07-02 | 6.970 | 2,939,676 | -103,935 | 0.12% | 20,489,999 |
| 2021-07-05 | 2021-06-30 | 7.019 | 3,043,611 | +103,857 | 0.13% | 21,363,315 |
| 2021-07-02 | 2021-06-29 | 6.958 | 2,939,754 | -24,533 | 0.12% | 20,454,594 |
| 2021-06-30 | 2021-06-28 | 6.958 | 2,964,287 | -64,604 | 0.12% | 20,625,293 |
| 2021-06-29 | 2021-06-25 | 6.750 | 3,028,891 | -28,622 | 0.12% | 20,445,151 |
| 2021-06-28 | 2021-06-24 | 6.836 | 3,057,513 | -26,169 | 0.13% | 20,900,069 |
| 2021-06-25 | 2021-06-23 | 6.946 | 3,083,682 | -62,154 | 0.13% | 21,418,326 |
| 2021-06-24 | 2021-06-22 | 6.823 | 3,145,836 | +311,571 | 0.13% | 21,465,346 |
| 2021-06-23 | 2021-06-21 | 6.677 | 2,834,265 | -3,271 | 0.12% | 18,923,467 |
| 2021-06-22 | 2021-06-18 | 7.117 | 2,837,536 | -4,089 | 0.12% | 20,194,447 |
| 2021-06-21 | 2021-06-17 | 6.775 | 2,841,625 | +10,631 | 0.12% | 19,250,594 |
| 2021-06-18 | 2021-06-16 | 6.298 | 2,830,994 | -6,574 | 0.12% | 17,828,458 |
| 2021-06-17 | 2021-06-15 | 6.408 | 2,837,568 | -63,787 | 0.12% | 18,182,147 |
| 2021-06-16 | 2021-06-11 | 6.481 | 2,901,355 | -22,897 | 0.12% | 18,803,745 |
| 2021-06-15 | 2021-06-10 | 6.432 | 2,924,252 | +89,137 | 0.12% | 18,809,106 |
| 2021-06-11 | 2021-06-09 | 6.273 | 2,835,115 | -36,800 | 0.12% | 17,785,073 |
| 2021-06-10 | 2021-06-08 | 6.200 | 2,871,915 | -468,583 | 0.12% | 17,805,212 |
| 2021-06-09 | 2021-06-07 | 6.261 | 3,340,498 | +511,925 | 0.14% | 20,914,562 |
| 2021-06-08 | 2021-06-04 | 6.163 | 2,828,573 | -7,360 | 0.12% | 17,432,735 |
| 2021-06-07 | 2021-06-03 | 6.395 | 2,835,933 | -25,351 | 0.12% | 18,136,992 |
| 2021-06-04 | 2021-06-02 | 6.175 | 2,861,284 | -17,173 | 0.12% | 17,669,325 |
| 2021-06-03 | 2021-06-01 | 6.090 | 2,878,457 | -29,566,557 | 0.12% | 17,528,982 |
| 2021-06-02 | 2021-05-31 | 6.236 | 32,445,014 | -152,106 | 1.34% | 202,341,865 |
| 2021-06-01 | 2021-05-28 | 6.560 | 32,597,120 | -86,400 | 1.34% | 213,831,542 |
| 2021-05-31 | 2021-05-27 | 6.371 | 32,683,520 | +836,222 | 1.35% | 208,225,615 |
| 2021-05-28 | 2021-05-26 | 6.421 | 31,847,298 | +29,387 | 1.35% | 204,502,010 |
| 2021-05-27 | 2021-05-25 | 6.333 | 31,817,911 | +17,783,559 | 1.35% | 201,509,006 |
| 2021-05-26 | 2021-05-24 | 6.409 | 14,034,352 | +621,880 | 0.60% | 89,942,501 |
| 2021-05-25 | 2021-05-21 | 6.547 | 13,412,472 | +2,249,254 | 0.57% | 87,814,652 |
| 2021-05-24 | 2021-05-20 | 6.396 | 11,163,218 | -2,290,554 | 0.47% | 71,401,598 |
| 2021-05-21 | 2021-05-18 | 6.384 | 13,453,772 | +306,572 | 0.57% | 85,882,927 |
| 2021-05-20 | 2021-05-17 | 6.170 | 13,147,200 | +33,358 | 0.56% | 81,111,823 |
| 2021-05-18 | 2021-05-14 | 6.346 | 13,113,842 | -411,986 | 0.56% | 83,217,621 |
| 2021-05-17 | 2021-05-13 | 5.792 | 13,525,828 | -2,309,615 | 0.57% | 78,338,726 |
| 2021-05-14 | 2021-05-12 | 5.767 | 15,835,443 | -2,057,043 | 0.67% | 91,316,763 |
| 2021-05-13 | 2021-05-11 | 5.666 | 17,892,486 | -1,004,699 | 0.76% | 101,376,668 |
| 2021-05-12 | 2021-05-10 | 5.452 | 18,897,185 | +250,182 | 0.80% | 103,024,336 |
| 2021-05-11 | 2021-05-07 | 5.036 | 18,647,003 | +4,765 | 0.79% | 93,912,596 |
| 2021-05-10 | 2021-05-06 | 4.885 | 18,642,238 | +544,047 | 0.79% | 91,071,940 |
| 2021-05-07 | 2021-05-05 | 4.797 | 18,098,191 | -86,571 | 0.77% | 86,819,035 |
| 2021-05-06 | 2021-05-04 | 4.759 | 18,184,762 | +92,924 | 0.77% | 86,547,442 |
| 2021-05-05 | 2021-05-03 | 4.709 | 18,091,838 | +21,444 | 0.77% | 85,194,019 |
| 2021-05-04 | 2021-04-30 | 4.822 | 18,070,394 | +2,266,727 | 0.77% | 87,140,733 |
| 2021-05-03 | 2021-04-29 | 4.847 | 15,803,667 | +7,839,825 | 0.67% | 76,607,874 |
| 2021-04-30 | 2021-04-28 | 4.810 | 7,963,842 | -1,757,627 | 0.34% | 38,303,707 |
| 2021-04-29 | 2021-04-27 | 4.860 | 9,721,469 | +1,902,176 | 0.41% | 47,246,976 |
| 2021-04-28 | 2021-04-26 | 4.835 | 7,819,293 | -23,827 | 0.33% | 37,805,373 |
| 2021-04-27 | 2021-04-23 | 4.873 | 7,843,120 | -8,736 | 0.33% | 38,216,828 |
| 2021-04-26 | 2021-04-22 | 4.822 | 7,851,856 | +27,798 | 0.33% | 37,863,950 |
| 2021-04-23 | 2021-04-21 | 4.860 | 7,824,058 | -153,286 | 0.33% | 38,025,434 |
| 2021-04-22 | 2021-04-20 | 4.847 | 7,977,344 | +169,170 | 0.34% | 38,669,972 |
| 2021-04-21 | 2021-04-19 | 4.822 | 7,808,174 | -83,394 | 0.33% | 37,653,302 |
| 2021-04-20 | 2021-04-16 | 4.885 | 7,891,568 | +44,477 | 0.33% | 38,552,260 |
| 2021-04-19 | 2021-04-15 | 4.810 | 7,847,091 | +41,300 | 0.33% | 37,742,170 |
| 2021-04-16 | 2021-04-14 | 4.835 | 7,805,791 | +23,033 | 0.33% | 37,740,092 |
| 2021-04-15 | 2021-04-13 | 4.847 | 7,782,758 | -9,531 | 0.33% | 37,726,722 |
| 2021-04-14 | 2021-04-12 | 4.835 | 7,792,289 | -95,307 | 0.33% | 37,674,812 |
| 2021-04-13 | 2021-04-09 | 4.860 | 7,887,596 | +86,570 | 0.33% | 38,334,233 |
| 2021-04-12 | 2021-04-08 | 4.810 | 7,801,026 | +224,767 | 0.33% | 37,520,611 |
| 2021-04-09 | 2021-04-07 | 4.873 | 7,576,259 | +100,073 | 0.32% | 36,916,506 |
| 2021-04-08 | 2021-04-01 | 4.936 | 7,476,186 | +150,721 | 0.32% | 36,899,542 |
| 2021-04-07 | 2021-03-31 | 4.885 | 7,325,465 | +112,780 | 0.31% | 35,786,707 |
| 2021-04-01 | 2021-03-30 | 5.036 | 7,212,685 | +2,383 | 0.31% | 36,325,514 |
| 2021-03-31 | 2021-03-29 | 5.074 | 7,210,302 | +23,033 | 0.31% | 36,585,864 |
| 2021-03-30 | 2021-03-26 | 5.062 | 7,187,269 | +55,596 | 0.30% | 36,378,498 |
| 2021-03-29 | 2021-03-25 | 4.973 | 7,131,673 | +18,267 | 0.30% | 35,468,542 |
| 2021-03-26 | 2021-03-24 | 5.049 | 7,113,406 | -820,438 | 0.30% | 35,915,075 |
| 2021-03-25 | 2021-03-23 | 4.999 | 7,933,844 | +82,600 | 0.34% | 39,657,833 |
| 2021-03-24 | 2021-03-22 | 5.074 | 7,851,244 | -922,893 | 0.33% | 39,838,074 |
| 2021-03-23 | 2021-03-19 | 4.772 | 8,774,137 | -2,385,861 | 0.37% | 41,869,564 |
| 2021-03-22 | 2021-03-18 | 4.407 | 11,159,998 | -275,597 | 0.47% | 49,179,824 |
| 2021-03-19 | 2021-03-17 | 4.344 | 11,435,595 | +227,944 | 0.48% | 49,674,405 |
| 2021-03-18 | 2021-03-16 | 4.331 | 11,207,651 | -4,536,631 | 0.48% | 48,543,139 |
| 2021-03-17 | 2021-03-15 | 4.319 | 15,744,282 | +4,439,317 | 0.67% | 67,994,188 |
| 2021-03-16 | 2021-03-12 | 4.306 | 11,304,965 | +60,361 | 0.48% | 48,679,952 |
| 2021-03-15 | 2021-03-11 | 4.306 | 11,244,604 | -11,119 | 0.48% | 48,420,033 |
| 2021-03-12 | 2021-03-10 | 4.293 | 11,255,723 | +34,152 | 0.48% | 48,326,194 |
| 2021-03-11 | 2021-03-09 | 4.281 | 11,221,571 | +55,596 | 0.48% | 48,038,274 |
| 2021-03-10 | 2021-03-08 | 4.243 | 11,165,975 | -56,390 | 0.47% | 47,378,506 |
| 2021-03-09 | 2021-03-05 | 4.243 | 11,222,365 | +81,011 | 0.48% | 47,617,776 |
| 2021-03-08 | 2021-03-04 | 4.256 | 11,141,354 | -27,004 | 0.47% | 47,414,316 |
| 2021-03-05 | 2021-03-03 | 4.281 | 11,168,358 | -11,119 | 0.47% | 47,810,475 |
| 2021-03-04 | 2021-03-02 | 4.256 | 11,179,477 | +14,296 | 0.47% | 47,576,556 |
| 2021-03-03 | 2021-03-01 | 4.319 | 11,165,181 | -78,628 | 0.47% | 48,218,612 |
| 2021-03-02 | 2021-02-26 | 4.344 | 11,243,809 | +173,141 | 0.48% | 48,841,317 |
| 2021-03-01 | 2021-02-25 | 4.369 | 11,070,668 | +58,773 | 0.47% | 48,367,998 |
| 2021-02-25 | 2021-02-23 | 4.344 | 11,011,895 | -173,141 | 0.47% | 47,833,920 |
| 2021-02-24 | 2021-02-22 | 4.369 | 11,185,036 | +15,090 | 0.47% | 48,867,675 |
| 2021-02-23 | 2021-02-19 | 4.293 | 11,169,946 | +4,765 | 0.47% | 47,957,912 |
| 2021-02-22 | 2021-02-18 | 4.293 | 11,165,181 | +56,390 | 0.47% | 47,937,454 |
| 2021-02-19 | 2021-02-17 | 4.319 | 11,108,791 | +4,766 | 0.47% | 47,975,082 |
| 2021-02-18 | 2021-02-16 | 4.293 | 11,104,025 | +25,415 | 0.47% | 47,674,882 |
| 2021-02-17 | 2021-02-11 | 4.243 | 11,078,610 | +11,913 | 0.47% | 47,007,807 |
| 2021-02-16 | 2021-02-09 | 4.193 | 11,066,697 | -35,740 | 0.47% | 46,399,902 |
| 2021-02-10 | 2021-02-08 | 4.180 | 11,102,437 | +45,271 | 0.47% | 46,409,962 |
| 2021-02-09 | 2021-02-05 | 4.168 | 11,057,166 | +5,560 | 0.47% | 46,081,503 |
| 2021-02-08 | 2021-02-04 | 4.168 | 11,051,606 | +39,711 | 0.47% | 46,058,331 |
| 2021-02-05 | 2021-02-03 | 4.218 | 11,011,895 | -19,061 | 0.47% | 46,447,429 |
| 2021-02-04 | 2021-02-02 | 4.243 | 11,030,956 | +388,377 | 0.47% | 46,805,605 |
| 2021-02-03 | 2021-02-01 | 4.256 | 10,642,579 | +104,838 | 0.45% | 45,291,676 |
| 2021-02-02 | 2021-01-29 | 4.180 | 10,537,741 | -42,888 | 0.45% | 44,049,443 |
| 2021-02-01 | 2021-01-28 | 4.293 | 10,580,629 | -78,629 | 0.45% | 45,427,693 |
| 2021-01-29 | 2021-01-27 | 4.331 | 10,659,258 | +99,279 | 0.45% | 46,167,912 |
| 2021-01-28 | 2021-01-26 | 4.306 | 10,559,979 | -79,423 | 0.45% | 45,471,991 |
| 2021-01-27 | 2021-01-25 | 4.369 | 10,639,402 | -13,502 | 0.45% | 46,483,787 |
| 2021-01-26 | 2021-01-22 | 4.432 | 10,652,904 | -8,736 | 0.45% | 47,213,423 |
| 2021-01-25 | 2021-01-21 | 4.533 | 10,661,640 | -59,567 | 0.45% | 48,326,053 |
| 2021-01-21 | 2021-01-19 | 4.520 | 10,721,207 | -131,048 | 0.45% | 48,461,064 |
| 2021-01-20 | 2021-01-18 | 4.470 | 10,852,255 | +121,517 | 0.46% | 48,506,859 |
| 2021-01-19 | 2021-01-15 | 4.445 | 10,730,738 | -100,073 | 0.46% | 47,693,491 |
| 2021-01-18 | 2021-01-14 | 4.508 | 10,830,811 | +20,650 | 0.46% | 48,820,117 |
| 2021-01-15 | 2021-01-13 | 4.583 | 10,810,161 | -21,444 | 0.46% | 49,543,691 |
| 2021-01-14 | 2021-01-12 | 4.432 | 10,831,605 | +293,070 | 0.46% | 48,005,422 |
| 2021-01-13 | 2021-01-11 | 4.382 | 10,538,535 | +342,312 | 0.45% | 46,175,786 |
| 2021-01-12 | 2021-01-08 | 4.344 | 10,196,223 | +189,027 | 0.43% | 44,290,770 |
| 2021-01-11 | 2021-01-07 | 4.306 | 10,007,196 | -60,362 | 0.42% | 43,091,670 |
| 2021-01-08 | 2021-01-06 | 4.293 | 10,067,558 | -772 | 0.43% | 43,224,834 |
| 2021-01-07 | 2021-01-05 | 4.344 | 10,068,330 | +6,354 | 0.43% | 43,735,223 |
| 2021-01-06 | 2021-01-04 | 4.344 | 10,061,976 | -32,563 | 0.43% | 43,707,623 |
| 2021-01-05 | 2020-12-31 | 4.407 | 10,094,539 | -144,550 | 0.43% | 44,484,565 |
| 2021-01-04 | 2020-12-29 | 4.382 | 10,239,089 | +122,311 | 0.43% | 44,863,730 |
| 2020-12-30 | 2020-12-28 | 4.356 | 10,116,778 | +34,152 | 0.43% | 44,073,053 |
| 2020-12-29 | 2020-12-24 | 4.331 | 10,082,626 | -34,946 | 0.43% | 43,670,374 |
| 2020-12-28 | 2020-12-22 | 4.331 | 10,117,572 | -149,315 | 0.43% | 43,821,734 |
| 2020-12-23 | 2020-12-21 | 4.344 | 10,266,887 | +327,222 | 0.44% | 44,597,723 |
| 2020-12-22 | 2020-12-18 | 4.256 | 9,939,665 | +122,193 | 0.42% | 42,300,282 |
| 2020-12-21 | 2020-12-17 | 4.432 | 9,817,472 | -138,196 | 0.42% | 43,510,808 |
| 2020-12-18 | 2020-12-16 | 4.407 | 9,955,668 | +15,091 | 0.42% | 43,872,589 |
| 2020-12-17 | 2020-12-15 | 4.344 | 9,940,577 | +150,903 | 0.42% | 43,180,285 |
| 2020-12-16 | 2020-12-14 | 4.382 | 9,789,674 | -206,499 | 0.42% | 42,894,567 |
| 2020-12-15 | 2020-12-11 | 4.533 | 9,996,173 | +209,676 | 0.42% | 45,309,689 |
| 2020-12-14 | 2020-12-10 | 4.533 | 9,786,497 | -98,484 | 0.42% | 44,359,289 |
| 2020-12-11 | 2020-12-09 | 4.382 | 9,884,981 | +79,422 | 0.42% | 43,312,165 |
| 2020-12-10 | 2020-12-08 | 4.356 | 9,805,559 | +16,679 | 0.42% | 42,717,248 |
| 2020-12-09 | 2020-12-07 | 4.382 | 9,788,880 | -1,588 | 0.42% | 42,891,088 |
| 2020-12-08 | 2020-12-04 | 4.457 | 9,790,468 | +1,588 | 0.42% | 43,637,667 |
| 2020-12-07 | 2020-12-03 | 4.495 | 9,788,880 | -303,395 | 0.42% | 44,000,340 |
| 2020-12-04 | 2020-12-02 | 4.583 | 10,092,275 | -5,559 | 0.43% | 46,253,572 |
| 2020-12-03 | 2020-12-01 | 4.608 | 10,097,834 | +822,820 | 0.43% | 46,533,329 |
| 2020-12-02 | 2020-11-30 | 4.470 | 9,275,014 | -419,353 | 0.39% | 41,456,987 |
| 2020-12-01 | 2020-11-27 | 4.570 | 9,694,367 | +52,419 | 0.41% | 44,307,872 |
| 2020-11-30 | 2020-11-26 | 4.596 | 9,641,948 | -267,654 | 0.41% | 44,311,093 |
| 2020-11-27 | 2020-11-25 | 4.596 | 9,909,602 | -163,611 | 0.42% | 45,541,139 |
| 2020-11-26 | 2020-11-24 | 4.596 | 10,073,213 | -613,939 | 0.43% | 46,293,039 |
| 2020-11-25 | 2020-11-23 | 4.520 | 10,687,152 | +73,864 | 0.45% | 48,307,131 |
| 2020-11-24 | 2020-11-20 | 4.495 | 10,613,288 | -165,994 | 0.45% | 47,705,997 |
| 2020-11-23 | 2020-11-19 | 4.570 | 10,779,282 | +81,011 | 0.46% | 49,266,450 |
| 2020-11-20 | 2020-11-18 | 4.684 | 10,698,271 | +74,658 | 0.45% | 50,108,494 |
| 2020-11-19 | 2020-11-17 | 4.646 | 10,623,613 | +64,332 | 0.45% | 49,357,530 |
| 2020-11-18 | 2020-11-16 | 4.696 | 10,559,281 | -3,971 | 0.45% | 49,590,444 |
| 2020-11-17 | 2020-11-13 | 4.646 | 10,563,252 | +29,386 | 0.45% | 49,077,092 |
| 2020-11-16 | 2020-11-12 | 4.684 | 10,533,866 | -7,942 | 0.45% | 49,338,455 |
| 2020-11-13 | 2020-11-11 | 4.734 | 10,541,808 | +18,267 | 0.45% | 49,906,574 |
| 2020-11-12 | 2020-11-10 | 4.621 | 10,523,541 | -90,542 | 0.45% | 48,627,593 |
| 2020-11-11 | 2020-11-09 | 4.482 | 10,614,083 | +24,621 | 0.45% | 47,575,930 |
| 2020-11-10 | 2020-11-06 | 4.533 | 10,589,462 | +66,716 | 0.45% | 47,998,892 |
| 2020-11-09 | 2020-11-05 | 4.445 | 10,522,746 | -59,568 | 0.45% | 46,769,056 |
| 2020-11-06 | 2020-11-04 | 4.356 | 10,582,314 | +19,856 | 0.45% | 46,101,128 |
| 2020-11-05 | 2020-11-03 | 4.419 | 10,562,458 | +22,239 | 0.45% | 46,679,578 |
| 2020-11-04 | 2020-11-02 | 4.407 | 10,540,219 | +8,736 | 0.45% | 46,448,585 |
| 2020-11-03 | 2020-10-30 | 4.419 | 10,531,483 | +123,105 | 0.45% | 46,542,688 |
| 2020-11-02 | 2020-10-29 | 4.445 | 10,408,378 | +4,766 | 0.44% | 46,260,740 |
| 2020-10-30 | 2020-10-28 | 4.545 | 10,403,612 | -14,296 | 0.44% | 47,287,479 |
| 2020-10-29 | 2020-10-27 | 4.734 | 10,417,908 | -76,246 | 0.44% | 49,320,012 |
| 2020-10-28 | 2020-10-23 | 4.759 | 10,494,154 | -102,456 | 0.45% | 49,945,233 |
| 2020-10-27 | 2020-10-22 | 4.646 | 10,596,610 | -732,278 | 0.45% | 49,232,074 |
| 2020-10-23 | 2020-10-21 | 4.545 | 11,328,888 | +82,600 | 0.48% | 51,493,131 |
| 2020-10-22 | 2020-10-20 | 4.470 | 11,246,288 | +54,802 | 0.48% | 50,268,088 |
| 2020-10-21 | 2020-10-19 | 4.457 | 11,191,486 | +25,415 | 0.47% | 49,882,227 |
| 2020-10-20 | 2020-10-16 | 4.356 | 11,166,071 | -17,473 | 0.47% | 48,644,226 |
| 2020-10-19 | 2020-10-15 | 4.243 | 11,183,544 | +17,473 | 0.47% | 47,453,054 |
| 2020-10-16 | 2020-10-14 | 4.344 | 11,166,071 | -33,358 | 0.47% | 48,503,636 |
| 2020-10-15 | 2020-10-12 | 4.356 | 11,199,429 | -105,632 | 0.47% | 48,789,548 |
| 2020-10-14 | 2020-10-09 | 4.369 | 11,305,061 | +50,036 | 0.48% | 49,392,067 |
| 2020-10-12 | 2020-10-08 | 4.558 | 11,255,025 | -391,554 | 0.48% | 51,299,112 |
| 2020-10-09 | 2020-10-07 | 4.105 | 11,646,579 | -25,415 | 0.49% | 47,804,721 |
| 2020-10-08 | 2020-10-06 | 4.155 | 11,671,994 | -7,148 | 0.49% | 48,496,881 |
| 2020-10-07 | 2020-10-05 | 4.105 | 11,679,142 | +11,119 | 0.50% | 47,938,380 |
| 2020-10-06 | 2020-09-30 | 4.016 | 11,668,023 | +255,741 | 0.49% | 46,864,369 |
| 2020-10-05 | 2020-09-29 | 4.054 | 11,412,282 | -15,884 | 0.48% | 46,268,261 |
| 2020-09-30 | 2020-09-28 | 4.142 | 11,428,166 | +69,892 | 0.48% | 47,339,891 |
| 2020-09-29 | 2020-09-25 | 4.067 | 11,358,274 | -34,152 | 0.48% | 46,192,310 |
| 2020-09-28 | 2020-09-24 | 4.054 | 11,392,426 | +235,091 | 0.48% | 46,187,760 |
| 2020-09-25 | 2020-09-23 | 4.067 | 11,157,335 | +30,181 | 0.47% | 45,375,122 |
| 2020-09-24 | 2020-09-22 | 4.092 | 11,127,154 | +12,708 | 0.47% | 45,532,581 |
| 2020-09-22 | 2020-09-18 | 4.231 | 11,114,446 | -48,448 | 0.47% | 47,019,923 |
| 2020-09-21 | 2020-09-17 | 4.205 | 11,162,894 | +48,448 | 0.47% | 46,943,783 |
| 2020-09-15 | 2020-09-11 | 4.306 | 11,114,446 | +39,711 | 0.47% | 47,859,564 |
| 2020-09-14 | 2020-09-10 | 4.281 | 11,074,735 | +87,365 | 0.47% | 47,409,685 |
| 2020-09-11 | 2020-09-09 | 4.268 | 10,987,370 | +1,589 | 0.47% | 46,897,345 |
| 2020-09-09 | 2020-09-07 | 4.281 | 10,985,781 | +30,180 | 0.47% | 47,028,883 |
| 2020-09-08 | 2020-09-04 | 4.256 | 10,955,601 | +133,431 | 0.46% | 46,623,806 |
| 2020-09-07 | 2020-09-03 | 4.293 | 10,822,170 | +6,353 | 0.46% | 46,464,743 |
| 2020-09-04 | 2020-09-02 | 4.319 | 10,815,817 | +79,423 | 0.46% | 46,709,828 |
| 2020-09-02 | 2020-08-31 | 4.432 | 10,736,394 | -79,423 | 0.46% | 47,583,449 |
| 2020-09-01 | 2020-08-28 | 4.356 | 10,815,817 | +108,015 | 0.46% | 47,118,368 |
| 2020-08-31 | 2020-08-27 | 4.293 | 10,707,802 | +204,911 | 0.45% | 45,973,707 |
| 2020-08-28 | 2020-08-26 | 4.445 | 10,502,891 | +40,506 | 0.45% | 46,680,809 |
| 2020-08-27 | 2020-08-25 | 4.495 | 10,462,385 | -12,708 | 0.44% | 47,027,699 |
| 2020-08-26 | 2020-08-24 | 4.520 | 10,475,093 | +108,015 | 0.44% | 47,348,601 |
| 2020-08-25 | 2020-08-21 | 4.520 | 10,367,078 | -77,834 | 0.44% | 46,860,361 |
| 2020-08-24 | 2020-08-20 | 4.558 | 10,444,912 | -33,358 | 0.44% | 47,606,710 |
| 2020-08-21 | 2020-08-19 | 4.545 | 10,478,270 | +39,712 | 0.44% | 47,626,822 |
| 2020-08-20 | 2020-08-18 | 4.621 | 10,438,558 | -52,108 | 0.44% | 48,234,900 |
| 2020-08-19 | 2020-08-17 | 4.633 | 10,490,666 | +1,277 | 0.44% | 48,607,769 |
| 2020-08-18 | 2020-08-14 | 4.633 | 10,489,389 | -344,695 | 0.44% | 48,601,853 |
| 2020-08-17 | 2020-08-13 | 4.847 | 10,834,084 | -55,596 | 0.46% | 52,517,947 |
| 2020-08-14 | 2020-08-12 | 4.734 | 10,889,680 | -376,464 | 0.46% | 51,553,455 |
| 2020-08-13 | 2020-08-11 | 4.671 | 11,266,144 | -25,415 | 0.48% | 52,626,443 |
| 2020-08-12 | 2020-08-10 | 4.709 | 11,291,559 | -1,669,467 | 0.48% | 53,171,673 |
| 2020-08-10 | 2020-08-06 | 4.696 | 12,961,026 | -78,629 | 0.55% | 60,869,961 |
| 2020-08-07 | 2020-08-05 | 4.772 | 13,039,655 | +78,629 | 0.55% | 62,224,315 |
| 2020-08-06 | 2020-08-04 | 4.621 | 12,961,026 | +416,969 | 0.55% | 59,890,820 |
| 2020-08-05 | 2020-08-03 | 4.671 | 12,544,057 | +189,821 | 0.53% | 58,595,834 |
| 2020-08-04 | 2020-07-31 | 4.696 | 12,354,236 | +318,485 | 0.52% | 58,020,242 |
| 2020-08-03 | 2020-07-30 | 4.684 | 12,035,751 | -56,390 | 0.51% | 56,372,974 |
| 2020-07-31 | 2020-07-29 | 4.671 | 12,092,141 | -49,242 | 0.51% | 56,484,843 |
| 2020-07-30 | 2020-07-28 | 4.659 | 12,141,383 | -51,625 | 0.51% | 56,561,992 |
| 2020-07-29 | 2020-07-27 | 4.646 | 12,193,008 | +292,276 | 0.52% | 56,648,973 |
| 2020-07-28 | 2020-07-24 | 4.646 | 11,900,732 | +240,651 | 0.50% | 55,291,052 |
| 2020-07-27 | 2020-07-23 | 4.785 | 11,660,081 | +10,325 | 0.49% | 55,787,895 |
| 2020-07-23 | 2020-07-21 | 4.797 | 11,649,756 | -38,123 | 0.49% | 55,885,175 |
| 2020-07-22 | 2020-07-20 | 4.785 | 11,687,879 | +51,625 | 0.50% | 55,920,895 |
| 2020-07-21 | 2020-07-17 | 4.835 | 11,636,254 | +156,463 | 0.49% | 56,259,936 |
| 2020-07-20 | 2020-07-16 | 4.722 | 11,479,791 | +21,444 | 0.49% | 54,202,593 |
| 2020-07-17 | 2020-07-15 | 4.810 | 11,458,347 | -551,194 | 0.49% | 55,111,235 |
| 2020-07-16 | 2020-07-14 | 4.885 | 12,009,541 | -65,127 | 0.51% | 58,669,576 |
| 2020-07-15 | 2020-07-13 | 4.948 | 12,074,668 | -19,856 | 0.51% | 59,747,889 |
| 2020-07-14 | 2020-07-10 | 4.910 | 12,094,524 | -293,864 | 0.51% | 59,389,299 |
| 2020-07-13 | 2020-07-09 | 4.948 | 12,388,388 | -323,251 | 0.53% | 61,300,238 |
| 2020-07-10 | 2020-07-08 | 4.847 | 12,711,639 | +742,603 | 0.54% | 61,619,347 |
| 2020-07-09 | 2020-07-07 | 4.873 | 11,969,036 | -1,056,323 | 0.51% | 58,320,999 |
| 2020-07-08 | 2020-07-06 | 4.885 | 13,025,359 | -110,398 | 0.55% | 63,632,098 |
| 2020-07-07 | 2020-07-03 | 4.583 | 13,135,757 | +110,398 | 0.56% | 60,202,053 |
| 2020-07-06 | 2020-07-02 | 4.533 | 13,025,359 | +419,816 | 0.55% | 59,040,091 |
| 2020-07-03 | 2020-06-30 | 4.407 | 12,605,543 | +126,283 | 0.55% | 55,550,045 |
| 2020-07-02 | 2020-06-29 | 4.419 | 12,479,260 | +44,476 | 0.55% | 55,150,666 |
| 2020-06-30 | 2020-06-26 | 4.520 | 12,434,784 | +385,995 | 0.55% | 56,206,625 |
| 2020-06-29 | 2020-06-24 | 4.545 | 12,048,789 | -572,638 | 0.53% | 54,765,293 |
| 2020-06-26 | 2020-06-23 | 4.747 | 12,621,427 | +61,950 | 0.55% | 59,910,732 |
| 2020-06-24 | 2020-06-22 | 4.785 | 12,559,477 | +849,029 | 0.55% | 60,091,074 |
| 2020-06-23 | 2020-06-19 | 4.621 | 11,710,448 | -152,491 | 0.51% | 54,112,100 |
| 2020-06-22 | 2020-06-18 | 4.696 | 11,862,939 | -292,276 | 0.52% | 55,712,923 |
| 2020-06-19 | 2020-06-17 | 4.835 | 12,155,215 | +913,362 | 0.53% | 58,769,052 |
| 2020-06-18 | 2020-06-16 | 4.797 | 11,241,853 | -28,592 | 0.49% | 53,928,419 |
| 2020-06-17 | 2020-06-15 | 4.785 | 11,270,445 | -489,245 | 0.49% | 53,923,674 |
| 2020-06-16 | 2020-06-12 | 4.873 | 11,759,690 | +516,248 | 0.52% | 57,300,927 |
| 2020-06-12 | 2020-06-10 | 4.973 | 11,243,442 | +77,040 | 0.49% | 55,917,944 |
| 2020-06-11 | 2020-06-09 | 5.024 | 11,166,402 | -114,368 | 0.49% | 56,097,172 |
| 2020-06-10 | 2020-06-08 | 4.810 | 11,280,770 | -1,208,021 | 0.49% | 54,257,143 |
| 2020-06-09 | 2020-06-05 | 4.734 | 12,488,791 | +7,942 | 0.55% | 59,123,898 |
| 2020-06-08 | 2020-06-04 | 4.659 | 12,480,849 | +115,163 | 0.55% | 58,143,432 |
| 2020-06-05 | 2020-06-03 | 4.747 | 12,365,686 | +1,125,421 | 0.54% | 58,696,794 |
| 2020-06-04 | 2020-06-02 | 4.709 | 11,240,265 | -516,248 | 0.49% | 52,930,131 |
| 2020-06-03 | 2020-06-01 | 4.785 | 11,756,513 | -3,826,590 | 0.52% | 56,249,276 |
| 2020-06-02 | 2020-05-29 | 4.495 | 15,583,103 | +9,690,939 | 0.68% | 70,044,973 |
| 2020-06-01 | 2020-05-28 | 4.407 | 5,892,164 | +1,808,457 | 0.26% | 25,965,559 |
| 2020-05-29 | 2020-05-27 | 4.608 | 4,083,707 | -957,044 | 0.18% | 18,818,737 |
| 2020-05-28 | 2020-05-26 | 4.696 | 5,040,751 | -3,768,612 | 0.22% | 23,673,305 |
| 2020-05-27 | 2020-05-25 | 4.734 | 8,809,363 | +2,935,466 | 0.39% | 41,704,908 |
| 2020-05-26 | 2020-05-22 | 4.931 | 5,873,897 | -2,350,914 | 0.26% | 28,963,406 |
| 2020-05-25 | 2020-05-21 | 5.298 | 8,224,811 | +391,408 | 0.36% | 43,575,537 |
| 2020-05-22 | 2020-05-20 | 5.298 | 7,833,403 | -927,199 | 0.36% | 41,501,834 |
| 2020-05-21 | 2020-05-19 | 5.403 | 8,760,602 | +2,257,891 | 0.40% | 47,333,282 |
| 2020-05-20 | 2020-05-18 | 5.324 | 6,502,711 | +891,614 | 0.30% | 34,622,302 |
| 2020-05-19 | 2020-05-15 | 4.800 | 5,611,097 | +3,882,108 | 0.26% | 26,931,734 |
| 2020-05-18 | 2020-05-14 | 4.839 | 1,728,989 | +208,937 | 0.08% | 8,366,697 |
| 2020-05-15 | 2020-05-13 | 4.957 | 1,520,052 | +543,694 | 0.07% | 7,535,042 |
| 2020-05-14 | 2020-05-12 | 4.852 | 976,358 | +138,020 | 0.04% | 4,737,468 |
| 2020-05-13 | 2020-05-11 | 4.642 | 838,338 | -958,517 | 0.04% | 3,891,866 |
| 2020-05-12 | 2020-05-08 | 4.695 | 1,796,855 | +457,526 | 0.08% | 8,435,902 |
| 2020-05-11 | 2020-05-07 | 4.747 | 1,339,329 | -298,154 | 0.06% | 6,358,158 |
| 2020-05-08 | 2020-05-06 | 4.905 | 1,637,483 | +65,578 | 0.07% | 8,031,263 |
| 2020-05-07 | 2020-05-05 | 4.800 | 1,571,905 | +195,719 | 0.07% | 7,544,715 |
| 2020-05-06 | 2020-05-04 | 4.773 | 1,376,186 | -611,559 | 0.06% | 6,569,223 |
| 2020-05-05 | 2020-04-29 | 5.049 | 1,987,745 | +32,026 | 0.09% | 10,035,912 |
| 2020-05-04 | 2020-04-28 | 4.813 | 1,955,719 | -91,505 | 0.09% | 9,412,565 |
| 2020-04-29 | 2020-04-27 | 4.865 | 2,047,224 | -272,990 | 0.09% | 9,960,353 |
| 2020-04-28 | 2020-04-24 | 4.721 | 2,320,214 | -306,543 | 0.11% | 10,953,830 |
| 2020-04-27 | 2020-04-23 | 4.813 | 2,626,757 | +154,034 | 0.12% | 12,642,164 |
| 2020-04-24 | 2020-04-22 | 4.695 | 2,472,723 | -20,589 | 0.11% | 11,608,977 |
| 2020-04-23 | 2020-04-21 | 4.472 | 2,493,312 | +87,693 | 0.11% | 11,149,784 |
| 2020-04-22 | 2020-04-20 | 4.629 | 2,405,619 | +425,499 | 0.11% | 11,136,200 |
| 2020-04-21 | 2020-04-17 | 4.695 | 1,980,120 | -665,122 | 0.09% | 9,296,297 |
| 2020-04-20 | 2020-04-16 | 4.629 | 2,645,242 | -80,732 | 0.12% | 12,245,473 |
| 2020-04-17 | 2020-04-15 | 4.747 | 2,725,974 | +57,326 | 0.12% | 12,940,937 |
| 2020-04-16 | 2020-04-14 | 4.878 | 2,668,648 | +177,673 | 0.12% | 13,018,762 |
| 2020-04-15 | 2020-04-09 | 5.023 | 2,490,975 | +771,694 | 0.11% | 12,511,333 |
| 2020-04-14 | 2020-04-08 | 4.957 | 1,719,281 | +74,729 | 0.08% | 8,522,640 |
| 2020-04-09 | 2020-04-07 | 4.983 | 1,644,552 | -841,085 | 0.08% | 8,195,334 |
| 2020-04-08 | 2020-04-06 | 4.839 | 2,485,637 | -119,720 | 0.11% | 12,028,169 |
| 2020-04-07 | 2020-04-03 | 4.787 | 2,605,357 | +190,636 | 0.12% | 12,470,836 |
| 2020-04-06 | 2020-04-02 | 4.826 | 2,414,721 | +25,927 | 0.11% | 11,653,335 |
| 2020-04-03 | 2020-04-01 | 4.878 | 2,388,794 | -763 | 0.11% | 11,653,519 |
| 2020-04-02 | 2020-03-31 | 5.036 | 2,389,557 | +10,676 | 0.11% | 12,033,281 |
| 2020-04-01 | 2020-03-30 | 4.970 | 2,378,881 | +866,249 | 0.11% | 11,823,536 |
| 2020-03-31 | 2020-03-27 | 5.167 | 1,512,632 | +17,538 | 0.07% | 7,815,647 |
| 2020-03-30 | 2020-03-26 | 4.996 | 1,495,094 | -41,177 | 0.07% | 7,470,143 |
| 2020-03-27 | 2020-03-25 | 5.010 | 1,536,271 | -842,610 | 0.07% | 7,696,028 |
| 2020-03-26 | 2020-03-24 | 4.721 | 2,378,881 | -245,539 | 0.11% | 11,230,800 |
| 2020-03-25 | 2020-03-23 | 4.498 | 2,624,420 | -565,807 | 0.12% | 11,804,916 |
| 2020-03-24 | 2020-03-20 | 4.354 | 3,190,227 | -130,005 | 0.15% | 13,889,772 |
| 2020-03-23 | 2020-03-19 | 4.315 | 3,320,232 | +57,953 | 0.15% | 14,325,170 |
| 2020-03-20 | 2020-03-18 | 4.642 | 3,262,279 | +246,303 | 0.15% | 15,144,670 |
| 2020-03-19 | 2020-03-17 | 4.839 | 3,015,976 | +534,542 | 0.14% | 14,594,516 |
| 2020-03-18 | 2020-03-16 | 4.852 | 2,481,434 | -808,295 | 0.11% | 12,040,372 |
| 2020-03-17 | 2020-03-13 | 5.246 | 3,289,729 | +99,608 | 0.15% | 17,256,613 |
| 2020-03-16 | 2020-03-12 | 5.429 | 3,190,121 | -154,033 | 0.15% | 17,319,803 |
| 2020-03-13 | 2020-03-11 | 5.639 | 3,344,154 | +154,033 | 0.15% | 18,857,763 |
| 2020-03-10 | 2020-03-06 | 5.901 | 3,190,121 | +113,619 | 0.15% | 18,825,873 |
| 2020-03-09 | 2020-03-05 | 6.085 | 3,076,502 | +538,356 | 0.14% | 18,720,207 |
| 2020-03-06 | 2020-03-04 | 6.046 | 2,538,146 | -743,480 | 0.12% | 15,344,508 |
| 2020-03-05 | 2020-03-03 | 5.954 | 3,281,626 | +808,686 | 0.15% | 19,538,013 |
| 2020-03-04 | 2020-03-02 | 5.914 | 2,472,940 | -825,148 | 0.11% | 14,626,000 |
| 2020-03-03 | 2020-02-28 | 5.928 | 3,298,088 | +127,421 | 0.15% | 19,549,521 |
| 2020-03-02 | 2020-02-27 | 5.967 | 3,170,667 | +311,881 | 0.14% | 18,918,970 |
| 2020-02-28 | 2020-02-26 | 5.954 | 2,858,786 | -335,520 | 0.13% | 17,020,525 |
| 2020-02-27 | 2020-02-25 | 6.124 | 3,194,306 | -103,705 | 0.15% | 19,562,703 |
| 2020-02-26 | 2020-02-24 | 6.268 | 3,298,011 | +52,615 | 0.15% | 20,673,569 |
| 2020-02-25 | 2020-02-21 | 6.426 | 3,245,396 | +4,575 | 0.15% | 20,854,474 |
| 2020-02-24 | 2020-02-20 | 6.518 | 3,240,821 | +440,126 | 0.15% | 21,122,576 |
| 2020-02-21 | 2020-02-19 | 6.518 | 2,800,695 | -326,369 | 0.13% | 18,253,984 |
| 2020-02-20 | 2020-02-18 | 6.531 | 3,127,064 | +933,353 | 0.14% | 20,422,155 |
| 2020-02-19 | 2020-02-17 | 6.531 | 2,193,711 | -857,861 | 0.10% | 14,326,636 |
| 2020-02-18 | 2020-02-14 | 6.623 | 3,051,572 | +29,739 | 0.14% | 20,209,262 |
| 2020-02-17 | 2020-02-13 | 6.675 | 3,021,833 | -3,812 | 0.14% | 20,170,827 |
| 2020-02-14 | 2020-02-12 | 6.623 | 3,025,645 | +885,312 | 0.14% | 20,037,559 |
| 2020-02-13 | 2020-02-11 | 6.714 | 2,140,333 | -1,077,473 | 0.10% | 14,370,993 |
| 2020-02-12 | 2020-02-10 | 6.859 | 3,217,806 | +251,639 | 0.15% | 22,069,729 |
| 2020-02-11 | 2020-02-07 | 6.662 | 2,966,167 | -155,410 | 0.14% | 19,760,356 |
| 2020-02-10 | 2020-02-06 | 6.662 | 3,121,577 | +30,501 | 0.14% | 20,795,685 |
| 2020-02-07 | 2020-02-05 | 6.360 | 3,091,076 | -50,327 | 0.14% | 19,660,152 |
| 2020-02-06 | 2020-02-04 | 6.308 | 3,141,403 | -3,511 | 0.14% | 19,815,461 |
| 2020-02-05 | 2020-02-03 | 6.347 | 3,144,914 | +80,528 | 0.14% | 19,961,335 |
| 2020-02-04 | 2020-01-31 | 6.334 | 3,064,386 | +904,483 | 0.14% | 19,410,023 |
| 2020-02-03 | 2020-01-30 | 6.557 | 2,159,903 | -945,648 | 0.10% | 14,162,493 |
| 2020-01-31 | 2020-01-29 | 6.636 | 3,105,551 | +850,999 | 0.14% | 20,607,468 |
| 2020-01-30 | 2020-01-24 | 6.924 | 2,254,552 | +71,679 | 0.10% | 15,610,961 |
| 2020-01-29 | 2020-01-22 | 7.003 | 2,182,873 | -80,067 | 0.10% | 15,286,399 |
| 2020-01-23 | 2020-01-21 | 6.898 | 2,262,940 | -35,077 | 0.10% | 15,609,689 |
| 2020-01-22 | 2020-01-20 | 7.095 | 2,298,017 | +12,963 | 0.10% | 16,303,692 |
| 2020-01-21 | 2020-01-17 | 7.173 | 2,285,054 | +128,870 | 0.10% | 16,391,521 |
| 2020-01-20 | 2020-01-16 | 7.186 | 2,156,184 | -48,041 | 0.10% | 15,495,366 |
| 2020-01-17 | 2020-01-15 | 7.213 | 2,204,225 | +112,857 | 0.10% | 15,898,424 |
| 2020-01-16 | 2020-01-14 | 7.265 | 2,091,368 | -606,985 | 0.10% | 15,194,124 |
| 2020-01-15 | 2020-01-13 | 7.200 | 2,698,353 | +52,616 | 0.12% | 19,427,037 |
| 2020-01-14 | 2020-01-10 | 7.121 | 2,645,737 | +3,050 | 0.12% | 18,840,046 |
| 2020-01-10 | 2020-01-08 | 7.055 | 2,642,687 | -10,676 | 0.12% | 18,645,046 |
| 2020-01-09 | 2020-01-07 | 7.095 | 2,653,363 | -9,150 | 0.12% | 18,824,757 |
| 2020-01-08 | 2020-01-06 | 7.029 | 2,662,513 | +15,251 | 0.12% | 18,715,093 |
| 2020-01-07 | 2020-01-03 | 7.121 | 2,647,262 | -35,077 | 0.12% | 18,850,905 |
| 2020-01-06 | 2020-01-02 | 7.134 | 2,682,339 | +12,963 | 0.12% | 19,135,862 |
| 2020-01-03 | 2019-12-31 | 7.082 | 2,669,376 | -26,689 | 0.12% | 18,903,358 |
| 2020-01-02 | 2019-12-27 | 7.121 | 2,696,065 | -43,075 | 0.12% | 19,198,427 |
| 2019-12-30 | 2019-12-24 | 7.042 | 2,739,140 | -225,712 | 0.13% | 19,289,633 |
| 2019-12-27 | 2019-12-20 | 7.278 | 2,964,852 | +319,513 | 0.14% | 21,579,007 |
| 2019-12-23 | 2019-12-19 | 7.475 | 2,645,339 | -89,120 | 0.12% | 19,773,869 |
| 2019-12-20 | 2019-12-18 | 7.501 | 2,734,459 | +11,438 | 0.12% | 20,511,759 |
| 2019-12-19 | 2019-12-17 | 7.580 | 2,723,021 | +48,790 | 0.12% | 20,640,218 |
| 2019-12-18 | 2019-12-16 | 7.527 | 2,674,231 | -25,164 | 0.12% | 20,130,116 |
| 2019-12-17 | 2019-12-13 | 7.409 | 2,699,395 | +39,652 | 0.12% | 20,000,937 |
| 2019-12-16 | 2019-12-12 | 7.213 | 2,659,743 | +275,541 | 0.12% | 19,183,941 |
| 2019-12-13 | 2019-12-11 | 6.819 | 2,384,202 | +99,894 | 0.11% | 16,258,551 |
| 2019-12-12 | 2019-12-10 | 6.767 | 2,284,308 | +25,163 | 0.10% | 15,457,520 |
| 2019-12-11 | 2019-12-09 | 6.780 | 2,259,145 | +42,703 | 0.10% | 15,316,873 |
| 2019-12-10 | 2019-12-06 | 6.859 | 2,216,442 | +47,278 | 0.10% | 15,201,748 |
| 2019-12-09 | 2019-12-05 | 6.806 | 2,169,164 | +38,127 | 0.10% | 14,763,700 |
| 2019-12-06 | 2019-12-04 | 6.872 | 2,131,037 | -7,626 | 0.10% | 14,643,933 |
| 2019-12-05 | 2019-12-03 | 6.937 | 2,138,663 | -76,254 | 0.10% | 14,836,569 |
| 2019-12-04 | 2019-12-02 | 7.016 | 2,214,917 | +3,050 | 0.10% | 15,539,845 |
| 2019-12-03 | 2019-11-29 | 7.252 | 2,211,867 | +3,050 | 0.10% | 16,040,563 |
| 2019-12-02 | 2019-11-28 | 7.173 | 2,208,817 | -762 | 0.10% | 15,844,645 |
| 2019-11-29 | 2019-11-27 | 7.160 | 2,209,579 | +7,625 | 0.10% | 15,821,135 |
| 2019-11-28 | 2019-11-26 | 7.200 | 2,201,954 | -46,076 | 0.10% | 15,853,167 |
| 2019-11-27 | 2019-11-25 | 7.160 | 2,248,030 | +21,351 | 0.10% | 16,096,454 |
| 2019-11-26 | 2019-11-22 | 7.029 | 2,226,679 | +60,241 | 0.10% | 15,651,568 |
| 2019-11-25 | 2019-11-21 | 7.160 | 2,166,438 | +35,077 | 0.10% | 15,512,235 |
| 2019-11-22 | 2019-11-20 | 7.278 | 2,131,361 | +337 | 0.10% | 15,512,631 |
| 2019-11-21 | 2019-11-19 | 7.291 | 2,131,024 | -568 | 0.10% | 15,538,124 |
| 2019-11-20 | 2019-11-18 | 7.278 | 2,131,592 | -763 | 0.10% | 15,514,312 |
| 2019-11-19 | 2019-11-15 | 7.239 | 2,132,355 | -99,893 | 0.10% | 15,435,974 |
| 2019-11-18 | 2019-11-14 | 7.305 | 2,232,248 | -3,050 | 0.10% | 16,305,461 |
| 2019-11-15 | 2019-11-13 | 7.475 | 2,235,298 | +28,976 | 0.10% | 16,708,818 |
| 2019-11-14 | 2019-11-12 | 7.541 | 2,206,322 | +74,730 | 0.10% | 16,636,892 |
| 2019-11-13 | 2019-11-11 | 7.436 | 2,131,592 | -77,780 | 0.10% | 15,849,757 |
| 2019-11-12 | 2019-11-08 | 7.527 | 2,209,372 | +77,780 | 0.10% | 16,630,917 |
| 2019-11-11 | 2019-11-07 | 7.645 | 2,131,592 | -71,679 | 0.10% | 16,297,016 |
| 2019-11-08 | 2019-11-06 | 7.790 | 2,203,271 | +37,364 | 0.10% | 17,162,866 |
| 2019-11-07 | 2019-11-05 | 7.790 | 2,165,907 | +22,571 | 0.10% | 16,871,811 |
| 2019-11-06 | 2019-11-04 | 7.855 | 2,143,336 | +9,914 | 0.10% | 16,836,528 |
| 2019-11-05 | 2019-11-01 | 7.868 | 2,133,422 | +2,287 | 0.10% | 16,786,628 |
| 2019-11-04 | 2019-10-31 | 7.934 | 2,131,135 | -68,629 | 0.10% | 16,908,372 |
| 2019-11-01 | 2019-10-30 | 7.777 | 2,199,764 | -33,552 | 0.10% | 17,106,700 |
| 2019-10-31 | 2019-10-29 | 7.829 | 2,233,316 | +28,977 | 0.10% | 17,484,772 |
| 2019-10-30 | 2019-10-28 | 7.921 | 2,204,339 | +73,204 | 0.10% | 17,460,263 |
| 2019-10-29 | 2019-10-25 | 7.895 | 2,131,135 | -70,916 | 0.10% | 16,824,529 |
| 2019-10-28 | 2019-10-24 | 7.868 | 2,202,051 | +28,976 | 0.10% | 17,326,629 |
| 2019-10-25 | 2019-10-23 | 7.934 | 2,173,075 | +41,940 | 0.10% | 17,241,123 |
| 2019-10-24 | 2019-10-22 | 8.091 | 2,131,135 | -349,245 | 0.10% | 17,243,745 |
| 2019-10-23 | 2019-10-21 | 7.921 | 2,480,380 | +116,669 | 0.11% | 19,646,745 |
| 2019-10-22 | 2019-10-18 | 7.842 | 2,363,711 | +381,272 | 0.11% | 18,536,640 |
| 2019-10-21 | 2019-10-17 | 7.763 | 1,982,439 | +104,469 | 0.09% | 15,390,651 |
| 2019-10-18 | 2019-10-16 | 7.763 | 1,877,970 | -84,643 | 0.09% | 14,579,607 |
| 2019-10-17 | 2019-10-15 | 7.737 | 1,962,613 | +80,830 | 0.09% | 15,185,257 |
| 2019-10-16 | 2019-10-14 | 7.777 | 1,881,783 | +25,302 | 0.09% | 14,633,887 |
| 2019-10-15 | 2019-10-11 | 7.777 | 1,856,481 | +188,348 | 0.08% | 14,437,123 |
| 2019-10-14 | 2019-10-10 | 7.737 | 1,668,133 | +121,244 | 0.08% | 12,906,787 |
| 2019-10-11 | 2019-10-09 | 7.698 | 1,546,889 | -90,742 | 0.07% | 11,907,832 |
| 2019-10-10 | 2019-10-08 | 7.672 | 1,637,631 | +248,589 | 0.07% | 12,563,405 |
| 2019-10-09 | 2019-10-04 | 7.672 | 1,389,042 | -219,613 | 0.06% | 10,656,306 |
| 2019-10-08 | 2019-10-03 | 7.593 | 1,608,655 | +61,766 | 0.07% | 12,214,535 |
| 2019-10-04 | 2019-10-02 | 7.711 | 1,546,889 | +249,211 | 0.07% | 11,928,118 |
| 2019-10-03 | 2019-09-30 | 7.711 | 1,297,678 | -205,887 | 0.06% | 10,006,443 |
| 2019-10-02 | 2019-09-27 | 7.737 | 1,503,565 | -53,378 | 0.07% | 11,633,481 |
| 2019-09-30 | 2019-09-26 | 7.750 | 1,556,943 | +138,783 | 0.07% | 12,066,898 |
| 2019-09-27 | 2019-09-25 | 7.803 | 1,418,160 | +91,505 | 0.06% | 11,065,668 |
| 2019-09-26 | 2019-09-24 | 7.868 | 1,326,655 | +23,639 | 0.06% | 10,438,659 |
| 2019-09-25 | 2019-09-23 | 7.868 | 1,303,016 | -98,368 | 0.06% | 10,252,658 |
| 2019-09-24 | 2019-09-20 | 8.065 | 1,401,384 | -9,150 | 0.06% | 11,302,323 |
| 2019-09-23 | 2019-09-19 | 7.868 | 1,410,534 | +28,214 | 0.06% | 11,098,653 |
| 2019-09-20 | 2019-09-18 | 7.816 | 1,382,320 | -258,304 | 0.06% | 10,804,143 |
| 2019-09-19 | 2019-09-17 | 7.842 | 1,640,624 | -182,248 | 0.07% | 12,866,064 |
| 2019-09-18 | 2019-09-16 | 7.737 | 1,822,872 | -276,041 | 0.08% | 14,104,044 |
| 2019-09-17 | 2019-09-13 | 7.868 | 2,098,913 | -102,943 | 0.10% | 16,515,098 |
| 2019-09-16 | 2019-09-12 | 7.868 | 2,201,856 | +202,836 | 0.10% | 17,325,095 |
| 2019-09-13 | 2019-09-11 | 7.973 | 1,999,020 | -66,341 | 0.09% | 15,938,820 |
| 2019-09-12 | 2019-09-10 | 7.934 | 2,065,361 | +56,428 | 0.09% | 16,386,523 |
| 2019-09-11 | 2019-09-09 | 7.947 | 2,008,933 | +761,781 | 0.09% | 15,965,169 |
| 2019-09-10 | 2019-09-06 | 7.147 | 1,247,152 | +46,515 | 0.06% | 8,913,563 |
| 2019-09-09 | 2019-09-05 | 6.977 | 1,200,637 | -89,980 | 0.05% | 8,376,427 |
| 2019-09-06 | 2019-09-04 | 6.911 | 1,290,617 | +32,790 | 0.06% | 8,919,560 |
| 2019-09-05 | 2019-09-03 | 6.911 | 1,257,827 | +13,725 | 0.06% | 8,692,946 |
| 2019-09-04 | 2019-09-02 | 7.003 | 1,244,102 | +43,465 | 0.06% | 8,712,298 |
| 2019-09-03 | 2019-08-30 | 7.108 | 1,200,637 | -99,177 | 0.05% | 8,533,879 |
| 2019-09-02 | 2019-08-29 | 7.055 | 1,299,814 | +23,753 | 0.06% | 9,170,625 |
| 2019-08-30 | 2019-08-28 | 6.859 | 1,276,061 | +24,401 | 0.06% | 8,752,026 |
| 2019-08-29 | 2019-08-27 | 6.859 | 1,251,660 | +37,444 | 0.06% | 8,584,668 |
| 2019-08-28 | 2019-08-26 | 6.688 | 1,214,216 | -90,743 | 0.06% | 8,120,852 |
| 2019-08-27 | 2019-08-23 | 7.082 | 1,304,959 | +54,141 | 0.06% | 9,241,151 |
| 2019-08-26 | 2019-08-22 | 6.990 | 1,250,818 | +104,468 | 0.06% | 8,742,926 |
| 2019-08-23 | 2019-08-21 | 7.147 | 1,146,350 | +381,272 | 0.05% | 8,193,118 |
| 2019-08-22 | 2019-08-20 | 7.265 | 765,078 | -2,179 | 0.03% | 5,558,415 |
| 2019-08-21 | 2019-08-19 | 7.147 | 767,257 | -888,363 | 0.04% | 5,483,689 |
| 2019-08-20 | 2019-08-16 | 7.068 | 1,655,620 | +504,803 | 0.08% | 11,702,668 |
| 2019-08-19 | 2019-08-15 | 7.068 | 1,150,817 | -99,130 | 0.05% | 8,134,493 |
| 2019-08-16 | 2019-08-14 | 7.147 | 1,249,947 | -836,510 | 0.06% | 8,933,539 |
| 2019-08-15 | 2019-08-13 | 7.305 | 2,086,457 | +373,654 | 0.10% | 15,240,531 |
| 2019-08-14 | 2019-08-12 | 7.383 | 1,712,803 | +5,338 | 0.08% | 12,645,944 |
| 2019-08-13 | 2019-08-09 | 7.423 | 1,707,465 | -624,523 | 0.08% | 12,673,708 |
| 2019-08-12 | 2019-08-08 | 7.514 | 2,331,988 | -30,502 | 0.11% | 17,523,320 |
| 2019-08-09 | 2019-08-07 | 7.370 | 2,362,490 | +579,533 | 0.11% | 17,411,723 |
| 2019-08-08 | 2019-08-06 | 7.173 | 1,782,957 | -610,034 | 0.08% | 12,789,797 |
| 2019-08-07 | 2019-08-05 | 7.318 | 2,392,991 | +645,111 | 0.11% | 17,510,991 |
| 2019-08-06 | 2019-08-02 | 7.580 | 1,747,880 | -641,299 | 0.08% | 13,248,750 |
| 2019-08-05 | 2019-08-01 | 7.803 | 2,389,179 | +266,890 | 0.11% | 18,642,369 |
| 2019-08-02 | 2019-07-31 | 7.842 | 2,122,289 | +18,301 | 0.10% | 16,643,366 |
| 2019-08-01 | 2019-07-30 | 7.659 | 2,103,988 | +44,228 | 0.10% | 16,113,562 |
| 2019-07-31 | 2019-07-29 | 7.685 | 2,059,760 | -87,692 | 0.09% | 15,828,862 |
| 2019-07-30 | 2019-07-26 | 7.921 | 2,147,452 | +8,387 | 0.10% | 17,009,669 |
| 2019-07-29 | 2019-07-25 | 8.065 | 2,139,065 | -5,337 | 0.10% | 17,251,806 |
| 2019-07-26 | 2019-07-24 | 8.039 | 2,144,402 | +25,164 | 0.10% | 17,238,606 |
| 2019-07-25 | 2019-07-23 | 8.000 | 2,119,238 | +15,544 | 0.10% | 16,952,940 |
| 2019-07-24 | 2019-07-22 | 7.973 | 2,103,694 | -3,050 | 0.10% | 16,773,419 |
| 2019-07-23 | 2019-07-19 | 8.039 | 2,106,744 | +1,997 | 0.10% | 16,935,877 |
| 2019-07-22 | 2019-07-18 | 8.039 | 2,104,747 | -160,229 | 0.10% | 16,919,824 |
| 2019-07-19 | 2019-07-17 | 8.052 | 2,264,976 | -38,127 | 0.10% | 18,237,589 |
| 2019-07-18 | 2019-07-16 | 8.091 | 2,303,103 | -6,016 | 0.11% | 18,635,197 |
| 2019-07-17 | 2019-07-15 | 8.118 | 2,309,119 | -164,710 | 0.11% | 18,744,438 |
| 2019-07-16 | 2019-07-12 | 7.973 | 2,473,829 | -17,538 | 0.11% | 19,724,623 |
| 2019-07-15 | 2019-07-11 | 8.052 | 2,491,367 | -55,666 | 0.11% | 20,060,490 |
| 2019-07-12 | 2019-07-10 | 8.091 | 2,547,033 | -55,666 | 0.12% | 20,608,918 |
| 2019-07-11 | 2019-07-09 | 8.118 | 2,602,699 | -93,030 | 0.12% | 21,127,594 |
| 2019-07-10 | 2019-07-08 | 8.104 | 2,695,729 | +119,720 | 0.12% | 21,847,420 |
| 2019-07-09 | 2019-07-05 | 8.065 | 2,576,009 | +686,281 | 0.12% | 20,775,809 |
| 2019-07-08 | 2019-07-04 | 7.803 | 1,889,728 | +802,958 | 0.09% | 14,745,236 |
| 2019-07-05 | 2019-07-03 | 7.527 | 1,086,770 | +6,863 | 0.05% | 8,180,597 |
| 2019-07-04 | 2019-07-02 | 7.514 | 1,079,907 | +33,334 | 0.05% | 8,114,774 |
| 2019-07-03 | 2019-06-28 | 7.383 | 1,046,573 | -9,913 | 0.05% | 7,727,044 |
| 2019-07-02 | 2019-06-27 | 7.396 | 1,056,486 | +9,913 | 0.05% | 7,814,088 |
| 2019-06-28 | 2019-06-26 | 7.331 | 1,046,573 | -14,177 | 0.05% | 7,672,145 |
| 2019-06-27 | 2019-06-25 | 7.383 | 1,060,750 | -22,876 | 0.05% | 7,831,715 |
| 2019-06-26 | 2019-06-24 | 7.462 | 1,083,626 | +9,151 | 0.05% | 8,085,877 |
| 2019-06-25 | 2019-06-21 | 7.527 | 1,074,475 | +13,725 | 0.05% | 8,088,047 |
| 2019-06-24 | 2019-06-20 | 7.750 | 1,060,750 | +495,654 | 0.05% | 8,221,214 |
| 2019-06-21 | 2019-06-19 | 7.868 | 565,096 | -52,477 | 0.03% | 4,446,404 |
| 2019-06-20 | 2019-06-18 | 7.619 | 617,573 | +6,100 | 0.03% | 4,705,436 |
| 2019-06-19 | 2019-06-17 | 7.514 | 611,473 | +6,863 | 0.03% | 4,594,808 |
| 2019-06-18 | 2019-06-14 | 7.501 | 604,610 | -86,173 | 0.03% | 4,535,308 |
| 2019-06-17 | 2019-06-13 | 7.462 | 690,783 | +13,726 | 0.03% | 5,154,533 |
| 2019-06-14 | 2019-06-12 | 7.475 | 677,057 | +16,013 | 0.03% | 5,060,991 |
| 2019-06-13 | 2019-06-11 | 7.501 | 661,044 | -54,903 | 0.03% | 4,958,632 |
| 2019-06-12 | 2019-06-10 | 7.475 | 715,947 | -83,020 | 0.03% | 5,351,693 |
| 2019-06-11 | 2019-06-06 | 7.423 | 798,967 | +169,285 | 0.04% | 5,930,356 |
| 2019-06-10 | 2019-06-05 | 7.449 | 629,682 | -2,288 | 0.03% | 4,690,348 |
| 2019-06-06 | 2019-06-04 | 7.501 | 631,970 | -90,779 | 0.03% | 4,740,541 |
| 2019-06-05 | 2019-06-03 | 7.803 | 722,749 | -38,397 | 0.03% | 5,639,491 |
| 2019-06-04 | 2019-05-31 | 7.750 | 761,146 | -25,165 | 0.04% | 5,899,170 |
| 2019-06-03 | 2019-05-30 | 7.580 | 786,311 | +47,651 | 0.04% | 5,960,156 |
| 2019-05-31 | 2019-05-29 | 7.475 | 738,660 | -190,874 | 0.03% | 5,521,472 |
| 2019-05-30 | 2019-05-28 | 7.541 | 929,534 | -12,832 | 0.04% | 7,009,202 |
| 2019-05-28 | 2019-05-24 | 7.488 | 942,366 | -48,942 | 0.04% | 7,056,530 |
| 2019-05-27 | 2019-05-23 | 7.501 | 991,308 | -100,936 | 0.05% | 7,436,012 |
| 2019-05-24 | 2019-05-22 | 7.834 | 1,092,244 | -51,737 | 0.05% | 8,556,931 |
| 2019-05-23 | 2019-05-21 | 7.807 | 1,143,981 | -123,924 | 0.05% | 8,931,454 |
| 2019-05-22 | 2019-05-20 | 7.848 | 1,267,905 | -14,858 | 0.06% | 9,950,173 |
| 2019-05-21 | 2019-05-17 | 7.875 | 1,282,763 | +135,960 | 0.06% | 10,101,309 |
| 2019-05-20 | 2019-05-16 | 7.902 | 1,146,803 | +4,458 | 0.05% | 9,061,546 |
| 2019-05-16 | 2019-05-14 | 7.915 | 1,142,345 | -63,889 | 0.05% | 9,041,698 |
| 2019-05-15 | 2019-05-10 | 7.982 | 1,206,234 | -20,801 | 0.06% | 9,628,567 |
| 2019-05-14 | 2019-05-09 | 7.888 | 1,227,035 | -20,652 | 0.06% | 9,678,988 |
| 2019-05-08 | 2019-05-06 | 8.103 | 1,247,687 | -17,087 | 0.06% | 10,110,614 |
| 2019-05-07 | 2019-05-03 | 8.332 | 1,264,774 | -133,720 | 0.06% | 10,538,504 |
| 2019-05-06 | 2019-05-02 | 8.346 | 1,398,494 | -137,434 | 0.07% | 11,671,527 |
| 2019-05-03 | 2019-04-30 | 8.400 | 1,535,928 | -89,890 | 0.07% | 12,901,221 |
| 2019-05-02 | 2019-04-29 | 8.265 | 1,625,818 | +41,891 | 0.08% | 13,437,413 |
| 2019-04-30 | 2019-04-26 | 8.332 | 1,583,927 | -139,165 | 0.08% | 13,197,789 |
| 2019-04-26 | 2019-04-24 | 8.319 | 1,723,092 | -4,458 | 0.08% | 14,334,162 |
| 2019-04-25 | 2019-04-23 | 8.265 | 1,727,550 | -258,525 | 0.08% | 14,278,230 |
| 2019-04-18 | 2019-04-16 | 8.211 | 1,986,075 | -6,686 | 0.10% | 16,308,006 |
| 2019-04-17 | 2019-04-15 | 8.157 | 1,992,761 | -4,458 | 0.10% | 16,255,608 |
| 2019-04-16 | 2019-04-12 | 8.171 | 1,997,219 | +8,172 | 0.10% | 16,318,858 |
| 2019-04-15 | 2019-04-11 | 8.211 | 1,989,047 | +2,972 | 0.10% | 16,332,410 |
| 2019-04-12 | 2019-04-10 | 8.292 | 1,986,075 | +15,600 | 0.10% | 16,468,413 |
| 2019-04-11 | 2019-04-09 | 8.225 | 1,970,475 | +26,744 | 0.09% | 16,206,436 |
| 2019-04-09 | 2019-04-04 | 8.346 | 1,943,731 | -25,258 | 0.09% | 16,221,957 |
| 2019-04-08 | 2019-04-03 | 8.386 | 1,968,989 | +12,629 | 0.09% | 16,512,268 |
| 2019-04-04 | 2019-04-02 | 8.494 | 1,956,360 | +5,201 | 0.09% | 16,617,034 |
| 2019-04-03 | 2019-04-01 | 8.400 | 1,951,159 | +11,143 | 0.09% | 16,389,007 |
| 2019-03-28 | 2019-03-26 | 8.171 | 1,940,016 | +8,915 | 0.09% | 15,851,464 |
| 2019-03-27 | 2019-03-25 | 8.103 | 1,931,101 | +27,487 | 0.09% | 15,648,649 |
| 2019-03-26 | 2019-03-22 | 8.211 | 1,903,614 | -11,144 | 0.09% | 15,630,904 |
| 2019-03-25 | 2019-03-21 | 8.292 | 1,914,758 | -3,714 | 0.09% | 15,877,056 |
| 2019-03-22 | 2019-03-20 | 8.305 | 1,918,472 | -743 | 0.09% | 15,933,677 |
| 2019-03-21 | 2019-03-19 | 8.373 | 1,919,215 | -85,433 | 0.09% | 16,069,020 |
| 2019-03-20 | 2019-03-18 | 8.467 | 2,004,648 | +38,631 | 0.10% | 16,973,217 |
| 2019-03-19 | 2019-03-15 | 8.521 | 1,966,017 | +13,372 | 0.09% | 16,751,988 |
| 2019-03-18 | 2019-03-14 | 8.305 | 1,952,645 | -23,773 | 0.09% | 16,217,498 |
| 2019-03-15 | 2019-03-13 | 8.440 | 1,976,418 | -31,201 | 0.09% | 16,680,986 |
| 2019-03-14 | 2019-03-12 | 8.292 | 2,007,619 | +26,001 | 0.10% | 16,647,054 |
| 2019-03-13 | 2019-03-11 | 8.265 | 1,981,618 | +77,261 | 0.09% | 16,378,107 |
| 2019-03-12 | 2019-03-08 | 8.157 | 1,904,357 | -7,429 | 0.09% | 15,534,468 |
| 2019-03-11 | 2019-03-07 | 8.346 | 1,911,786 | +15,600 | 0.09% | 15,955,350 |
| 2019-03-07 | 2019-03-05 | 8.602 | 1,896,186 | +2,229 | 0.09% | 16,310,121 |
| 2019-03-06 | 2019-03-04 | 8.736 | 1,893,957 | -25,763 | 0.09% | 16,545,892 |
| 2019-03-05 | 2019-03-01 | 8.642 | 1,919,720 | +26,002 | 0.09% | 16,590,073 |
| 2019-03-04 | 2019-02-28 | 8.427 | 1,893,718 | -91,376 | 0.09% | 15,957,506 |
| 2019-03-01 | 2019-02-27 | 8.642 | 1,985,094 | +23,030 | 0.10% | 17,155,030 |
| 2019-02-28 | 2019-02-26 | 8.561 | 1,962,064 | +54,231 | 0.09% | 16,797,539 |
| 2019-02-27 | 2019-02-25 | 8.750 | 1,907,833 | +14,115 | 0.09% | 16,692,796 |
| 2019-02-26 | 2019-02-22 | 8.803 | 1,893,718 | -73,547 | 0.09% | 16,671,260 |
| 2019-02-25 | 2019-02-21 | 8.777 | 1,967,265 | +27,487 | 0.09% | 17,265,766 |
| 2019-02-22 | 2019-02-20 | 8.790 | 1,939,778 | -8,171 | 0.09% | 17,050,636 |
| 2019-02-21 | 2019-02-19 | 8.602 | 1,947,949 | -2,229 | 0.09% | 16,755,362 |
| 2019-02-20 | 2019-02-18 | 8.669 | 1,950,178 | -18,572 | 0.09% | 16,905,791 |
| 2019-02-19 | 2019-02-15 | 8.507 | 1,968,750 | +21,543 | 0.09% | 16,748,774 |
| 2019-02-18 | 2019-02-14 | 8.588 | 1,947,207 | -58,688 | 0.09% | 16,722,769 |
| 2019-02-15 | 2019-02-13 | 8.696 | 2,005,895 | -20,801 | 0.10% | 17,442,796 |
| 2019-02-14 | 2019-02-12 | 8.602 | 2,026,696 | +43,831 | 0.10% | 17,432,708 |
| 2019-02-13 | 2019-02-11 | 8.548 | 1,982,865 | +30,458 | 0.09% | 16,948,929 |
| 2019-02-12 | 2019-02-08 | 8.359 | 1,952,407 | +13,372 | 0.09% | 16,320,646 |
| 2019-02-11 | 2019-02-04 | 8.507 | 1,939,035 | -68,346 | 0.09% | 16,495,980 |
| 2019-02-08 | 2019-01-31 | 8.400 | 2,007,381 | +23,773 | 0.10% | 16,861,251 |
| 2019-02-01 | 2019-01-30 | 8.332 | 1,983,608 | -20,058 | 0.10% | 16,528,060 |
| 2019-01-31 | 2019-01-29 | 8.386 | 2,003,666 | +35,659 | 0.10% | 16,803,075 |
| 2019-01-25 | 2019-01-23 | 8.427 | 1,968,007 | -11,144 | 0.09% | 16,583,506 |
| 2019-01-24 | 2019-01-22 | 8.359 | 1,979,151 | +9,658 | 0.09% | 16,544,205 |
| 2019-01-23 | 2019-01-21 | 8.265 | 1,969,493 | -8,915 | 0.09% | 16,277,893 |
| 2019-01-22 | 2019-01-18 | 8.386 | 1,978,408 | +10,401 | 0.09% | 16,591,257 |
| 2019-01-21 | 2019-01-17 | 8.346 | 1,968,007 | -16,344 | 0.09% | 16,424,559 |
| 2019-01-18 | 2019-01-16 | 8.238 | 1,984,351 | -40,116 | 0.10% | 16,347,272 |
| 2019-01-17 | 2019-01-15 | 8.009 | 2,024,467 | -76,518 | 0.10% | 16,214,481 |
| 2019-01-15 | 2019-01-11 | 7.982 | 2,100,985 | +215 | 0.10% | 16,770,771 |
| 2019-01-14 | 2019-01-10 | 7.902 | 2,100,770 | +24 | 0.10% | 16,599,385 |
| 2019-01-11 | 2019-01-09 | 7.861 | 2,100,746 | -49,774 | 0.10% | 16,514,361 |
| 2019-01-10 | 2019-01-08 | 7.686 | 2,150,520 | -83,204 | 0.10% | 16,529,320 |
| 2019-01-09 | 2019-01-07 | 7.673 | 2,233,724 | -61,661 | 0.11% | 17,138,774 |
| 2019-01-08 | 2019-01-04 | 7.592 | 2,295,385 | -32,687 | 0.11% | 17,426,494 |
| 2019-01-07 | 2019-01-03 | 7.525 | 2,328,072 | +115,891 | 0.11% | 17,517,963 |
| 2019-01-03 | 2018-12-31 | 7.821 | 2,212,181 | +743 | 0.11% | 17,301,038 |
| 2019-01-02 | 2018-12-27 | 7.700 | 2,211,438 | -8,172 | 0.11% | 17,027,315 |
| 2018-12-28 | 2018-12-24 | 7.565 | 2,219,610 | -8,172 | 0.11% | 16,791,457 |
| 2018-12-27 | 2018-12-20 | 7.821 | 2,227,782 | +16,070 | 0.11% | 17,423,051 |
| 2018-12-21 | 2018-12-19 | 7.861 | 2,211,712 | -118,862 | 0.11% | 17,386,686 |
| 2018-12-20 | 2018-12-18 | 8.063 | 2,330,574 | +60,923 | 0.11% | 18,791,658 |
| 2018-12-19 | 2018-12-17 | 7.996 | 2,269,651 | -48,288 | 0.11% | 18,147,671 |
| 2018-12-18 | 2018-12-14 | 7.888 | 2,317,939 | +106,233 | 0.11% | 18,284,159 |
| 2018-12-17 | 2018-12-13 | 7.740 | 2,211,706 | -520,766 | 0.11% | 17,118,694 |
| 2018-12-14 | 2018-12-12 | 7.996 | 2,732,472 | -107,719 | 0.13% | 21,848,295 |
| 2018-12-13 | 2018-12-11 | 7.942 | 2,840,191 | -86,175 | 0.14% | 22,556,668 |
| 2018-12-12 | 2018-12-10 | 7.915 | 2,926,366 | +21,544 | 0.14% | 23,162,282 |
| 2018-12-10 | 2018-12-06 | 8.171 | 2,904,822 | -30,692 | 0.14% | 23,734,692 |
| 2018-12-07 | 2018-12-05 | 8.359 | 2,935,514 | -5,943 | 0.14% | 24,538,677 |
| 2018-12-06 | 2018-12-04 | 8.373 | 2,941,457 | -77,261 | 0.14% | 24,627,950 |
| 2018-12-05 | 2018-12-03 | 8.292 | 3,018,718 | -743 | 0.14% | 25,031,025 |
| 2018-12-04 | 2018-11-30 | 8.211 | 3,019,461 | -469,237 | 0.14% | 24,793,317 |
| 2018-12-03 | 2018-11-29 | 8.063 | 3,488,698 | -81,718 | 0.17% | 28,129,731 |
| 2018-11-30 | 2018-11-28 | 7.955 | 3,570,416 | +110 | 0.17% | 28,404,143 |
| 2018-11-29 | 2018-11-27 | 8.144 | 3,570,306 | +684,944 | 0.17% | 29,076,103 |
| 2018-11-28 | 2018-11-26 | 7.942 | 2,885,362 | +2,229 | 0.14% | 22,915,414 |
| 2018-11-23 | 2018-11-21 | 7.673 | 2,883,133 | -21,544 | 0.14% | 22,121,517 |
| 2018-11-22 | 2018-11-20 | 7.848 | 2,904,677 | +2,229 | 0.14% | 22,795,115 |
| 2018-11-21 | 2018-11-19 | 7.754 | 2,902,448 | -2,229 | 0.14% | 22,504,134 |
| 2018-11-20 | 2018-11-16 | 7.700 | 2,904,677 | -34,916 | 0.14% | 22,365,018 |
| 2018-11-19 | 2018-11-15 | 7.673 | 2,939,593 | -22,286 | 0.14% | 22,554,720 |
| 2018-11-16 | 2018-11-14 | 7.713 | 2,961,879 | -15,601 | 0.14% | 22,845,324 |
| 2018-11-15 | 2018-11-13 | 7.592 | 2,977,480 | +27,487 | 0.14% | 22,604,939 |
| 2018-11-14 | 2018-11-12 | 7.565 | 2,949,993 | -323,614 | 0.14% | 22,316,839 |
| 2018-11-13 | 2018-11-09 | 7.538 | 3,273,607 | -140,406 | 0.16% | 24,676,863 |
| 2018-11-12 | 2018-11-08 | 7.592 | 3,414,013 | -381,103 | 0.16% | 25,919,084 |
| 2018-11-09 | 2018-11-07 | 7.579 | 3,795,116 | +16,343 | 0.18% | 28,761,321 |
| 2018-11-08 | 2018-11-06 | 7.565 | 3,778,773 | +48,288 | 0.18% | 28,586,600 |
| 2018-11-07 | 2018-11-05 | 7.484 | 3,730,485 | -101,776 | 0.18% | 27,920,004 |
| 2018-11-06 | 2018-11-02 | 7.807 | 3,832,261 | +69,832 | 0.18% | 29,919,784 |
| 2018-11-05 | 2018-11-01 | 7.579 | 3,762,429 | -12,629 | 0.18% | 28,513,602 |
| 2018-11-02 | 2018-10-31 | 7.673 | 3,775,058 | -9,658 | 0.18% | 28,965,022 |
| 2018-11-01 | 2018-10-30 | 7.579 | 3,784,716 | -19,315 | 0.18% | 28,682,505 |
| 2018-10-31 | 2018-10-29 | 7.511 | 3,804,031 | -31,944 | 0.18% | 28,572,854 |
| 2018-10-30 | 2018-10-26 | 7.498 | 3,835,975 | +39,373 | 0.18% | 28,761,157 |
| 2018-10-29 | 2018-10-25 | 7.686 | 3,796,602 | -6,115 | 0.18% | 29,181,429 |
| 2018-10-26 | 2018-10-24 | 7.794 | 3,802,717 | -16,961 | 0.18% | 29,637,936 |
| 2018-10-25 | 2018-10-23 | 7.565 | 3,819,678 | +14,858 | 0.18% | 28,896,048 |
| 2018-10-24 | 2018-10-22 | 7.727 | 3,804,820 | -7,429 | 0.18% | 29,398,244 |
| 2018-10-23 | 2018-10-19 | 7.727 | 3,812,249 | -5,434 | 0.18% | 29,455,645 |
| 2018-10-22 | 2018-10-18 | 7.484 | 3,817,683 | -836,395 | 0.18% | 28,572,618 |
| 2018-10-19 | 2018-10-16 | 7.269 | 4,654,078 | -809,008 | 0.22% | 33,830,062 |
| 2018-10-18 | 2018-10-15 | 7.296 | 5,463,086 | -20,058 | 0.26% | 39,857,743 |
| 2018-10-16 | 2018-10-12 | 7.444 | 5,483,144 | +103,504 | 0.26% | 40,815,974 |
| 2018-10-15 | 2018-10-11 | 7.377 | 5,379,640 | -1,282,228 | 0.26% | 39,683,426 |
| 2018-10-12 | 2018-10-10 | 7.700 | 6,661,868 | -228,811 | 0.32% | 51,294,102 |
| 2018-10-11 | 2018-10-09 | 7.780 | 6,890,679 | -774,091 | 0.33% | 53,612,399 |
| 2018-10-10 | 2018-10-08 | 7.700 | 7,664,770 | -424,190 | 0.37% | 59,016,104 |
| 2018-10-09 | 2018-10-05 | 8.009 | 8,088,960 | +256,323 | 0.39% | 64,786,577 |
| 2018-10-08 | 2018-10-04 | 7.848 | 7,832,637 | -177,559 | 0.38% | 61,468,404 |
| 2018-10-05 | 2018-10-03 | 8.130 | 8,010,196 | -1,613,211 | 0.38% | 65,126,159 |
| 2018-10-04 | 2018-10-02 | 8.400 | 9,623,407 | -25,164 | 0.46% | 80,833,024 |
| 2018-10-03 | 2018-09-28 | 9.221 | 9,648,571 | +10,400 | 0.46% | 88,967,001 |
| 2018-10-02 | 2018-09-27 | 9.423 | 9,638,171 | +132,631 | 0.46% | 90,817,188 |
| 2018-09-28 | 2018-09-26 | 9.490 | 9,505,540 | +143,378 | 0.46% | 90,207,219 |
| 2018-09-27 | 2018-09-24 | 9.315 | 9,362,162 | -724,574 | 0.45% | 87,208,261 |
| 2018-09-26 | 2018-09-21 | 9.450 | 10,086,736 | -34,239 | 0.48% | 95,315,416 |
| 2018-09-24 | 2018-09-20 | 9.409 | 10,120,975 | +337,153 | 0.48% | 95,230,247 |
| 2018-09-21 | 2018-09-19 | 9.490 | 9,783,822 | +9,033 | 0.47% | 92,848,104 |
| 2018-09-20 | 2018-09-18 | 9.638 | 9,774,789 | +59,432 | 0.47% | 94,209,738 |
| 2018-09-19 | 2018-09-17 | 9.584 | 9,715,357 | -1,276,435 | 0.47% | 93,113,819 |
| 2018-09-18 | 2018-09-14 | 9.692 | 10,991,792 | -15,608 | 0.53% | 106,531,092 |
| 2018-09-17 | 2018-09-13 | 9.638 | 11,007,400 | -165,665 | 0.53% | 106,089,683 |
| 2018-09-14 | 2018-09-12 | 9.369 | 11,173,065 | +519,807 | 0.54% | 104,678,369 |
| 2018-09-13 | 2018-09-11 | 9.517 | 10,653,258 | -2,748 | 0.51% | 101,385,825 |
| 2018-09-11 | 2018-09-07 | 9.665 | 10,656,006 | -15,912 | 0.51% | 102,989,816 |
| 2018-09-10 | 2018-09-06 | 9.773 | 10,671,918 | +556,991 | 0.51% | 104,292,837 |
| 2018-09-07 | 2018-09-05 | 9.719 | 10,114,927 | -7,620 | 0.48% | 98,304,938 |
| 2018-09-06 | 2018-09-04 | 9.786 | 10,122,547 | +850,654 | 0.48% | 99,060,290 |
| 2018-09-05 | 2018-09-03 | 9.544 | 9,271,893 | -112,536 | 0.44% | 88,489,151 |
| 2018-09-04 | 2018-08-31 | 9.732 | 9,384,429 | -121,536 | 0.45% | 91,331,698 |
| 2018-09-03 | 2018-08-30 | 9.692 | 9,505,965 | +180,523 | 0.46% | 92,130,640 |
| 2018-08-31 | 2018-08-29 | 9.800 | 9,325,442 | -313,887 | 0.45% | 91,385,267 |
| 2018-08-30 | 2018-08-28 | 9.840 | 9,639,329 | -26,356 | 0.46% | 94,850,486 |
| 2018-08-29 | 2018-08-27 | 9.975 | 9,665,685 | +42,621 | 0.46% | 96,410,920 |
| 2018-08-28 | 2018-08-24 | 9.503 | 9,623,064 | -1,813 | 0.46% | 91,452,053 |
| 2018-08-27 | 2018-08-23 | 9.571 | 9,624,877 | -28,054 | 0.46% | 92,117,082 |
| 2018-08-24 | 2018-08-22 | 9.692 | 9,652,931 | -363,273 | 0.46% | 93,555,017 |
| 2018-08-23 | 2018-08-21 | 9.530 | 10,016,204 | +753,764 | 0.48% | 95,457,883 |
| 2018-08-22 | 2018-08-20 | 9.167 | 9,262,440 | -539,812 | 0.44% | 84,907,861 |
| 2018-08-21 | 2018-08-17 | 9.490 | 9,802,252 | +1,224 | 0.47% | 93,023,004 |
| 2018-08-20 | 2018-08-16 | 9.517 | 9,801,028 | -1,558,608 | 0.47% | 93,275,251 |
| 2018-08-17 | 2018-08-15 | 9.786 | 11,359,636 | +263 | 0.54% | 111,166,571 |
| 2018-08-16 | 2018-08-14 | 10.257 | 11,359,373 | -119,587 | 0.54% | 116,515,771 |
| 2018-08-15 | 2018-08-13 | 10.325 | 11,478,960 | +140,412 | 0.55% | 118,514,991 |
| 2018-08-14 | 2018-08-10 | 10.486 | 11,338,548 | +973,929 | 0.54% | 118,896,832 |
| 2018-08-13 | 2018-08-09 | 10.634 | 10,364,619 | -22,287 | 0.50% | 110,218,835 |
| 2018-08-10 | 2018-08-08 | 10.661 | 10,386,906 | -944,237 | 0.50% | 110,735,473 |
| 2018-08-09 | 2018-08-07 | 10.459 | 11,331,143 | +5,935 | 0.54% | 118,514,127 |
| 2018-08-08 | 2018-08-06 | 10.257 | 11,325,208 | -18,537 | 0.54% | 116,165,333 |
| 2018-08-03 | 2018-08-01 | 10.634 | 11,343,745 | -4,457 | 0.54% | 120,631,000 |
| 2018-08-02 | 2018-07-31 | 10.500 | 11,348,202 | +57,945 | 0.54% | 119,150,822 |
| 2018-08-01 | 2018-07-30 | 10.405 | 11,290,257 | +765,149 | 0.54% | 117,478,584 |
| 2018-07-31 | 2018-07-27 | 10.553 | 10,525,108 | -806,038 | 0.50% | 111,075,431 |
| 2018-07-27 | 2018-07-25 | 10.661 | 11,331,146 | -66,707 | 0.54% | 120,802,076 |
| 2018-07-25 | 2018-07-23 | 10.634 | 11,397,853 | +569,800 | 0.55% | 121,206,392 |
| 2018-07-24 | 2018-07-20 | 10.486 | 10,828,053 | -1,136,622 | 0.52% | 113,543,744 |
| 2018-07-23 | 2018-07-19 | 10.365 | 11,964,675 | +66,103 | 0.57% | 124,012,943 |
| 2018-07-20 | 2018-07-18 | 10.540 | 11,898,572 | +23,484 | 0.57% | 125,409,948 |
| 2018-07-19 | 2018-07-17 | 10.553 | 11,875,088 | -48,134 | 0.57% | 125,322,278 |
| 2018-07-18 | 2018-07-16 | 10.755 | 11,923,222 | +878,740 | 0.57% | 128,237,721 |
| 2018-07-17 | 2018-07-13 | 10.634 | 11,044,482 | -442,020 | 0.54% | 117,448,595 |
| 2018-07-16 | 2018-07-12 | 10.648 | 11,486,502 | -358,816 | 0.56% | 122,303,718 |
| 2018-07-13 | 2018-07-11 | 10.203 | 11,845,318 | +41,602 | 0.58% | 120,862,427 |
| 2018-07-12 | 2018-07-10 | 10.230 | 11,803,716 | +638,019 | 0.57% | 120,755,724 |
| 2018-07-11 | 2018-07-09 | 10.486 | 11,165,697 | +973,187 | 0.54% | 117,084,304 |
| 2018-07-10 | 2018-07-06 | 10.150 | 10,192,510 | -973,187 | 0.50% | 103,449,376 |
| 2018-07-06 | 2018-07-04 | 10.109 | 11,165,697 | +68,346 | 0.54% | 112,875,882 |
| 2018-07-05 | 2018-07-03 | 10.365 | 11,097,351 | +23,429 | 0.54% | 115,023,196 |
| 2018-07-03 | 2018-06-28 | 9.961 | 11,073,922 | -415,675 | 0.54% | 110,308,394 |
| 2018-06-29 | 2018-06-27 | 10.203 | 11,489,597 | +133,145 | 0.56% | 117,232,866 |
| 2018-06-28 | 2018-06-26 | 10.405 | 11,356,452 | +6,687 | 0.55% | 118,167,363 |
| 2018-06-27 | 2018-06-25 | 10.284 | 11,349,765 | -52,578 | 0.55% | 116,722,777 |
| 2018-06-25 | 2018-06-21 | 9.894 | 11,402,343 | -591,676 | 0.55% | 112,812,396 |
| 2018-06-22 | 2018-06-20 | 9.625 | 11,994,019 | -250,798 | 0.58% | 115,437,299 |
| 2018-06-20 | 2018-06-15 | 9.746 | 12,244,817 | +10,400 | 0.60% | 119,334,563 |
| 2018-06-19 | 2018-06-14 | 9.867 | 12,234,417 | +3,519,083 | 0.59% | 120,715,388 |
| 2018-06-15 | 2018-06-13 | 10.096 | 8,715,334 | -3,587,416 | 0.42% | 87,987,440 |
| 2018-06-14 | 2018-06-12 | 9.961 | 12,302,750 | -743 | 0.60% | 122,548,867 |
| 2018-06-12 | 2018-06-08 | 9.773 | 12,303,493 | -4,457 | 0.60% | 120,237,636 |
| 2018-06-11 | 2018-06-07 | 10.028 | 12,307,950 | -73,778 | 0.60% | 123,429,048 |
| 2018-06-08 | 2018-06-06 | 10.042 | 12,381,728 | -21,544 | 0.60% | 124,335,593 |
| 2018-06-07 | 2018-06-05 | 10.136 | 12,403,272 | -109,948 | 0.60% | 125,720,652 |
| 2018-06-06 | 2018-06-04 | 10.342 | 12,513,220 | -17,829 | 0.61% | 129,413,044 |
| 2018-06-05 | 2018-06-01 | 10.191 | 12,531,049 | -755,144 | 0.61% | 127,704,244 |
| 2018-06-04 | 2018-05-31 | 10.576 | 13,286,193 | -10,815,303 | 0.66% | 140,509,367 |
| 2018-06-01 | 2018-05-30 | 10.644 | 24,101,496 | +9,722,935 | 1.20% | 256,542,723 |
| 2018-05-31 | 2018-05-29 | 10.397 | 14,378,561 | +784,882 | 0.71% | 149,494,529 |
| 2018-05-30 | 2018-05-28 | 10.699 | 13,593,679 | -1,045,539 | 0.67% | 145,441,540 |
| 2018-05-29 | 2018-05-25 | 10.878 | 14,639,218 | +1,044,811 | 0.73% | 159,241,792 |
| 2018-05-28 | 2018-05-24 | 11.001 | 13,594,407 | +103,389 | 0.67% | 149,557,012 |
| 2018-05-25 | 2018-05-23 | 11.043 | 13,491,018 | +101,205 | 0.67% | 148,975,471 |
| 2018-05-24 | 2018-05-21 | 10.850 | 13,389,813 | -39,317 | 0.66% | 145,283,268 |
| 2018-05-23 | 2018-05-18 | 10.850 | 13,429,130 | +18,202 | 0.67% | 145,709,868 |
| 2018-05-21 | 2018-05-17 | 10.191 | 13,410,928 | -4,368 | 0.67% | 136,671,113 |
| 2018-05-18 | 2018-05-16 | 9.944 | 13,415,296 | -940,694 | 0.67% | 133,399,076 |
| 2018-05-17 | 2018-05-15 | 10.164 | 14,355,990 | +728,819 | 0.71% | 145,907,919 |
| 2018-05-16 | 2018-05-14 | 10.012 | 13,627,171 | +247,551 | 0.68% | 136,441,734 |
| 2018-05-15 | 2018-05-11 | 9.999 | 13,379,620 | +77,906 | 0.66% | 133,779,373 |
| 2018-05-14 | 2018-05-10 | 10.109 | 13,301,714 | -5,825 | 0.66% | 134,461,954 |
| 2018-05-11 | 2018-05-09 | 9.683 | 13,307,539 | -28,395 | 0.66% | 128,854,877 |
| 2018-05-10 | 2018-05-08 | 9.587 | 13,335,934 | +3,640 | 0.66% | 127,847,681 |
| 2018-05-09 | 2018-05-07 | 9.600 | 13,332,294 | -32,036 | 0.66% | 127,995,899 |
| 2018-05-08 | 2018-05-04 | 9.614 | 13,364,330 | +26,940 | 0.66% | 128,487,011 |
| 2018-05-07 | 2018-05-03 | 9.724 | 13,337,390 | +5,096 | 0.66% | 129,693,468 |
| 2018-05-04 | 2018-05-02 | 9.779 | 13,332,294 | +37,861 | 0.66% | 130,376,366 |
| 2018-05-03 | 2018-04-30 | 9.642 | 13,294,433 | +114,310 | 0.66% | 128,180,195 |
| 2018-05-02 | 2018-04-27 | 9.532 | 13,180,123 | +139,794 | 0.65% | 125,629,876 |
| 2018-04-30 | 2018-04-26 | 9.463 | 13,040,329 | +26,211 | 0.65% | 123,401,877 |
| 2018-04-27 | 2018-04-25 | 9.518 | 13,014,118 | -202,409 | 0.65% | 123,868,812 |
| 2018-04-26 | 2018-04-24 | 9.697 | 13,216,527 | +183,479 | 0.66% | 128,155,145 |
| 2018-04-25 | 2018-04-23 | 9.257 | 13,033,048 | +287,596 | 0.65% | 120,647,934 |
| 2018-04-24 | 2018-04-20 | 9.449 | 12,745,452 | +569,368 | 0.63% | 120,436,375 |
| 2018-04-23 | 2018-04-19 | 9.463 | 12,176,084 | +40,045 | 0.60% | 115,223,444 |
| 2018-04-20 | 2018-04-18 | 9.614 | 12,136,039 | +198,041 | 0.60% | 116,678,006 |
| 2018-04-19 | 2018-04-17 | 9.477 | 11,937,998 | +104,845 | 0.59% | 113,134,377 |
| 2018-04-18 | 2018-04-16 | 9.614 | 11,833,153 | -24,027 | 0.59% | 113,766,007 |
| 2018-04-17 | 2018-04-13 | 9.738 | 11,857,180 | +36,921 | 0.59% | 115,462,683 |
| 2018-04-16 | 2018-04-12 | 9.793 | 11,820,259 | +104,117 | 0.59% | 115,752,537 |
| 2018-04-13 | 2018-04-11 | 9.834 | 11,716,142 | +134,333 | 0.58% | 115,215,695 |
| 2018-04-12 | 2018-04-10 | 9.793 | 11,581,809 | +36,696 | 0.57% | 113,417,462 |
| 2018-04-11 | 2018-04-09 | 9.710 | 11,545,113 | +117,223 | 0.57% | 112,106,708 |
| 2018-04-10 | 2018-04-06 | 9.710 | 11,427,890 | +21,843 | 0.57% | 110,968,435 |
| 2018-04-09 | 2018-04-04 | 9.765 | 11,406,047 | -75,509 | 0.57% | 111,382,960 |
| 2018-04-06 | 2018-04-03 | 9.504 | 11,481,556 | +113,583 | 0.57% | 109,124,141 |
| 2018-04-04 | 2018-03-29 | 9.381 | 11,367,973 | +26,939 | 0.56% | 106,639,410 |
| 2018-04-03 | 2018-03-28 | 9.518 | 11,341,034 | +40,045 | 0.56% | 107,944,342 |
| 2018-03-29 | 2018-03-27 | 9.820 | 11,300,989 | -4,368 | 0.56% | 110,977,897 |
| 2018-03-28 | 2018-03-26 | 9.573 | 11,305,357 | +120,702 | 0.56% | 108,225,862 |
| 2018-03-27 | 2018-03-23 | 9.381 | 11,184,655 | +9,128 | 0.55% | 104,919,761 |
| 2018-03-19 | 2018-03-15 | 8.831 | 11,175,527 | -13,834 | 0.55% | 98,694,507 |
| 2018-03-16 | 2018-03-14 | 8.804 | 11,189,361 | +1,456 | 0.56% | 98,509,318 |
| 2018-03-15 | 2018-03-13 | 8.680 | 11,187,905 | +1,823,870 | 0.55% | 97,113,553 |
| 2018-03-14 | 2018-03-12 | 8.584 | 9,364,035 | -25,483 | 0.46% | 80,381,673 |
| 2018-03-13 | 2018-03-09 | 8.515 | 9,389,518 | -1,786,009 | 0.47% | 79,955,618 |
| 2018-03-12 | 2018-03-08 | 8.584 | 11,175,527 | -2,912 | 0.55% | 95,931,675 |
| 2018-03-09 | 2018-03-07 | 8.612 | 11,178,439 | +2,912 | 0.55% | 96,263,733 |
| 2018-03-08 | 2018-03-06 | 8.598 | 11,175,527 | -728 | 0.55% | 96,085,165 |
| 2018-03-07 | 2018-03-05 | 8.474 | 11,176,255 | -46,598 | 0.55% | 94,709,918 |
| 2018-03-06 | 2018-03-02 | 8.735 | 11,222,853 | -32,764 | 0.56% | 98,033,473 |
| 2018-03-05 | 2018-03-01 | 8.763 | 11,255,617 | -7,216 | 0.56% | 98,628,853 |
| 2018-03-02 | 2018-02-28 | 8.694 | 11,262,833 | +29,852 | 0.56% | 97,918,635 |
| 2018-03-01 | 2018-02-27 | 8.625 | 11,232,981 | +57,519 | 0.56% | 96,887,704 |
| 2018-02-28 | 2018-02-26 | 8.927 | 11,175,462 | -91,739 | 0.55% | 99,768,361 |
| 2018-02-27 | 2018-02-23 | 9.010 | 11,267,201 | +16,746 | 0.56% | 101,515,855 |
| 2018-02-26 | 2018-02-22 | 8.996 | 11,250,455 | -32,036 | 0.56% | 101,210,456 |
| 2018-02-23 | 2018-02-21 | 8.900 | 11,282,491 | -44,414 | 0.56% | 100,413,938 |
| 2018-02-22 | 2018-02-20 | 8.900 | 11,326,905 | +2,525,022 | 0.56% | 100,809,221 |
| 2018-02-21 | 2018-02-15 | 8.721 | 8,801,883 | -484,484 | 0.44% | 76,765,010 |
| 2018-02-20 | 2018-02-13 | 8.598 | 9,286,367 | +1,544,376 | 0.46% | 79,842,508 |
| 2018-02-14 | 2018-02-12 | 8.392 | 7,741,991 | -93,196 | 0.38% | 64,969,252 |
| 2018-02-13 | 2018-02-09 | 8.213 | 7,835,187 | -1,044,811 | 0.39% | 64,352,370 |
| 2018-02-12 | 2018-02-08 | 8.406 | 8,879,998 | +91,011 | 0.44% | 74,641,144 |
| 2018-02-09 | 2018-02-07 | 8.351 | 8,788,987 | -4,015,425 | 0.44% | 73,393,297 |
| 2018-02-08 | 2018-02-06 | 8.488 | 12,804,412 | +13,783 | 0.64% | 108,683,123 |
| 2018-02-07 | 2018-02-05 | 8.900 | 12,790,629 | +796,903 | 0.63% | 113,836,335 |
| 2018-02-06 | 2018-02-02 | 8.941 | 11,993,726 | +1,875,451 | 0.59% | 107,238,099 |
| 2018-02-05 | 2018-02-01 | 9.079 | 10,118,275 | -1,130,299 | 0.50% | 91,859,047 |
| 2018-02-02 | 2018-01-31 | 9.010 | 11,248,574 | +129,601 | 0.56% | 101,348,029 |
| 2018-02-01 | 2018-01-30 | 8.721 | 11,118,973 | -1,681,892 | 0.55% | 96,973,350 |
| 2018-01-31 | 2018-01-29 | 9.037 | 12,800,865 | +1,456 | 0.64% | 115,685,574 |
| 2018-01-30 | 2018-01-26 | 8.914 | 12,799,409 | +1,663,157 | 0.63% | 114,090,271 |
| 2018-01-29 | 2018-01-25 | 8.515 | 11,136,252 | +967,633 | 0.55% | 94,829,778 |
| 2018-01-26 | 2018-01-24 | 8.502 | 10,168,619 | -1,365,171 | 0.50% | 86,450,323 |
| 2018-01-25 | 2018-01-23 | 8.268 | 11,533,790 | +2,912 | 0.57% | 95,363,576 |
| 2018-01-24 | 2018-01-22 | 8.337 | 11,530,878 | +35,203 | 0.57% | 96,131,355 |
| 2018-01-23 | 2018-01-19 | 8.337 | 11,495,675 | +930,289 | 0.57% | 95,837,873 |
| 2018-01-22 | 2018-01-18 | 8.337 | 10,565,386 | -939,979 | 0.52% | 88,082,180 |
| 2018-01-19 | 2018-01-17 | 8.323 | 11,505,365 | +34,220 | 0.57% | 95,760,636 |
| 2018-01-18 | 2018-01-16 | 8.378 | 11,471,145 | -5,096 | 0.57% | 96,106,022 |
| 2018-01-17 | 2018-01-15 | 8.309 | 11,476,241 | +11,730 | 0.57% | 95,360,612 |
| 2018-01-15 | 2018-01-11 | 8.158 | 11,464,511 | +995,533 | 0.57% | 93,531,086 |
| 2018-01-12 | 2018-01-10 | 8.419 | 10,468,978 | +149,936 | 0.52% | 88,141,159 |
| 2018-01-11 | 2018-01-09 | 8.433 | 10,319,042 | -14,561 | 0.51% | 87,020,535 |
| 2018-01-10 | 2018-01-08 | 8.570 | 10,333,603 | -9,024 | 0.51% | 88,562,600 |
| 2018-01-09 | 2018-01-05 | 8.529 | 10,342,627 | +340,746 | 0.51% | 88,213,785 |
| 2018-01-08 | 2018-01-04 | 8.612 | 10,001,881 | -16,018 | 0.50% | 86,131,740 |
| 2018-01-05 | 2018-01-03 | 8.598 | 10,017,899 | -5,096 | 0.50% | 86,132,089 |
| 2018-01-04 | 2018-01-02 | 8.653 | 10,022,995 | -1,975,313 | 0.50% | 86,726,548 |
| 2018-01-03 | 2017-12-29 | 8.625 | 11,998,308 | +38,589 | 0.60% | 103,488,870 |
| 2018-01-02 | 2017-12-28 | 8.584 | 11,959,719 | +2,286,913 | 0.59% | 102,663,245 |
| 2017-12-29 | 2017-12-27 | 8.502 | 9,672,806 | +45,141 | 0.48% | 82,235,081 |
| 2017-12-28 | 2017-12-22 | 8.282 | 9,627,665 | +21,115 | 0.48% | 79,735,602 |
| 2017-12-27 | 2017-12-21 | 8.351 | 9,606,550 | +20,386 | 0.48% | 80,220,437 |
| 2017-12-22 | 2017-12-20 | 8.460 | 9,586,164 | +3,641 | 0.48% | 81,103,494 |
| 2017-12-21 | 2017-12-19 | 8.447 | 9,582,523 | -2,447,116 | 0.48% | 80,941,078 |
| 2017-12-20 | 2017-12-18 | 8.680 | 12,029,639 | -440,345 | 0.60% | 104,419,995 |
| 2017-12-19 | 2017-12-15 | 8.584 | 12,469,984 | +436,705 | 0.62% | 107,043,404 |
| 2017-12-18 | 2017-12-14 | 8.557 | 12,033,279 | +41,689 | 0.60% | 102,964,148 |
| 2017-12-15 | 2017-12-13 | 8.474 | 11,991,590 | +16,747 | 0.59% | 101,619,237 |
| 2017-12-14 | 2017-12-12 | 8.433 | 11,974,843 | +1,681,891 | 0.59% | 100,983,913 |
| 2017-12-13 | 2017-12-11 | 8.392 | 10,292,952 | -1,823,869 | 0.51% | 86,376,411 |
| 2017-12-12 | 2017-12-08 | 8.337 | 12,116,821 | -26,940 | 0.60% | 101,016,282 |
| 2017-12-11 | 2017-12-07 | 8.186 | 12,143,761 | +30,580 | 0.60% | 99,406,199 |
| 2017-12-08 | 2017-12-06 | 8.145 | 12,113,181 | +22,843 | 0.60% | 98,656,771 |
| 2017-12-07 | 2017-12-05 | 8.378 | 12,090,338 | +29,124 | 0.60% | 101,293,662 |
| 2017-12-06 | 2017-12-04 | 8.515 | 12,061,214 | -72,081 | 0.60% | 102,706,211 |
| 2017-12-05 | 2017-12-01 | 8.570 | 12,133,295 | +21,843 | 0.60% | 103,986,591 |
| 2017-12-04 | 2017-11-30 | 8.557 | 12,111,452 | +27,170 | 0.60% | 103,633,044 |
| 2017-12-01 | 2017-11-29 | 8.570 | 12,084,282 | +792,742 | 0.60% | 103,566,533 |
| 2017-11-30 | 2017-11-28 | 8.488 | 11,291,540 | +1,632,381 | 0.56% | 95,841,952 |
| 2017-11-29 | 2017-11-27 | 8.598 | 9,659,159 | +88,062 | 0.48% | 83,047,707 |
| 2017-11-28 | 2017-11-24 | 8.625 | 9,571,097 | +23,299 | 0.47% | 82,553,475 |
| 2017-11-27 | 2017-11-23 | 8.625 | 9,547,798 | -157,996 | 0.47% | 82,352,514 |
| 2017-11-24 | 2017-11-22 | 8.653 | 9,705,794 | -2,167,281 | 0.48% | 83,981,884 |
| 2017-11-23 | 2017-11-21 | 8.694 | 11,873,075 | -23,299 | 0.59% | 103,224,055 |
| 2017-11-22 | 2017-11-20 | 8.612 | 11,896,374 | -732,460 | 0.59% | 102,446,269 |
| 2017-11-21 | 2017-11-17 | 8.584 | 12,628,834 | +30,580 | 0.63% | 108,406,986 |
| 2017-11-20 | 2017-11-16 | 8.694 | 12,598,254 | -42,958 | 0.62% | 109,528,734 |
| 2017-11-17 | 2017-11-15 | 8.735 | 12,641,212 | +26,212 | 0.63% | 110,423,072 |
| 2017-11-16 | 2017-11-14 | 8.598 | 12,615,000 | -689,503 | 0.63% | 108,461,495 |
| 2017-11-15 | 2017-11-13 | 8.653 | 13,304,503 | +74,265 | 0.66% | 115,120,642 |
| 2017-11-14 | 2017-11-10 | 8.790 | 13,230,238 | -1,985,146 | 0.66% | 116,295,156 |
| 2017-11-13 | 2017-11-09 | 8.927 | 15,215,384 | +753,575 | 0.75% | 135,834,557 |
| 2017-11-10 | 2017-11-08 | 8.955 | 14,461,809 | +661,490 | 0.72% | 129,504,307 |
| 2017-11-09 | 2017-11-07 | 8.927 | 13,800,319 | +5,825 | 0.68% | 123,201,637 |
| 2017-11-08 | 2017-11-06 | 8.941 | 13,794,494 | +18,930 | 0.68% | 123,339,096 |
| 2017-11-07 | 2017-11-03 | 8.969 | 13,775,564 | +13,106 | 0.68% | 123,548,241 |
| 2017-11-06 | 2017-11-02 | 9.051 | 13,762,458 | +676,397 | 0.68% | 124,564,824 |
| 2017-11-03 | 2017-11-01 | 8.790 | 13,086,061 | -339,291 | 0.65% | 115,027,826 |
| 2017-11-02 | 2017-10-31 | 8.790 | 13,425,352 | +1,072,624 | 0.67% | 118,010,229 |
| 2017-11-01 | 2017-10-30 | 8.515 | 12,352,728 | +240,270 | 0.61% | 105,188,573 |
| 2017-10-31 | 2017-10-27 | 8.502 | 12,112,458 | +549,709 | 0.60% | 102,976,216 |
| 2017-10-30 | 2017-10-26 | 8.502 | 11,562,749 | +9,929 | 0.57% | 98,302,767 |
| 2017-10-27 | 2017-10-25 | 8.612 | 11,552,820 | +1,198,522 | 0.57% | 99,487,735 |
| 2017-10-26 | 2017-10-24 | 8.392 | 10,354,298 | -13,529 | 0.51% | 86,891,214 |
| 2017-10-25 | 2017-10-23 | 8.488 | 10,367,827 | +218,121 | 0.51% | 88,001,528 |
| 2017-10-24 | 2017-10-20 | 8.241 | 10,149,706 | +82,275 | 0.50% | 83,640,902 |
| 2017-10-23 | 2017-10-19 | 8.241 | 10,067,431 | +2,548,320 | 0.50% | 82,962,897 |
| 2017-10-19 | 2017-10-17 | 7.829 | 7,519,111 | -74,265 | 0.37% | 58,864,756 |
| 2017-10-18 | 2017-10-16 | 7.801 | 7,593,376 | +26,939 | 0.38% | 59,237,570 |
| 2017-10-17 | 2017-10-13 | 7.691 | 7,566,437 | +2,913 | 0.38% | 58,196,041 |
| 2017-10-13 | 2017-10-11 | 7.636 | 7,563,524 | -3,641 | 0.38% | 57,758,110 |
| 2017-10-12 | 2017-10-10 | 7.568 | 7,567,165 | +2,184 | 0.38% | 57,266,257 |
| 2017-10-11 | 2017-10-09 | 7.554 | 7,564,981 | +86,097 | 0.38% | 57,145,828 |
| 2017-10-10 | 2017-10-06 | 7.581 | 7,478,884 | -45,870 | 0.37% | 56,700,889 |
| 2017-10-09 | 2017-10-04 | 7.554 | 7,524,754 | +5,825 | 0.37% | 56,841,953 |
| 2017-09-26 | 2017-09-22 | 7.348 | 7,518,929 | -1,474 | 0.37% | 55,248,916 |
| 2017-09-25 | 2017-09-21 | 7.375 | 7,520,403 | -43,685 | 0.37% | 55,466,326 |
| 2017-09-22 | 2017-09-20 | 7.279 | 7,564,088 | +45,142 | 0.38% | 55,061,297 |
| 2017-09-20 | 2017-09-18 | 7.238 | 7,518,946 | -40,773 | 0.37% | 54,422,887 |
| 2017-09-19 | 2017-09-15 | 7.169 | 7,559,719 | -2,913 | 0.38% | 54,198,860 |
| 2017-09-18 | 2017-09-14 | 7.142 | 7,562,632 | +25,253 | 0.38% | 54,012,006 |
| 2017-09-15 | 2017-09-13 | 7.128 | 7,537,379 | -45,141 | 0.37% | 53,728,128 |
| 2017-09-14 | 2017-09-12 | 7.060 | 7,582,520 | +32,764 | 0.38% | 53,529,191 |
| 2017-09-13 | 2017-09-11 | 7.142 | 7,549,756 | -36,405 | 0.37% | 53,920,046 |
| 2017-09-12 | 2017-09-08 | 7.197 | 7,586,161 | +66,985 | 0.38% | 54,596,819 |
| 2017-09-11 | 2017-09-07 | 7.087 | 7,519,176 | -78,634 | 0.37% | 53,288,556 |
| 2017-09-08 | 2017-09-06 | 7.142 | 7,597,810 | +7,386 | 0.38% | 54,263,246 |
| 2017-09-07 | 2017-09-05 | 7.211 | 7,590,424 | -728 | 0.38% | 54,731,750 |
| 2017-09-06 | 2017-09-04 | 7.197 | 7,591,152 | +14,562 | 0.38% | 54,632,739 |
| 2017-09-05 | 2017-09-01 | 7.266 | 7,576,590 | +54,607 | 0.38% | 55,048,242 |
| 2017-09-04 | 2017-08-31 | 7.279 | 7,521,983 | -2,180 | 0.37% | 54,754,802 |
| 2017-09-01 | 2017-08-30 | 7.114 | 7,524,163 | +2,912 | 0.37% | 53,530,580 |
| 2017-08-31 | 2017-08-29 | 7.087 | 7,521,251 | -252,257 | 0.37% | 53,303,261 |
| 2017-08-30 | 2017-08-28 | 7.114 | 7,773,508 | -192,352 | 0.39% | 55,304,543 |
| 2017-08-29 | 2017-08-25 | 7.018 | 7,965,860 | -411,626 | 0.40% | 55,907,177 |
| 2017-08-28 | 2017-08-24 | 7.142 | 8,377,486 | -48,054 | 0.42% | 59,831,660 |
| 2017-08-25 | 2017-08-22 | 7.128 | 8,425,540 | -23,299 | 0.42% | 60,059,139 |
| 2017-08-24 | 2017-08-21 | 6.991 | 8,448,839 | -430,303 | 0.42% | 59,064,810 |
| 2017-08-22 | 2017-08-18 | 7.046 | 8,879,142 | +495,103 | 0.44% | 62,560,810 |
| 2017-08-21 | 2017-08-17 | 7.005 | 8,384,039 | -74,994 | 0.42% | 58,726,952 |
| 2017-08-18 | 2017-08-16 | 7.197 | 8,459,033 | -50,189 | 0.42% | 60,878,789 |
| 2017-08-17 | 2017-08-15 | 7.169 | 8,509,222 | +26,939 | 0.42% | 61,006,253 |
| 2017-08-16 | 2017-08-14 | 7.238 | 8,482,283 | +34,088 | 0.42% | 61,395,617 |
| 2017-08-15 | 2017-08-11 | 7.169 | 8,448,195 | +1,027,337 | 0.42% | 60,568,725 |
| 2017-08-14 | 2017-08-10 | 7.444 | 7,420,858 | -1,062,264 | 0.37% | 55,241,747 |
| 2017-08-11 | 2017-08-09 | 7.568 | 8,483,122 | +4,584 | 0.42% | 64,197,972 |
| 2017-08-10 | 2017-08-08 | 7.623 | 8,478,538 | -8,004 | 0.42% | 64,629,077 |
| 2017-08-09 | 2017-08-07 | 7.678 | 8,486,542 | +5,825 | 0.42% | 65,156,323 |
| 2017-08-08 | 2017-08-04 | 7.609 | 8,480,717 | +2,184 | 0.42% | 64,529,208 |
| 2017-08-04 | 2017-08-02 | 7.609 | 8,478,533 | +819,831 | 0.42% | 64,512,590 |
| 2017-08-03 | 2017-08-01 | 7.527 | 7,658,702 | +37,804 | 0.38% | 57,643,418 |
| 2017-08-02 | 2017-07-31 | 7.568 | 7,620,898 | +13,598 | 0.38% | 57,672,894 |
| 2017-07-31 | 2017-07-27 | 7.636 | 7,607,300 | -26,209 | 0.38% | 58,092,402 |
| 2017-07-28 | 2017-07-26 | 7.636 | 7,633,509 | +24,755 | 0.38% | 58,292,544 |
| 2017-07-27 | 2017-07-25 | 7.678 | 7,608,754 | -57,859 | 0.38% | 58,417,013 |
| 2017-07-26 | 2017-07-24 | 7.664 | 7,666,613 | +59,703 | 0.38% | 58,755,934 |
| 2017-07-25 | 2017-07-21 | 7.650 | 7,606,910 | -139,794 | 0.38% | 58,193,901 |
| 2017-07-24 | 2017-07-20 | 7.636 | 7,746,704 | +82,353 | 0.38% | 59,156,947 |
| 2017-07-21 | 2017-07-19 | 7.472 | 7,664,351 | +58,168 | 0.38% | 57,264,870 |
| 2017-07-20 | 2017-07-18 | 7.554 | 7,606,183 | -158,132 | 0.38% | 57,457,067 |
| 2017-07-19 | 2017-07-17 | 7.623 | 7,764,315 | -103,224 | 0.39% | 59,184,792 |
| 2017-07-18 | 2017-07-14 | 7.746 | 7,867,539 | +115,038 | 0.39% | 60,944,147 |
| 2017-07-17 | 2017-07-13 | 7.746 | 7,752,501 | +33,110 | 0.38% | 60,053,031 |
| 2017-07-13 | 2017-07-11 | 7.183 | 7,719,391 | +352,408 | 0.39% | 55,449,639 |
| 2017-07-12 | 2017-07-10 | 7.142 | 7,366,983 | -352,397 | 0.37% | 52,614,689 |
| 2017-07-11 | 2017-07-07 | 7.046 | 7,719,380 | +582,474 | 0.39% | 54,389,339 |
| 2017-07-10 | 2017-07-06 | 6.977 | 7,136,906 | +680 | 0.36% | 49,795,223 |
| 2017-07-07 | 2017-07-05 | 7.032 | 7,136,226 | -2,185 | 0.36% | 50,182,530 |
| 2017-07-06 | 2017-07-04 | 7.005 | 7,138,411 | -5,824 | 0.36% | 50,001,810 |
| 2017-07-04 | 2017-06-30 | 7.005 | 7,144,235 | -670 | 0.36% | 50,042,604 |
| 2017-07-03 | 2017-06-29 | 7.005 | 7,144,905 | +8,009 | 0.36% | 50,047,298 |
| 2017-06-30 | 2017-06-28 | 6.963 | 7,136,896 | +223 | 0.36% | 49,697,132 |
| 2017-06-29 | 2017-06-27 | 7.005 | 7,136,673 | -233 | 0.36% | 49,989,636 |
| 2017-06-28 | 2017-06-26 | 6.977 | 7,136,906 | -976,012 | 0.36% | 49,795,223 |
| 2017-06-26 | 2017-06-22 | 7.101 | 8,112,918 | -409,964 | 0.41% | 57,607,845 |
| 2017-06-23 | 2017-06-21 | 6.908 | 8,522,882 | +351,668 | 0.43% | 58,880,089 |
| 2017-06-22 | 2017-06-20 | 6.730 | 8,171,214 | -15,290 | 0.41% | 54,991,639 |
| 2017-06-20 | 2017-06-16 | 6.648 | 8,186,504 | +3,641 | 0.41% | 54,419,912 |
| 2017-06-19 | 2017-06-15 | 6.634 | 8,182,863 | -74,994 | 0.41% | 54,283,321 |
| 2017-06-16 | 2017-06-14 | 6.634 | 8,257,857 | +145,619 | 0.42% | 54,780,814 |
| 2017-06-14 | 2017-06-12 | 6.538 | 8,112,238 | -8,733 | 0.41% | 53,034,885 |
| 2017-06-13 | 2017-06-09 | 6.538 | 8,120,971 | +998,209 | 0.41% | 53,091,978 |
| 2017-06-12 | 2017-06-08 | 6.648 | 7,122,762 | -989,476 | 0.36% | 47,348,671 |
| 2017-06-08 | 2017-06-06 | 6.730 | 8,112,238 | -92,468 | 0.41% | 54,594,735 |
| 2017-06-05 | 2017-06-01 | 6.802 | 8,204,706 | +203,003 | 0.42% | 55,809,065 |
| 2017-06-02 | 2017-05-31 | 6.816 | 8,001,703 | +28,682 | 0.42% | 54,540,910 |
| 2017-05-29 | 2017-05-25 | 6.732 | 7,973,021 | -24,143 | 0.41% | 53,671,706 |
| 2017-05-25 | 2017-05-23 | 6.718 | 7,997,164 | +2,844 | 0.42% | 53,721,605 |
| 2017-05-24 | 2017-05-22 | 6.633 | 7,994,320 | -63,016 | 0.42% | 53,026,997 |
| 2017-05-23 | 2017-05-19 | 6.450 | 8,057,336 | -98,701 | 0.42% | 51,969,860 |
| 2017-05-22 | 2017-05-18 | 6.351 | 8,156,037 | +2,841 | 0.42% | 51,802,453 |
| 2017-05-19 | 2017-05-17 | 6.450 | 8,153,196 | +23,432 | 0.42% | 52,588,158 |
| 2017-05-18 | 2017-05-16 | 6.436 | 8,129,764 | -420,365 | 0.42% | 52,322,530 |
| 2017-05-17 | 2017-05-15 | 6.366 | 8,550,129 | -352,909 | 0.44% | 54,425,910 |
| 2017-05-16 | 2017-05-12 | 6.774 | 8,903,038 | +383,442 | 0.46% | 60,308,413 |
| 2017-05-15 | 2017-05-11 | 6.929 | 8,519,596 | -383,442 | 0.44% | 59,030,804 |
| 2017-05-12 | 2017-05-10 | 6.915 | 8,903,038 | -34,267 | 0.46% | 61,562,226 |
| 2017-05-10 | 2017-05-08 | 6.661 | 8,937,305 | -24 | 0.46% | 59,533,623 |
| 2017-05-09 | 2017-05-05 | 6.563 | 8,937,329 | -43,315 | 0.46% | 58,652,733 |
| 2017-05-08 | 2017-05-04 | 6.647 | 8,980,644 | +27,693 | 0.47% | 59,695,841 |
| 2017-05-05 | 2017-05-02 | 6.520 | 8,952,951 | -47,575 | 0.46% | 58,377,003 |
| 2017-05-04 | 2017-04-28 | 6.549 | 9,000,526 | +53,966 | 0.47% | 58,940,720 |
| 2017-05-02 | 2017-04-27 | 6.577 | 8,946,560 | -12,782 | 0.46% | 58,839,308 |
| 2017-04-28 | 2017-04-26 | 6.577 | 8,959,342 | -192,095 | 0.47% | 58,923,372 |
| 2017-04-27 | 2017-04-25 | 6.591 | 9,151,437 | +27,693 | 0.48% | 60,315,612 |
| 2017-04-26 | 2017-04-24 | 6.563 | 9,123,744 | -59,272 | 0.47% | 59,876,113 |
| 2017-04-25 | 2017-04-21 | 6.633 | 9,183,016 | +64,617 | 0.48% | 60,911,717 |
| 2017-04-19 | 2017-04-13 | 6.478 | 9,118,399 | -4,260 | 0.47% | 59,070,550 |
| 2017-04-18 | 2017-04-12 | 6.478 | 9,122,659 | -575,873 | 0.47% | 59,098,147 |
| 2017-04-13 | 2017-04-11 | 6.450 | 9,698,532 | +963,750 | 0.50% | 62,555,583 |
| 2017-04-12 | 2017-04-10 | 6.520 | 8,734,782 | +502,734 | 0.45% | 56,954,449 |
| 2017-04-11 | 2017-04-07 | 6.267 | 8,232,048 | +48,286 | 0.43% | 51,589,640 |
| 2017-04-10 | 2017-04-06 | 6.211 | 8,183,762 | -34,794 | 0.43% | 50,826,028 |
| 2017-04-07 | 2017-04-05 | 6.337 | 8,218,556 | +94,310 | 0.43% | 52,083,796 |
| 2017-04-06 | 2017-04-03 | 6.267 | 8,124,246 | -31,243 | 0.42% | 50,914,053 |
| 2017-04-05 | 2017-03-31 | 6.182 | 8,155,489 | -217,477 | 0.42% | 50,420,729 |
| 2017-04-03 | 2017-03-30 | 6.295 | 8,372,966 | +249,417 | 0.43% | 52,708,596 |
| 2017-03-31 | 2017-03-29 | 6.140 | 8,123,549 | -6,500 | 0.42% | 49,880,051 |
| 2017-03-30 | 2017-03-28 | 6.295 | 8,130,049 | -232,757 | 0.42% | 51,179,411 |
| 2017-03-29 | 2017-03-27 | 6.281 | 8,362,806 | -61,777 | 0.43% | 52,526,864 |
| 2017-03-28 | 2017-03-24 | 6.267 | 8,424,583 | -27,693 | 0.44% | 52,796,243 |
| 2017-03-27 | 2017-03-23 | 6.295 | 8,452,276 | +64,577 | 0.44% | 53,207,859 |
| 2017-03-24 | 2017-03-22 | 6.267 | 8,387,699 | -64,708 | 0.44% | 52,565,094 |
| 2017-03-23 | 2017-03-21 | 6.337 | 8,452,407 | -3,282 | 0.44% | 53,565,789 |
| 2017-03-21 | 2017-03-17 | 6.520 | 8,455,689 | -37,634 | 0.44% | 55,134,645 |
| 2017-03-20 | 2017-03-16 | 6.394 | 8,493,323 | -178,230 | 0.44% | 54,303,533 |
| 2017-03-17 | 2017-03-15 | 6.549 | 8,671,553 | -60,356 | 0.45% | 56,786,412 |
| 2017-03-16 | 2017-03-14 | 6.549 | 8,731,909 | -230,065 | 0.45% | 57,181,659 |
| 2017-03-15 | 2017-03-13 | 6.577 | 8,961,974 | -225,094 | 0.47% | 58,940,682 |
| 2017-03-14 | 2017-03-10 | 6.535 | 9,187,068 | -247,107 | 0.48% | 60,032,925 |
| 2017-03-13 | 2017-03-09 | 6.506 | 9,434,175 | +133,494 | 0.49% | 61,381,924 |
| 2017-03-10 | 2017-03-08 | 6.633 | 9,300,681 | -115,032 | 0.48% | 61,692,199 |
| 2017-03-09 | 2017-03-07 | 6.506 | 9,415,713 | +56,096 | 0.49% | 61,261,804 |
| 2017-03-08 | 2017-03-06 | 6.394 | 9,359,617 | -2,062,064 | 0.49% | 59,842,334 |
| 2017-03-07 | 2017-03-03 | 6.380 | 11,421,681 | -1,010,512 | 0.59% | 72,865,647 |
| 2017-03-06 | 2017-03-02 | 6.140 | 12,432,193 | +257,758 | 0.65% | 76,335,899 |
| 2017-03-03 | 2017-03-01 | 6.042 | 12,174,435 | +980,206 | 0.63% | 73,553,053 |
| 2017-03-02 | 2017-02-28 | 5.999 | 11,194,229 | -84,499 | 0.58% | 67,158,097 |
| 2017-03-01 | 2017-02-27 | 5.985 | 11,278,728 | -796,164 | 0.59% | 67,506,198 |
| 2017-02-28 | 2017-02-24 | 5.999 | 12,074,892 | -810,454 | 0.63% | 72,441,502 |
| 2017-02-27 | 2017-02-23 | 6.084 | 12,885,346 | -9,231 | 0.67% | 78,392,484 |
| 2017-02-24 | 2017-02-22 | 6.028 | 12,894,577 | +5,681 | 0.67% | 77,722,268 |
| 2017-02-23 | 2017-02-21 | 6.070 | 12,888,896 | +4,260 | 0.67% | 78,232,568 |
| 2017-02-22 | 2017-02-20 | 6.182 | 12,884,636 | +21,303 | 0.67% | 79,658,343 |
| 2017-02-21 | 2017-02-17 | 6.197 | 12,863,333 | +7,810 | 0.67% | 79,707,793 |
| 2017-02-20 | 2017-02-16 | 6.225 | 12,855,523 | +15,622 | 0.67% | 80,021,486 |
| 2017-02-17 | 2017-02-15 | 6.182 | 12,839,901 | -1,001,925 | 0.67% | 79,381,772 |
| 2017-02-16 | 2017-02-14 | 6.168 | 13,841,826 | +61,777 | 0.72% | 85,381,168 |
| 2017-02-15 | 2017-02-13 | 5.999 | 13,780,049 | +1,393 | 0.72% | 82,671,336 |
| 2017-02-14 | 2017-02-10 | 6.028 | 13,778,656 | +95,860 | 0.72% | 83,051,068 |
| 2017-02-13 | 2017-02-09 | 6.028 | 13,682,796 | +49,706 | 0.71% | 82,473,270 |
| 2017-02-10 | 2017-02-08 | 6.042 | 13,633,090 | +22,722 | 0.71% | 82,365,661 |
| 2017-02-09 | 2017-02-07 | 5.985 | 13,610,368 | -17,042 | 0.71% | 81,461,686 |
| 2017-02-08 | 2017-02-06 | 5.971 | 13,627,410 | -42,604 | 0.71% | 81,371,772 |
| 2017-02-07 | 2017-02-03 | 5.901 | 13,670,014 | +9,369 | 0.71% | 80,663,596 |
| 2017-02-06 | 2017-02-02 | 5.915 | 13,660,645 | +22,012 | 0.71% | 80,800,694 |
| 2017-02-03 | 2017-02-01 | 5.971 | 13,638,633 | +2,130 | 0.71% | 81,438,787 |
| 2017-02-02 | 2017-01-27 | 5.971 | 13,636,503 | +120,713 | 0.71% | 81,426,068 |
| 2017-02-01 | 2017-01-25 | 6.182 | 13,515,790 | +315,972 | 0.70% | 83,560,408 |
| 2017-01-26 | 2017-01-24 | 6.112 | 13,199,818 | +38,351 | 0.69% | 80,677,469 |
| 2017-01-25 | 2017-01-23 | 6.056 | 13,161,467 | +135,820 | 0.68% | 79,701,657 |
| 2017-01-24 | 2017-01-20 | 6.028 | 13,025,647 | +92,310 | 0.68% | 78,512,294 |
| 2017-01-23 | 2017-01-19 | 6.070 | 12,933,337 | +786,765 | 0.67% | 78,502,314 |
| 2017-01-20 | 2017-01-18 | 6.056 | 12,146,572 | +396,223 | 0.63% | 73,555,776 |
| 2017-01-19 | 2017-01-17 | 6.056 | 11,750,349 | +365,690 | 0.61% | 71,156,375 |
| 2017-01-18 | 2017-01-16 | 6.098 | 11,384,659 | -166,513 | 0.59% | 69,422,863 |
| 2017-01-17 | 2017-01-13 | 6.126 | 11,551,172 | +208,763 | 0.60% | 70,763,597 |
| 2017-01-16 | 2017-01-12 | 6.070 | 11,342,409 | +80,239 | 0.59% | 68,845,755 |
| 2017-01-13 | 2017-01-11 | 6.070 | 11,262,170 | -6,391 | 0.58% | 68,358,723 |
| 2017-01-12 | 2017-01-10 | 6.013 | 11,268,561 | +384,073 | 0.59% | 67,762,735 |
| 2017-01-11 | 2017-01-09 | 5.746 | 10,884,488 | +311,724 | 0.57% | 62,540,704 |
| 2017-01-10 | 2017-01-06 | 5.704 | 10,572,764 | +139,885 | 0.55% | 60,302,894 |
| 2017-01-09 | 2017-01-05 | 5.718 | 10,432,879 | +131,364 | 0.54% | 59,651,971 |
| 2017-01-06 | 2017-01-04 | 5.690 | 10,301,515 | +298,232 | 0.54% | 58,610,720 |
| 2017-01-05 | 2017-01-03 | 5.718 | 10,003,283 | -226,514 | 0.52% | 57,195,674 |
| 2017-01-04 | 2016-12-30 | 5.746 | 10,229,797 | +205,922 | 0.53% | 58,778,943 |
| 2017-01-03 | 2016-12-29 | 5.690 | 10,023,875 | +62,487 | 0.52% | 57,031,081 |
| 2016-12-30 | 2016-12-28 | 5.690 | 9,961,388 | +3,550 | 0.52% | 56,675,559 |
| 2016-12-29 | 2016-12-23 | 5.633 | 9,957,838 | +19,172 | 0.52% | 56,094,417 |
| 2016-12-28 | 2016-12-22 | 5.619 | 9,938,666 | +10,651 | 0.52% | 55,846,452 |
| 2016-12-23 | 2016-12-21 | 5.605 | 9,928,015 | +1,268 | 0.52% | 55,646,787 |
| 2016-12-22 | 2016-12-20 | 5.633 | 9,926,747 | -28,403 | 0.52% | 55,919,276 |
| 2016-12-21 | 2016-12-19 | 5.633 | 9,955,150 | +14,201 | 0.52% | 56,079,275 |
| 2016-12-20 | 2016-12-16 | 5.690 | 9,940,949 | -2,064,903 | 0.52% | 56,559,271 |
| 2016-12-19 | 2016-12-15 | 5.633 | 12,005,852 | +69,587 | 0.62% | 67,631,274 |
| 2016-12-16 | 2016-12-14 | 5.633 | 11,936,265 | -9,231 | 0.62% | 67,239,277 |
| 2016-12-15 | 2016-12-13 | 5.633 | 11,945,496 | -20,592 | 0.62% | 67,291,277 |
| 2016-12-14 | 2016-12-12 | 5.647 | 11,966,088 | -88,760 | 0.62% | 67,575,794 |
| 2016-12-13 | 2016-12-09 | 5.675 | 12,054,848 | +340,685 | 0.63% | 68,416,583 |
| 2016-12-12 | 2016-12-08 | 5.732 | 11,714,163 | -58,937 | 0.61% | 67,142,926 |
| 2016-12-09 | 2016-12-07 | 5.718 | 11,773,100 | +127,814 | 0.61% | 67,314,940 |
| 2016-12-08 | 2016-12-06 | 5.675 | 11,645,286 | -26,273 | 0.60% | 66,092,138 |
| 2016-12-07 | 2016-12-05 | 5.704 | 11,671,559 | +20,186 | 0.61% | 66,569,989 |
| 2016-12-06 | 2016-12-02 | 5.718 | 11,651,373 | -195,272 | 0.61% | 66,618,942 |
| 2016-12-02 | 2016-11-30 | 5.661 | 11,846,645 | -14,911 | 0.62% | 67,068,103 |
| 2016-12-01 | 2016-11-29 | 5.633 | 11,861,556 | +178,229 | 0.62% | 66,818,427 |
| 2016-11-30 | 2016-11-28 | 5.619 | 11,683,327 | -1,463,042 | 0.61% | 65,649,893 |
| 2016-11-29 | 2016-11-25 | 5.577 | 13,146,369 | -24,853 | 0.68% | 73,315,466 |
| 2016-11-28 | 2016-11-24 | 5.591 | 13,171,222 | -46,155 | 0.68% | 73,639,558 |
| 2016-11-25 | 2016-11-23 | 5.633 | 13,217,377 | +86,629 | 0.69% | 74,456,028 |
| 2016-11-24 | 2016-11-22 | 5.647 | 13,130,748 | +531,138 | 0.68% | 74,152,950 |
| 2016-11-23 | 2016-11-21 | 5.591 | 12,599,610 | +57,290 | 0.65% | 70,443,707 |
| 2016-11-22 | 2016-11-18 | 5.633 | 12,542,320 | +502,928 | 0.65% | 70,653,302 |
| 2016-11-21 | 2016-11-17 | 5.577 | 12,039,392 | -154,797 | 0.63% | 67,142,010 |
| 2016-11-18 | 2016-11-16 | 5.619 | 12,194,189 | +120,329 | 0.63% | 68,520,482 |
| 2016-11-17 | 2016-11-15 | 5.633 | 12,073,860 | -128,524 | 0.63% | 68,014,377 |
| 2016-11-16 | 2016-11-14 | 5.591 | 12,202,384 | +86,837 | 0.63% | 68,222,839 |
| 2016-11-15 | 2016-11-11 | 5.577 | 12,115,547 | +328,055 | 0.63% | 67,566,715 |
| 2016-11-14 | 2016-11-10 | 5.802 | 11,787,492 | +404,775 | 0.61% | 68,393,247 |
| 2016-11-11 | 2016-11-09 | 5.816 | 11,382,717 | +781,795 | 0.59% | 66,204,969 |
| 2016-11-10 | 2016-11-08 | 5.929 | 10,600,922 | +269,360 | 0.55% | 62,852,178 |
| 2016-11-09 | 2016-11-07 | 5.901 | 10,331,562 | -1,684,178 | 0.54% | 60,964,161 |
| 2016-11-08 | 2016-11-04 | 5.844 | 12,015,740 | +739,900 | 0.62% | 70,225,237 |
| 2016-11-07 | 2016-11-03 | 5.774 | 11,275,840 | -19,172 | 0.59% | 65,106,951 |
| 2016-11-04 | 2016-11-02 | 5.971 | 11,295,012 | +398,353 | 0.59% | 67,444,594 |
| 2016-11-03 | 2016-11-01 | 6.013 | 10,896,659 | +9,231 | 0.57% | 65,526,328 |
| 2016-11-02 | 2016-10-31 | 6.154 | 10,887,428 | +707,237 | 0.57% | 67,004,092 |
| 2016-11-01 | 2016-10-28 | 6.211 | 10,180,191 | +1,548 | 0.53% | 63,225,040 |
| 2016-10-31 | 2016-10-27 | 6.281 | 10,178,643 | +116,452 | 0.53% | 63,932,154 |
| 2016-10-27 | 2016-10-25 | 6.436 | 10,062,191 | +175,389 | 0.52% | 64,759,480 |
| 2016-10-26 | 2016-10-24 | 6.478 | 9,886,802 | +106,512 | 0.51% | 64,048,397 |
| 2016-10-25 | 2016-10-20 | 6.380 | 9,780,290 | -14,001 | 0.51% | 62,394,244 |
| 2016-10-24 | 2016-10-19 | 6.422 | 9,794,291 | +47,233 | 0.51% | 62,897,363 |
| 2016-10-20 | 2016-10-18 | 6.464 | 9,747,058 | +165,448 | 0.51% | 63,005,843 |
| 2016-10-19 | 2016-10-17 | 6.366 | 9,581,610 | +122,133 | 0.50% | 60,991,810 |
| 2016-10-18 | 2016-10-14 | 6.422 | 9,459,477 | -80,948 | 0.49% | 60,747,242 |
| 2016-10-17 | 2016-10-13 | 6.380 | 9,540,425 | -4,261 | 0.50% | 60,864,004 |
| 2016-10-14 | 2016-10-12 | 6.520 | 9,544,686 | -61,066 | 0.50% | 62,235,364 |
| 2016-10-13 | 2016-10-11 | 6.408 | 9,605,752 | +134,914 | 0.50% | 61,551,319 |
| 2016-10-12 | 2016-10-07 | 6.478 | 9,470,838 | +63,907 | 0.49% | 61,353,711 |
| 2016-10-11 | 2016-10-06 | 6.549 | 9,406,931 | -534,688 | 0.49% | 61,602,098 |
| 2016-10-07 | 2016-10-05 | 6.436 | 9,941,619 | -2,319,820 | 0.52% | 63,983,488 |
| 2016-10-06 | 2016-10-04 | 6.478 | 12,261,439 | +3,551 | 0.64% | 79,431,702 |
| 2016-10-05 | 2016-10-03 | 6.394 | 12,257,888 | -109,352 | 0.64% | 78,372,932 |
| 2016-10-04 | 2016-09-30 | 6.267 | 12,367,240 | +170,418 | 0.64% | 77,504,585 |
| 2016-10-03 | 2016-09-29 | 6.295 | 12,196,822 | -212,549 | 0.63% | 76,780,123 |
| 2016-09-30 | 2016-09-28 | 6.267 | 12,409,371 | +238,586 | 0.64% | 77,768,617 |
| 2016-09-29 | 2016-09-27 | 6.140 | 12,170,785 | -8,521 | 0.63% | 74,730,807 |
| 2016-09-28 | 2016-09-26 | 6.239 | 12,179,306 | -64,617 | 0.63% | 75,983,774 |
| 2016-09-27 | 2016-09-23 | 6.309 | 12,243,923 | +36,214 | 0.64% | 77,249,059 |
| 2016-09-26 | 2016-09-22 | 6.394 | 12,207,709 | +115,033 | 0.63% | 78,052,104 |
| 2016-09-23 | 2016-09-21 | 6.182 | 12,092,676 | -489,811 | 0.63% | 74,762,107 |
| 2016-09-22 | 2016-09-20 | 6.098 | 12,582,487 | +208,052 | 0.65% | 76,727,135 |
| 2016-09-21 | 2016-09-19 | 6.070 | 12,374,435 | -351,591 | 0.64% | 75,109,910 |
| 2016-09-20 | 2016-09-15 | 5.985 | 12,726,026 | +461,550 | 0.66% | 76,168,663 |
| 2016-09-19 | 2016-09-14 | 5.915 | 12,264,476 | -32,663 | 0.64% | 72,542,561 |
| 2016-09-15 | 2016-09-13 | 5.929 | 12,297,139 | -113,613 | 0.64% | 72,908,938 |
| 2016-09-14 | 2016-09-12 | 6.042 | 12,410,752 | -82,369 | 0.64% | 74,980,785 |
| 2016-09-13 | 2016-09-09 | 6.239 | 12,493,121 | +80,949 | 0.65% | 77,941,591 |
| 2016-09-12 | 2016-09-08 | 6.168 | 12,412,172 | +46,155 | 0.64% | 76,562,568 |
| 2016-09-09 | 2016-09-07 | 6.013 | 12,366,017 | +280,481 | 0.64% | 74,362,213 |
| 2016-09-08 | 2016-09-06 | 6.013 | 12,085,536 | -46,155 | 0.63% | 72,675,560 |
| 2016-09-07 | 2016-09-05 | 5.873 | 12,131,691 | -530,428 | 0.63% | 71,244,606 |
| 2016-09-06 | 2016-09-02 | 5.915 | 12,662,119 | -417,525 | 0.66% | 74,894,560 |
| 2016-09-05 | 2016-09-01 | 5.859 | 13,079,644 | -1,799,007 | 0.68% | 76,627,357 |
| 2016-09-02 | 2016-08-31 | 6.295 | 14,878,651 | -5,681 | 0.77% | 93,662,485 |
| 2016-09-01 | 2016-08-30 | 6.323 | 14,884,332 | +129,234 | 0.77% | 94,117,479 |
| 2016-08-31 | 2016-08-29 | 6.351 | 14,755,098 | +358,826 | 0.77% | 93,715,890 |
| 2016-08-30 | 2016-08-26 | 6.464 | 14,396,272 | -2,841 | 0.75% | 93,058,773 |
| 2016-08-29 | 2016-08-25 | 6.422 | 14,399,113 | +247,693 | 0.75% | 92,468,790 |
| 2016-08-26 | 2016-08-24 | 6.464 | 14,151,420 | +73,848 | 0.73% | 91,476,028 |
| 2016-08-25 | 2016-08-23 | 6.450 | 14,077,572 | -40,474 | 0.73% | 90,800,414 |
| 2016-08-24 | 2016-08-22 | 6.436 | 14,118,046 | +3,003 | 0.73% | 90,862,648 |
| 2016-08-23 | 2016-08-19 | 6.549 | 14,115,043 | +98,701 | 0.73% | 92,433,575 |
| 2016-08-22 | 2016-08-18 | 6.506 | 14,016,342 | +161,897 | 0.73% | 91,195,048 |
| 2016-08-19 | 2016-08-17 | 6.366 | 13,854,445 | -184,620 | 0.72% | 88,190,573 |
| 2016-08-18 | 2016-08-16 | 6.408 | 14,039,065 | +94,545 | 0.73% | 89,958,908 |
| 2016-08-17 | 2016-08-15 | 6.380 | 13,944,520 | -121,423 | 0.72% | 88,960,326 |
| 2016-08-16 | 2016-08-12 | 6.408 | 14,065,943 | -1,098,489 | 0.73% | 90,131,136 |
| 2016-08-15 | 2016-08-11 | 6.323 | 15,164,432 | -1,416,604 | 0.79% | 95,888,623 |
| 2016-08-12 | 2016-08-10 | 6.309 | 16,581,036 | -2,292,758 | 0.86% | 104,612,666 |
| 2016-08-11 | 2016-08-09 | 6.366 | 18,873,794 | +132,052 | 0.98% | 120,141,276 |
| 2016-08-10 | 2016-08-08 | 6.689 | 18,741,742 | +143,436 | 0.97% | 125,371,309 |
| 2016-08-09 | 2016-08-05 | 6.760 | 18,598,306 | +147,779 | 0.97% | 125,721,403 |
| 2016-08-08 | 2016-08-04 | 6.675 | 18,450,527 | +2,459,707 | 0.96% | 123,163,412 |
| 2016-08-05 | 2016-08-03 | 6.760 | 15,990,820 | +80,948 | 0.83% | 108,095,239 |
| 2016-08-04 | 2016-08-01 | 6.746 | 15,909,872 | -5,786,417 | 0.83% | 107,323,986 |
| 2016-08-03 | 2016-07-29 | 6.633 | 21,696,289 | +268,418 | 1.13% | 143,913,309 |
| 2016-08-01 | 2016-07-28 | 6.605 | 21,427,871 | +710 | 1.11% | 141,529,333 |
| 2016-07-29 | 2016-07-27 | 6.605 | 21,427,161 | -281,597 | 1.11% | 141,524,644 |
| 2016-07-28 | 2016-07-26 | 6.732 | 21,708,758 | -216,574 | 1.13% | 146,136,085 |
| 2016-07-27 | 2016-07-25 | 6.661 | 21,925,332 | -107,754 | 1.14% | 146,050,118 |
| 2016-07-26 | 2016-07-22 | 6.718 | 22,033,086 | -138,013 | 1.14% | 148,009,061 |
| 2016-07-25 | 2016-07-21 | 6.774 | 22,171,099 | +3,373,515 | 1.15% | 150,185,115 |
| 2016-07-22 | 2016-07-20 | 6.647 | 18,797,584 | +59,646 | 0.98% | 124,950,681 |
| 2016-07-21 | 2016-07-19 | 6.633 | 18,737,938 | +126,528 | 0.97% | 124,290,318 |
| 2016-07-20 | 2016-07-18 | 6.605 | 18,611,410 | -2,831,623 | 0.97% | 122,926,839 |
| 2016-07-19 | 2016-07-15 | 6.450 | 21,443,033 | -100,120 | 1.11% | 138,307,677 |
| 2016-07-18 | 2016-07-14 | 6.520 | 21,543,153 | +120,975 | 1.12% | 140,470,410 |
| 2016-07-15 | 2016-07-13 | 6.520 | 21,422,178 | -1,094,938 | 1.13% | 139,681,603 |
| 2016-07-14 | 2016-07-12 | 6.450 | 22,517,116 | +53,966 | 1.19% | 145,235,518 |
| 2016-07-13 | 2016-07-11 | 6.337 | 22,463,150 | +37,634 | 1.19% | 142,356,652 |
| 2016-07-12 | 2016-07-08 | 6.366 | 22,425,516 | +60,356 | 1.19% | 142,749,789 |
| 2016-07-11 | 2016-07-07 | 6.436 | 22,365,160 | +287,581 | 1.18% | 143,940,433 |
| 2016-07-08 | 2016-07-06 | 6.295 | 22,077,579 | +589,364 | 1.17% | 138,980,402 |
| 2016-07-07 | 2016-07-05 | 6.380 | 21,488,215 | -236,455 | 1.14% | 137,086,010 |
| 2016-07-06 | 2016-07-04 | 6.182 | 21,724,670 | +217,283 | 1.15% | 134,311,223 |
| 2016-07-05 | 2016-06-30 | 6.211 | 21,507,387 | +201,662 | 1.14% | 133,573,662 |
| 2016-07-04 | 2016-06-29 | 6.211 | 21,305,725 | -164,028 | 1.13% | 132,321,221 |
| 2016-06-30 | 2016-06-28 | 5.901 | 21,469,753 | -1,803,860 | 1.13% | 126,688,054 |
| 2016-06-29 | 2016-06-27 | 5.816 | 23,273,613 | -901,798 | 1.23% | 135,365,644 |
| 2016-06-28 | 2016-06-24 | 5.915 | 24,175,411 | -1,382,519 | 1.28% | 142,993,979 |
| 2016-06-27 | 2016-06-23 | 6.084 | 25,557,930 | -83,790 | 1.35% | 155,490,556 |
| 2016-06-24 | 2016-06-22 | 6.182 | 25,641,720 | +47,576 | 1.35% | 158,528,105 |
| 2016-06-23 | 2016-06-21 | 6.070 | 25,594,144 | +48,285 | 1.35% | 155,350,435 |
| 2016-06-22 | 2016-06-20 | 6.028 | 25,545,859 | +41,894 | 1.35% | 153,978,071 |
| 2016-06-21 | 2016-06-17 | 5.999 | 25,503,965 | -94,440 | 1.35% | 153,007,210 |
| 2016-06-20 | 2016-06-16 | 5.802 | 25,598,405 | -93,531 | 1.35% | 148,526,763 |
| 2016-06-17 | 2016-06-15 | 5.985 | 25,691,936 | -345,098 | 1.36% | 153,773,095 |
| 2016-06-16 | 2016-06-14 | 5.943 | 26,037,034 | -179,649 | 1.38% | 154,738,562 |
| 2016-06-15 | 2016-06-13 | 6.084 | 26,216,683 | -327,346 | 1.39% | 159,498,309 |
| 2016-06-14 | 2016-06-10 | 6.197 | 26,544,029 | +368,530 | 1.40% | 164,480,385 |
| 2016-06-10 | 2016-06-07 | 6.309 | 26,175,499 | -386,992 | 1.38% | 165,145,817 |
| 2016-06-08 | 2016-06-06 | 6.411 | 26,562,491 | +2,513,673 | 1.40% | 170,291,966 |
| 2016-06-07 | 2016-06-03 | 6.411 | 24,048,818 | +398,822 | 1.27% | 154,176,824 |
| 2016-06-06 | 2016-06-02 | 6.267 | 23,649,996 | -331,789 | 1.28% | 148,212,788 |
| 2016-06-03 | 2016-06-01 | 6.137 | 23,981,785 | -1,200,828 | 1.30% | 147,182,594 |
| 2016-06-02 | 2016-05-31 | 6.108 | 25,182,613 | +1,333,405 | 1.36% | 153,826,797 |
| 2016-06-01 | 2016-05-30 | 6.080 | 23,849,208 | +1,526,370 | 1.29% | 144,994,577 |
| 2016-05-31 | 2016-05-27 | 5.921 | 22,322,838 | -2,030,996 | 1.21% | 132,177,209 |
| 2016-05-30 | 2016-05-26 | 5.864 | 24,353,834 | -2,240,619 | 1.32% | 142,799,636 |
| 2016-05-27 | 2016-05-25 | 5.835 | 26,594,453 | +1,152,239 | 1.44% | 155,171,312 |
| 2016-05-26 | 2016-05-24 | 5.806 | 25,442,214 | +1,876,901 | 1.38% | 147,715,237 |
| 2016-05-25 | 2016-05-23 | 5.892 | 23,565,313 | -737,850 | 1.27% | 138,855,111 |
| 2016-05-24 | 2016-05-20 | 5.950 | 24,303,163 | -3,131,176 | 1.31% | 144,603,298 |
| 2016-05-23 | 2016-05-19 | 5.979 | 27,434,339 | +67,330 | 1.48% | 164,024,207 |
| 2016-05-20 | 2016-05-18 | 6.008 | 27,367,009 | -3,344,011 | 1.48% | 164,410,193 |
| 2016-05-19 | 2016-05-17 | 5.964 | 30,711,020 | +9,024 | 1.66% | 183,172,355 |
| 2016-05-11 | 2016-05-09 | 5.907 | 30,701,996 | -15,271 | 1.66% | 181,349,272 |
| 2016-05-10 | 2016-05-06 | 5.878 | 30,717,267 | -585,837 | 1.66% | 180,554,403 |
| 2016-05-09 | 2016-05-05 | 5.921 | 31,303,104 | -2,078,196 | 1.69% | 185,350,847 |
| 2016-05-06 | 2016-05-04 | 5.806 | 33,381,300 | -1,606,888 | 1.80% | 193,808,866 |
| 2016-05-05 | 2016-05-03 | 5.734 | 34,988,188 | -634,426 | 1.89% | 200,617,989 |
| 2016-05-04 | 2016-04-29 | 5.806 | 35,622,614 | -370,660 | 1.93% | 206,821,736 |
| 2016-05-03 | 2016-04-28 | 5.835 | 35,993,274 | -749,650 | 1.95% | 210,010,846 |
| 2016-04-29 | 2016-04-27 | 5.936 | 36,742,924 | -2,087,219 | 1.99% | 218,090,264 |
| 2016-04-28 | 2016-04-26 | 5.993 | 38,830,143 | -34,706 | 2.10% | 232,716,764 |
| 2016-04-27 | 2016-04-25 | 6.051 | 38,864,849 | -291,531 | 2.10% | 235,164,425 |
| 2016-04-26 | 2016-04-22 | 6.180 | 39,156,380 | -1,150,851 | 2.12% | 242,005,466 |
| 2016-04-25 | 2016-04-21 | 6.310 | 40,307,231 | -3,337,330 | 2.18% | 254,344,542 |
| 2016-04-22 | 2016-04-20 | 6.339 | 43,644,561 | -57,641 | 2.36% | 276,661,135 |
| 2016-04-21 | 2016-04-19 | 6.714 | 43,702,202 | -413,001 | 2.36% | 293,396,268 |
| 2016-04-20 | 2016-04-18 | 6.368 | 44,115,203 | +7 | 2.38% | 280,915,627 |
| 2016-04-19 | 2016-04-15 | 6.411 | 44,115,196 | -300,554 | 2.38% | 282,822,250 |
| 2016-04-18 | 2016-04-14 | 6.224 | 44,415,750 | -126,329 | 2.40% | 276,430,586 |
| 2016-04-15 | 2016-04-13 | 6.267 | 44,542,079 | +66,635 | 2.41% | 279,141,938 |
| 2016-04-14 | 2016-04-12 | 6.137 | 44,475,444 | -224,201 | 2.40% | 272,957,631 |
| 2016-04-13 | 2016-04-11 | 5.907 | 44,699,645 | -389,401 | 2.42% | 264,030,002 |
| 2016-04-12 | 2016-04-08 | 5.763 | 45,089,046 | -204,071 | 2.44% | 259,834,244 |
| 2016-04-11 | 2016-04-07 | 5.691 | 45,293,117 | -283,201 | 2.45% | 257,747,614 |
| 2016-04-08 | 2016-04-06 | 5.662 | 45,576,318 | -168,672 | 2.46% | 258,046,002 |
| 2016-04-07 | 2016-04-05 | 5.604 | 45,744,990 | -214,483 | 2.47% | 256,364,854 |
| 2016-04-06 | 2016-04-01 | 5.633 | 45,959,473 | +80,518 | 2.48% | 258,891,115 |
| 2016-04-05 | 2016-03-31 | 5.763 | 45,878,955 | +27,765 | 2.48% | 264,386,245 |
| 2016-04-01 | 2016-03-30 | 5.734 | 45,851,190 | +32,624 | 2.48% | 262,905,113 |
| 2016-03-30 | 2016-03-24 | 5.561 | 45,818,566 | -208,236 | 2.48% | 254,796,903 |
| 2016-03-29 | 2016-03-23 | 5.763 | 46,026,802 | +4,686,699 | 2.49% | 265,238,242 |
| 2016-03-24 | 2016-03-22 | 5.849 | 41,340,103 | +129,800 | 2.23% | 241,803,697 |
| 2016-03-23 | 2016-03-21 | 5.993 | 41,210,303 | -4,266,062 | 2.23% | 246,981,536 |
| 2016-03-22 | 2016-03-18 | 6.123 | 45,476,365 | +5,690,397 | 2.46% | 278,445,383 |
| 2016-03-21 | 2016-03-17 | 6.469 | 39,785,968 | -313,440 | 2.15% | 257,360,338 |
| 2016-03-18 | 2016-03-16 | 6.339 | 40,099,408 | -7,635 | 2.17% | 254,188,551 |
| 2016-03-17 | 2016-03-15 | 6.180 | 40,107,043 | -138,824 | 2.17% | 247,881,025 |
| 2016-03-16 | 2016-03-14 | 6.339 | 40,245,867 | -4,674,205 | 2.18% | 255,116,949 |
| 2016-03-15 | 2016-03-11 | 6.353 | 44,920,072 | +58,306 | 2.43% | 285,393,700 |
| 2016-03-14 | 2016-03-10 | 6.253 | 44,861,766 | -133,965 | 2.43% | 280,499,082 |
| 2016-03-11 | 2016-03-09 | 6.325 | 44,995,731 | -97,177 | 2.43% | 284,577,907 |
| 2016-03-10 | 2016-03-08 | 6.296 | 45,092,908 | -6,247 | 2.44% | 283,893,225 |
| 2016-03-09 | 2016-03-07 | 6.325 | 45,099,155 | +103,424 | 2.44% | 285,232,017 |
| 2016-03-08 | 2016-03-04 | 6.368 | 44,995,731 | +694,120 | 2.43% | 286,522,630 |
| 2016-03-07 | 2016-03-03 | 6.353 | 44,301,611 | -63,165 | 2.39% | 281,464,390 |
| 2016-03-04 | 2016-03-02 | 6.238 | 44,364,776 | +63,165 | 2.40% | 276,752,490 |
| 2016-03-03 | 2016-03-01 | 6.195 | 44,301,611 | -152,013 | 2.39% | 274,443,736 |
| 2016-03-02 | 2016-02-29 | 5.705 | 44,453,624 | -610,131 | 2.40% | 253,610,778 |
| 2016-03-01 | 2016-02-26 | 5.547 | 45,063,755 | +307,495 | 2.44% | 249,950,181 |
| 2016-02-29 | 2016-02-25 | 5.388 | 44,756,260 | -22,906 | 2.42% | 241,151,928 |
| 2016-02-26 | 2016-02-24 | 5.518 | 44,779,166 | +345,916 | 2.42% | 247,081,440 |
| 2016-02-25 | 2016-02-23 | 5.719 | 44,433,250 | -138,824 | 2.40% | 254,134,681 |
| 2016-02-24 | 2016-02-22 | 5.475 | 44,572,074 | +45,812 | 2.41% | 244,012,339 |
| 2016-02-23 | 2016-02-19 | 5.446 | 44,526,262 | +79,824 | 2.41% | 242,478,583 |
| 2016-02-22 | 2016-02-18 | 5.503 | 44,446,438 | -462,130 | 2.40% | 244,605,193 |
| 2016-02-19 | 2016-02-17 | 5.302 | 44,908,568 | -23,600 | 2.43% | 238,090,668 |
| 2016-02-18 | 2016-02-16 | 5.316 | 44,932,168 | +62,471 | 2.43% | 238,863,113 |
| 2016-02-17 | 2016-02-15 | 5.417 | 44,869,697 | +1,168,204 | 2.43% | 243,055,991 |
| 2016-02-16 | 2016-02-12 | 5.114 | 43,701,493 | -38,871 | 2.36% | 223,506,406 |
| 2016-02-15 | 2016-02-11 | 5.186 | 43,740,364 | -3,470 | 2.36% | 226,855,985 |
| 2016-02-12 | 2016-02-05 | 5.431 | 43,743,834 | -2,083 | 2.36% | 237,587,476 |
| 2016-02-11 | 2016-02-04 | 5.590 | 43,745,917 | +429,661 | 2.36% | 244,531,380 |
| 2016-02-05 | 2016-02-03 | 5.489 | 43,316,256 | -35,400 | 2.34% | 237,761,338 |
| 2016-02-04 | 2016-02-02 | 5.561 | 43,351,656 | -49,283 | 2.34% | 241,078,425 |
| 2016-02-03 | 2016-02-01 | 5.489 | 43,400,939 | +53,447 | 2.35% | 238,226,160 |
| 2016-02-02 | 2016-01-29 | 5.374 | 43,347,492 | +102,455 | 2.34% | 232,936,827 |
| 2016-02-01 | 2016-01-28 | 5.244 | 43,245,037 | +466,448 | 2.34% | 226,779,088 |
| 2016-01-29 | 2016-01-27 | 5.057 | 42,778,589 | +41,647 | 2.31% | 216,321,119 |
| 2016-01-28 | 2016-01-26 | 5.100 | 42,736,942 | -1,789,473 | 2.31% | 217,957,618 |
| 2016-01-27 | 2016-01-25 | 5.316 | 44,526,415 | +233,919 | 2.41% | 236,706,097 |
| 2016-01-26 | 2016-01-22 | 5.172 | 44,292,496 | +988,427 | 2.39% | 229,081,465 |
| 2016-01-25 | 2016-01-21 | 5.014 | 43,304,069 | -972,431 | 2.34% | 217,106,736 |
| 2016-01-22 | 2016-01-20 | 5.230 | 44,276,500 | -104,812 | 2.39% | 231,550,251 |
| 2016-01-21 | 2016-01-19 | 5.417 | 44,381,312 | +353,230 | 2.40% | 240,410,444 |
| 2016-01-20 | 2016-01-18 | 5.345 | 44,028,082 | +71,644 | 2.38% | 235,325,519 |
| 2016-01-19 | 2016-01-15 | 5.460 | 43,956,438 | +202,683 | 2.38% | 240,008,736 |
| 2016-01-18 | 2016-01-14 | 5.431 | 43,753,755 | +3,896,096 | 2.37% | 237,641,360 |
| 2016-01-15 | 2016-01-13 | 5.575 | 39,857,659 | -2,965,975 | 2.15% | 222,222,537 |
| 2016-01-14 | 2016-01-12 | 5.518 | 42,823,634 | -972,179 | 2.31% | 236,291,251 |
| 2016-01-13 | 2016-01-11 | 5.446 | 43,795,813 | -220,730 | 2.37% | 238,500,745 |
| 2016-01-12 | 2016-01-08 | 5.806 | 44,016,543 | -7,410 | 2.38% | 255,556,143 |
| 2016-01-11 | 2016-01-07 | 5.921 | 44,023,953 | -391,855 | 2.38% | 260,673,094 |
| 2016-01-08 | 2016-01-06 | 6.195 | 44,415,808 | +25,742 | 2.40% | 275,151,174 |
| 2016-01-07 | 2016-01-05 | 6.281 | 44,390,066 | +15,460 | 2.40% | 278,828,799 |
| 2016-01-06 | 2016-01-04 | 6.238 | 44,374,606 | -48,588 | 2.40% | 276,813,811 |
| 2016-01-05 | 2015-12-31 | 6.483 | 44,423,194 | +18,047 | 2.40% | 287,996,787 |
| 2016-01-04 | 2015-12-29 | 6.584 | 44,405,147 | +122,582 | 2.40% | 292,357,918 |
| 2015-12-30 | 2015-12-28 | 6.613 | 44,282,565 | +51,628 | 2.39% | 292,826,787 |
| 2015-12-29 | 2015-12-24 | 6.642 | 44,230,937 | +354,698 | 2.39% | 293,759,833 |
| 2015-12-23 | 2015-12-21 | 6.339 | 43,876,239 | -326,155 | 2.37% | 278,129,733 |
| 2015-12-22 | 2015-12-18 | 6.397 | 44,202,394 | +130,494 | 2.39% | 282,744,464 |
| 2015-12-21 | 2015-12-17 | 6.569 | 44,071,900 | +195,742 | 2.38% | 289,528,930 |
| 2015-12-18 | 2015-12-16 | 6.368 | 43,876,158 | +716,332 | 2.37% | 279,393,443 |
| 2015-12-17 | 2015-12-15 | 6.180 | 43,159,826 | -870,427 | 2.33% | 266,748,709 |
| 2015-12-16 | 2015-12-14 | 6.209 | 44,030,253 | -238,083 | 2.38% | 273,397,034 |
| 2015-12-14 | 2015-12-10 | 6.267 | 44,268,336 | +3,079,811 | 2.39% | 277,426,411 |
| 2015-12-11 | 2015-12-09 | 6.526 | 41,188,525 | -162,424 | 2.23% | 268,806,515 |
| 2015-12-10 | 2015-12-08 | 6.656 | 41,350,949 | +7,254,219 | 2.24% | 275,228,121 |
| 2015-12-09 | 2015-12-07 | 6.843 | 34,096,730 | +163,119 | 1.84% | 233,330,595 |
| 2015-12-08 | 2015-12-04 | 6.829 | 33,933,611 | +811,426 | 1.83% | 231,725,467 |
| 2015-12-07 | 2015-12-03 | 6.958 | 33,122,185 | -6,943,284 | 1.79% | 230,479,051 |
| 2015-12-04 | 2015-12-02 | 7.002 | 40,065,469 | -3,129,788 | 2.17% | 280,525,179 |
| 2015-12-03 | 2015-12-01 | 6.858 | 43,195,257 | +430,269 | 2.34% | 296,215,898 |
| 2015-12-02 | 2015-11-30 | 6.742 | 42,764,988 | -229 | 2.31% | 288,336,456 |
| 2015-12-01 | 2015-11-27 | 6.858 | 42,765,217 | -13,882 | 2.31% | 293,266,854 |
| 2015-11-30 | 2015-11-26 | 7.059 | 42,779,099 | -688,567 | 2.31% | 301,990,347 |
| 2015-11-27 | 2015-11-25 | 7.131 | 43,467,666 | +1,381,993 | 2.35% | 309,982,280 |
| 2015-11-26 | 2015-11-24 | 7.203 | 42,085,673 | +295,695 | 2.28% | 303,158,416 |
| 2015-11-25 | 2015-11-23 | 7.218 | 41,789,978 | -1,158,486 | 2.26% | 301,630,474 |
| 2015-11-24 | 2015-11-20 | 7.347 | 42,948,464 | +9,392,834 | 2.32% | 315,560,882 |
| 2015-11-23 | 2015-11-19 | 7.448 | 33,555,630 | -7,065,449 | 1.81% | 249,931,668 |
| 2015-11-20 | 2015-11-18 | 7.117 | 40,621,079 | +4,182,768 | 2.20% | 289,097,111 |
| 2015-11-19 | 2015-11-17 | 6.930 | 36,438,311 | +8,432,865 | 1.97% | 252,504,233 |
| 2015-11-18 | 2015-11-16 | 6.987 | 28,005,446 | +2,777 | 1.51% | 195,681,415 |
| 2015-11-17 | 2015-11-13 | 7.059 | 28,002,669 | +71,494 | 1.51% | 197,679,146 |
| 2015-11-16 | 2015-11-12 | 7.175 | 27,931,175 | +129 | 1.51% | 200,393,623 |
| 2015-11-13 | 2015-11-11 | 7.103 | 27,931,046 | +694,210 | 1.51% | 198,380,722 |
| 2015-11-12 | 2015-11-10 | 7.103 | 27,236,836 | -36,788 | 1.47% | 193,450,084 |
| 2015-11-11 | 2015-11-09 | 7.290 | 27,273,624 | -6,352,588 | 1.47% | 198,819,379 |
| 2015-11-10 | 2015-11-06 | 7.347 | 33,626,212 | -538,637 | 1.82% | 247,066,277 |
| 2015-11-09 | 2015-11-05 | 7.463 | 34,164,849 | -343,590 | 1.85% | 254,961,505 |
| 2015-11-06 | 2015-11-04 | 7.419 | 34,508,439 | +622,998 | 1.87% | 256,034,148 |
| 2015-11-05 | 2015-11-03 | 7.491 | 33,885,441 | -555,990 | 1.83% | 253,852,727 |
| 2015-11-04 | 2015-11-02 | 7.434 | 34,441,431 | +653,167 | 1.86% | 256,033,172 |
| 2015-11-02 | 2015-10-29 | 7.780 | 33,788,264 | +59,000 | 1.83% | 262,860,293 |
| 2015-10-30 | 2015-10-28 | 7.938 | 33,729,264 | +1,835,948 | 1.82% | 267,746,506 |
| 2015-10-29 | 2015-10-27 | 8.010 | 31,893,316 | +694 | 1.72% | 255,469,946 |
| 2015-10-28 | 2015-10-26 | 8.082 | 31,892,622 | +2,653,621 | 1.72% | 257,761,728 |
| 2015-10-27 | 2015-10-23 | 8.111 | 29,239,001 | -3,567,083 | 1.58% | 237,157,178 |
| 2015-10-26 | 2015-10-22 | 8.111 | 32,806,084 | +1,003,004 | 1.77% | 266,089,744 |
| 2015-10-23 | 2015-10-20 | 8.255 | 31,803,080 | -565,014 | 1.72% | 262,536,174 |
| 2015-10-22 | 2015-10-19 | 8.298 | 32,368,094 | +5,476,608 | 1.75% | 268,599,351 |
| 2015-10-20 | 2015-10-16 | 8.241 | 26,891,486 | +399,813 | 1.45% | 221,603,277 |
| 2015-10-19 | 2015-10-15 | 8.183 | 26,491,673 | +2,435,668 | 1.43% | 216,781,926 |
| 2015-10-16 | 2015-10-14 | 8.313 | 24,056,005 | +267,236 | 1.30% | 199,969,917 |
| 2015-10-15 | 2015-10-13 | 8.269 | 23,788,769 | -12,494 | 1.29% | 196,720,314 |
| 2015-10-14 | 2015-10-12 | 8.169 | 23,801,263 | -334,566 | 1.29% | 194,423,345 |
| 2015-10-13 | 2015-10-09 | 7.823 | 24,135,829 | -6,663,554 | 1.31% | 188,811,046 |
| 2015-10-12 | 2015-10-08 | 7.664 | 30,799,383 | -109,671 | 1.67% | 236,058,149 |
| 2015-10-09 | 2015-10-07 | 7.650 | 30,909,054 | +183,942 | 1.67% | 236,453,411 |
| 2015-10-08 | 2015-10-06 | 7.347 | 30,725,112 | -288,060 | 1.66% | 225,750,645 |
| 2015-10-07 | 2015-10-05 | 7.290 | 31,013,172 | +341,507 | 1.68% | 226,079,952 |
| 2015-10-06 | 2015-10-02 | 7.131 | 30,671,665 | +494,464 | 1.66% | 218,729,772 |
| 2015-10-05 | 2015-09-30 | 6.858 | 30,177,201 | -1,248,722 | 1.63% | 206,943,246 |
| 2015-10-02 | 2015-09-29 | 6.829 | 31,425,923 | +1,781,806 | 1.70% | 214,600,995 |
| 2015-09-30 | 2015-09-25 | 7.160 | 29,644,117 | +1,790,136 | 1.60% | 212,256,137 |
| 2015-09-29 | 2015-09-24 | 7.275 | 27,853,981 | -2,470,374 | 1.51% | 202,648,784 |
| 2015-09-25 | 2015-09-23 | 7.232 | 30,324,355 | +154,316 | 1.64% | 219,311,112 |
| 2015-09-24 | 2015-09-22 | 7.506 | 30,170,039 | +550,438 | 1.63% | 226,453,451 |
| 2015-09-23 | 2015-09-21 | 7.419 | 29,619,601 | -478,943 | 1.60% | 219,761,586 |
| 2015-09-22 | 2015-09-18 | 7.405 | 30,098,544 | +445,209 | 1.63% | 222,881,465 |
| 2015-09-21 | 2015-09-17 | 7.333 | 29,653,335 | -1,990,042 | 1.60% | 217,448,629 |
| 2015-09-18 | 2015-09-16 | 7.333 | 31,643,377 | +95,788 | 1.71% | 232,041,656 |
| 2015-09-17 | 2015-09-15 | 7.261 | 31,547,589 | -1,629,100 | 1.71% | 229,066,753 |
| 2015-09-16 | 2015-09-14 | 7.491 | 33,176,689 | -74,965 | 1.79% | 248,543,113 |
| 2015-09-15 | 2015-09-11 | 7.564 | 33,251,654 | +154,789 | 1.80% | 251,499,951 |
| 2015-09-14 | 2015-09-10 | 7.650 | 33,096,865 | +1,003,698 | 1.79% | 253,190,104 |
| 2015-09-11 | 2015-09-09 | 7.636 | 32,093,167 | +825,546 | 1.74% | 245,049,485 |
| 2015-09-10 | 2015-09-08 | 7.434 | 31,267,621 | -2,264,220 | 1.69% | 232,439,477 |
| 2015-09-09 | 2015-09-07 | 7.218 | 33,531,841 | -418,232 | 1.81% | 242,025,136 |
| 2015-09-08 | 2015-09-04 | 7.175 | 33,950,073 | -52,753 | 1.84% | 243,576,510 |
| 2015-09-07 | 2015-09-02 | 6.915 | 34,002,826 | +104,118 | 1.84% | 235,137,339 |
| 2015-09-04 | 2015-09-01 | 6.958 | 33,898,708 | +2,476,620 | 1.83% | 235,882,447 |
| 2015-09-02 | 2015-08-31 | 7.103 | 31,422,088 | -36,094 | 1.70% | 223,175,907 |
| 2015-09-01 | 2015-08-28 | 7.290 | 31,458,182 | -98,565 | 1.70% | 229,323,988 |
| 2015-08-31 | 2015-08-27 | 7.506 | 31,556,747 | +843,356 | 1.71% | 236,861,950 |
| 2015-08-28 | 2015-08-26 | 7.261 | 30,713,391 | -149,236 | 1.66% | 223,009,649 |
| 2015-08-27 | 2015-08-25 | 7.218 | 30,862,627 | +3,245,012 | 1.67% | 222,759,361 |
| 2015-08-26 | 2015-08-24 | 7.290 | 27,617,615 | -2,432,891 | 1.49% | 201,327,007 |
| 2015-08-25 | 2015-08-21 | 7.722 | 30,050,506 | -2,379,444 | 1.62% | 232,050,189 |
| 2015-08-24 | 2015-08-20 | 7.909 | 32,429,950 | -148,964 | 1.75% | 256,497,993 |
| 2015-08-21 | 2015-08-19 | 8.457 | 32,578,914 | +476,861 | 1.76% | 275,511,704 |
| 2015-08-20 | 2015-08-18 | 8.803 | 32,102,053 | +45,812 | 1.74% | 282,578,663 |
| 2015-08-19 | 2015-08-17 | 8.889 | 32,056,241 | +16,230 | 1.73% | 284,946,356 |
| 2015-08-18 | 2015-08-14 | 9.134 | 32,040,011 | +388,442 | 1.73% | 292,649,147 |
| 2015-08-17 | 2015-08-13 | 9.307 | 31,651,569 | +10,412 | 1.71% | 294,573,117 |
| 2015-08-12 | 2015-08-10 | 9.883 | 31,641,157 | +54,835 | 1.71% | 312,710,036 |
| 2015-08-10 | 2015-08-06 | 10.099 | 31,586,322 | -43,730 | 1.71% | 318,993,934 |
| 2015-08-07 | 2015-08-05 | 9.941 | 31,630,052 | +44,424 | 1.71% | 314,423,027 |
| 2015-08-06 | 2015-08-04 | 10.027 | 31,585,628 | -87,131 | 1.71% | 316,711,698 |
| 2015-08-05 | 2015-08-03 | 10.085 | 31,672,759 | +170,059 | 1.71% | 319,410,570 |
| 2015-08-04 | 2015-07-31 | 10.200 | 31,502,700 | +2,082 | 1.70% | 321,326,381 |
| 2015-08-03 | 2015-07-30 | 9.840 | 31,500,618 | +1,389 | 1.70% | 309,959,624 |
| 2015-07-31 | 2015-07-29 | 9.681 | 31,499,229 | -772,361 | 1.70% | 304,954,148 |
| 2015-07-30 | 2015-07-28 | 9.840 | 32,271,590 | -346,107 | 1.75% | 317,545,831 |
| 2015-07-29 | 2015-07-27 | 9.869 | 32,617,697 | -304,719 | 1.76% | 321,891,281 |
| 2015-07-28 | 2015-07-24 | 10.286 | 32,922,416 | +7,524,957 | 1.78% | 338,653,258 |
| 2015-07-27 | 2015-07-23 | 10.243 | 25,397,459 | -3,504,613 | 1.37% | 260,150,831 |
| 2015-07-24 | 2015-07-22 | 10.229 | 28,902,072 | -3,991,191 | 1.56% | 295,632,840 |
| 2015-07-23 | 2015-07-21 | 10.272 | 32,893,263 | +45,118 | 1.78% | 337,879,494 |
| 2015-07-22 | 2015-07-20 | 10.214 | 32,848,145 | -564 | 1.78% | 335,523,105 |
| 2015-07-21 | 2015-07-17 | 10.142 | 32,848,709 | +2,777 | 1.78% | 333,162,654 |
| 2015-07-20 | 2015-07-16 | 9.825 | 32,845,932 | +34,081 | 1.78% | 322,724,036 |
| 2015-07-17 | 2015-07-15 | 9.725 | 32,811,851 | -3,064 | 1.77% | 319,080,197 |
| 2015-07-16 | 2015-07-14 | 9.840 | 32,814,915 | +271,689 | 1.77% | 322,892,038 |
| 2015-07-15 | 2015-07-13 | 9.725 | 32,543,226 | +695 | 1.76% | 316,467,942 |
| 2015-07-14 | 2015-07-10 | 9.653 | 32,542,531 | +72,188 | 1.76% | 314,117,027 |
| 2015-07-13 | 2015-07-09 | 9.408 | 32,470,343 | +349,837 | 1.76% | 305,467,778 |
| 2015-07-10 | 2015-07-08 | 8.903 | 32,120,506 | +42,568 | 1.74% | 285,980,355 |
| 2015-07-08 | 2015-07-06 | 9.926 | 32,077,938 | +2,776 | 1.75% | 318,413,164 |
| 2015-07-07 | 2015-07-03 | 10.229 | 32,075,162 | -90,235 | 1.75% | 328,089,669 |
| 2015-07-06 | 2015-07-02 | 10.430 | 32,165,397 | +140,906 | 1.75% | 335,500,236 |
| 2015-07-03 | 2015-06-30 | 10.214 | 32,024,491 | -2,082 | 1.75% | 327,109,999 |
| 2015-07-02 | 2015-06-29 | 10.258 | 32,026,573 | +7,536,062 | 1.75% | 328,515,459 |
| 2015-06-30 | 2015-06-26 | 10.445 | 24,490,511 | -7,468,331 | 1.33% | 255,800,390 |
| 2015-06-29 | 2015-06-25 | 10.675 | 31,958,842 | +21,518 | 1.74% | 341,172,950 |
| 2015-06-26 | 2015-06-24 | 10.661 | 31,937,324 | +22,212 | 1.74% | 340,483,125 |
| 2015-06-25 | 2015-06-23 | 11.064 | 31,915,112 | +2,776 | 1.74% | 353,120,508 |
| 2015-06-24 | 2015-06-22 | 10.920 | 31,912,336 | -60,388 | 1.74% | 348,492,270 |
| 2015-06-23 | 2015-06-19 | 10.603 | 31,972,724 | +38,871 | 1.74% | 339,018,034 |
| 2015-06-22 | 2015-06-18 | 10.719 | 31,933,853 | +40,953 | 1.74% | 342,286,370 |
| 2015-06-19 | 2015-06-17 | 10.675 | 31,892,900 | +34,706 | 1.74% | 340,468,994 |
| 2015-06-18 | 2015-06-16 | 10.618 | 31,858,194 | +610,825 | 1.74% | 338,262,605 |
| 2015-06-17 | 2015-06-15 | 10.848 | 31,247,369 | +9,578,164 | 1.70% | 338,979,770 |
| 2015-06-16 | 2015-06-12 | 10.978 | 21,669,205 | -694 | 1.18% | 237,882,940 |
| 2015-06-15 | 2015-06-11 | 10.906 | 21,669,899 | +128,413 | 1.18% | 236,329,597 |
| 2015-06-12 | 2015-06-10 | 10.877 | 21,541,486 | -3,471 | 1.17% | 234,308,454 |
| 2015-06-11 | 2015-06-09 | 10.848 | 21,544,957 | +68,024 | 1.17% | 233,725,424 |
| 2015-06-10 | 2015-06-08 | 11.036 | 21,476,933 | +69,412 | 1.17% | 237,009,842 |
| 2015-06-09 | 2015-06-05 | 11.180 | 21,407,521 | +72,188 | 1.17% | 239,327,965 |
| 2015-06-08 | 2015-06-04 | 11.108 | 21,335,333 | -1,730,441 | 1.16% | 236,984,069 |
| 2015-06-05 | 2015-06-03 | 11.367 | 23,065,774 | -9,948,824 | 1.26% | 262,186,535 |
| 2015-06-04 | 2015-06-02 | 11.511 | 33,014,598 | +317,212 | 1.80% | 380,030,227 |
| 2015-06-03 | 2015-06-01 | 11.787 | 32,697,386 | +301,249 | 1.78% | 385,388,022 |
| 2015-06-02 | 2015-05-29 | 11.801 | 32,396,137 | +627,167 | 1.77% | 382,309,919 |
| 2015-06-01 | 2015-05-28 | 11.641 | 31,768,970 | +178,923 | 1.75% | 369,811,016 |
| 2015-05-29 | 2015-05-27 | 11.962 | 31,590,047 | +9,688,589 | 1.74% | 377,866,109 |
| 2015-05-28 | 2015-05-26 | 12.020 | 21,901,458 | +1,286,742 | 1.21% | 263,253,441 |
| 2015-05-27 | 2015-05-22 | 11.962 | 20,614,716 | -13,013,407 | 1.14% | 246,584,075 |
| 2015-05-26 | 2015-05-21 | 12.078 | 33,628,123 | +12,108,144 | 1.86% | 406,169,007 |
| 2015-05-22 | 2015-05-20 | 12.399 | 21,519,979 | +113,798 | 1.19% | 266,829,957 |
| 2015-05-21 | 2015-05-19 | 12.574 | 21,406,181 | +8,912 | 1.18% | 269,166,047 |
| 2015-05-20 | 2015-05-18 | 12.545 | 21,397,269 | -8,139,978 | 1.18% | 268,429,731 |
| 2015-05-19 | 2015-05-15 | 12.574 | 29,537,247 | -1,505,423 | 1.63% | 371,407,867 |
| 2015-05-18 | 2015-05-14 | 12.560 | 31,042,670 | -287,098 | 1.71% | 389,884,560 |
| 2015-05-15 | 2015-05-13 | 12.458 | 31,329,768 | +93,232 | 1.73% | 390,291,297 |
| 2015-05-14 | 2015-05-12 | 12.443 | 31,236,536 | +242,539 | 1.72% | 388,674,202 |
| 2015-05-13 | 2015-05-11 | 12.312 | 30,993,997 | -154,244 | 1.71% | 381,587,246 |
| 2015-05-12 | 2015-05-08 | 12.239 | 31,148,241 | -57,585 | 1.72% | 381,214,407 |
| 2015-05-11 | 2015-05-07 | 11.918 | 31,205,826 | +55,528 | 1.72% | 371,904,606 |
| 2015-05-08 | 2015-05-06 | 12.180 | 31,150,298 | +2,057 | 1.72% | 379,421,991 |
| 2015-05-07 | 2015-05-05 | 11.962 | 31,148,241 | +65,125 | 1.72% | 372,581,422 |
| 2015-05-05 | 2015-04-30 | 12.151 | 31,083,116 | +9,760,570 | 1.72% | 377,696,855 |
| 2015-05-04 | 2015-04-29 | 12.560 | 21,322,546 | +180,673 | 1.18% | 267,803,365 |
| 2015-04-30 | 2015-04-28 | 12.501 | 21,141,873 | -352,362 | 1.17% | 264,300,570 |
| 2015-04-29 | 2015-04-27 | 12.735 | 21,494,235 | +52,786 | 1.19% | 273,722,220 |
| 2015-04-28 | 2015-04-24 | 12.458 | 21,441,449 | +180,500 | 1.18% | 267,107,338 |
| 2015-04-27 | 2015-04-23 | 12.385 | 21,260,949 | -658,794 | 1.18% | 263,308,060 |
| 2015-04-24 | 2015-04-22 | 12.253 | 21,919,743 | -320,829 | 1.21% | 268,589,210 |
| 2015-04-23 | 2015-04-21 | 11.889 | 22,240,572 | +302,182 | 1.23% | 264,409,697 |
| 2015-04-22 | 2015-04-20 | 11.932 | 21,938,390 | +527,172 | 1.22% | 261,777,234 |
| 2015-04-21 | 2015-04-17 | 11.918 | 21,411,218 | +404,997 | 1.19% | 255,174,485 |
| 2015-04-20 | 2015-04-16 | 12.253 | 21,006,221 | -584,392 | 1.16% | 257,395,550 |
| 2015-04-17 | 2015-04-15 | 11.553 | 21,590,613 | -61,013 | 1.20% | 249,438,779 |
| 2015-04-16 | 2015-04-14 | 11.495 | 21,651,626 | -559,753 | 1.20% | 248,880,317 |
| 2015-04-15 | 2015-04-13 | 11.524 | 22,211,379 | -380,469 | 1.23% | 255,962,552 |
| 2015-04-14 | 2015-04-10 | 11.203 | 22,591,848 | -337,966 | 1.25% | 253,096,882 |
| 2015-04-13 | 2015-04-09 | 11.495 | 22,929,814 | -954,257 | 1.27% | 263,572,786 |
| 2015-04-10 | 2015-04-08 | 11.524 | 23,884,071 | +1,203,790 | 1.32% | 275,238,551 |
| 2015-04-09 | 2015-04-02 | 11.101 | 22,680,281 | +1,328,556 | 1.26% | 251,771,696 |
| 2015-04-08 | 2015-04-01 | 10.401 | 21,351,725 | +56,214 | 1.18% | 222,073,284 |
| 2015-04-02 | 2015-03-31 | 10.342 | 21,295,511 | +268,042 | 1.18% | 220,246,045 |
| 2015-04-01 | 2015-03-30 | 10.196 | 21,027,469 | -86,673 | 1.17% | 214,406,523 |
| 2015-03-31 | 2015-03-27 | 10.094 | 21,114,142 | -432,618 | 1.17% | 213,134,302 |
| 2015-03-30 | 2015-03-26 | 10.153 | 21,546,760 | +82,949 | 1.19% | 218,758,548 |
| 2015-03-27 | 2015-03-25 | 10.196 | 21,463,811 | -167,955 | 1.19% | 218,855,683 |
| 2015-03-26 | 2015-03-24 | 10.036 | 21,631,766 | -256,785 | 1.20% | 217,097,205 |
| 2015-03-25 | 2015-03-23 | 10.153 | 21,888,551 | +497,009 | 1.21% | 222,228,661 |
| 2015-03-24 | 2015-03-20 | 10.211 | 21,391,542 | -128,194 | 1.19% | 218,430,837 |
| 2015-03-23 | 2015-03-19 | 10.153 | 21,519,736 | +115,169 | 1.19% | 218,484,180 |
| 2015-03-20 | 2015-03-18 | 10.459 | 21,404,567 | -760,252 | 1.19% | 223,871,815 |
| 2015-03-19 | 2015-03-17 | 10.517 | 22,164,819 | -9,573,420 | 1.23% | 233,116,638 |
| 2015-03-12 | 2015-03-10 | 10.809 | 31,738,239 | -91,176 | 1.76% | 343,063,767 |
| 2015-03-11 | 2015-03-09 | 11.101 | 31,829,415 | -1,851,342 | 1.76% | 353,335,384 |
| 2015-03-10 | 2015-03-06 | 11.072 | 33,680,757 | +5,957,361 | 1.87% | 372,904,340 |
| 2015-03-09 | 2015-03-05 | 10.751 | 27,723,396 | +384,678 | 1.54% | 298,049,045 |
| 2015-03-06 | 2015-03-04 | 10.897 | 27,338,718 | +3,347,237 | 1.51% | 297,901,414 |
| 2015-03-05 | 2015-03-03 | 11.247 | 23,991,481 | +2,720,867 | 1.33% | 269,826,906 |
| 2015-03-04 | 2015-03-02 | 11.232 | 21,270,614 | +365,387 | 1.18% | 238,915,634 |
| 2015-03-02 | 2015-02-26 | 10.240 | 20,905,227 | +292,721 | 1.16% | 214,074,933 |
| 2015-02-27 | 2015-02-25 | 10.138 | 20,612,506 | +425,028 | 1.14% | 208,972,634 |
| 2015-02-26 | 2015-02-24 | 10.138 | 20,187,478 | -6,855 | 1.12% | 204,663,638 |
| 2015-02-25 | 2015-02-23 | 10.153 | 20,194,333 | +70,610 | 1.12% | 205,027,715 |
| 2015-02-24 | 2015-02-18 | 10.167 | 20,123,723 | +19,880 | 1.12% | 204,604,380 |
| 2015-02-23 | 2015-02-16 | 10.284 | 20,103,843 | -46,313 | 1.11% | 206,748,334 |
| 2015-02-17 | 2015-02-13 | 10.196 | 20,150,156 | +104,872 | 1.12% | 205,461,004 |
| 2015-02-16 | 2015-02-12 | 10.080 | 20,045,284 | +196,062 | 1.11% | 202,052,430 |
| 2015-02-13 | 2015-02-11 | 10.167 | 19,849,222 | -89,119 | 1.10% | 201,813,440 |
| 2015-02-12 | 2015-02-10 | 10.328 | 19,938,341 | +89,119 | 1.10% | 205,918,846 |
| 2015-02-11 | 2015-02-09 | 10.444 | 19,849,222 | +48,672 | 1.10% | 207,314,810 |
| 2015-02-10 | 2015-02-06 | 10.313 | 19,800,550 | -11,546,374 | 1.10% | 204,206,934 |
| 2015-02-09 | 2015-02-05 | 9.905 | 31,346,924 | +2,887,450 | 1.74% | 310,483,498 |
| 2015-02-06 | 2015-02-04 | 9.876 | 28,459,474 | -18 | 1.58% | 281,053,731 |
| 2015-02-05 | 2015-02-03 | 9.934 | 28,459,492 | +8,535,741 | 1.58% | 282,714,493 |
| 2015-02-04 | 2015-02-02 | 9.861 | 19,923,751 | -17,824 | 1.10% | 196,467,907 |
| 2015-02-03 | 2015-01-30 | 9.890 | 19,941,575 | -1,964,888 | 1.10% | 197,225,456 |
| 2015-02-02 | 2015-01-29 | 9.876 | 21,906,463 | -128,719 | 1.21% | 216,338,966 |
| 2015-01-30 | 2015-01-28 | 9.934 | 22,035,182 | +89,119 | 1.22% | 218,895,872 |
| 2015-01-29 | 2015-01-27 | 9.861 | 21,946,063 | +2,083,849 | 1.22% | 216,409,905 |
| 2015-01-28 | 2015-01-26 | 10.094 | 19,862,214 | +824,007 | 1.10% | 200,496,857 |
| 2015-01-27 | 2015-01-23 | 10.167 | 19,038,207 | -185,093 | 1.05% | 193,567,589 |
| 2015-01-26 | 2015-01-22 | 9.992 | 19,223,300 | -3,434,503 | 1.07% | 192,084,505 |
| 2015-01-23 | 2015-01-21 | 9.992 | 22,657,803 | +2,719,475 | 1.26% | 226,403,004 |
| 2015-01-22 | 2015-01-20 | 10.211 | 19,938,328 | -9 | 1.10% | 203,591,946 |
| 2015-01-21 | 2015-01-19 | 10.138 | 19,938,337 | -397,607 | 1.10% | 202,137,809 |
| 2015-01-20 | 2015-01-16 | 10.342 | 20,335,944 | -113,113 | 1.13% | 210,321,849 |
| 2015-01-19 | 2015-01-15 | 10.226 | 20,449,057 | +637,543 | 1.13% | 209,105,339 |
| 2015-01-16 | 2015-01-14 | 10.167 | 19,811,514 | +175,495 | 1.10% | 201,430,050 |
| 2015-01-15 | 2015-01-13 | 10.386 | 19,636,019 | +96,660 | 1.09% | 203,942,273 |
| 2015-01-14 | 2015-01-12 | 10.853 | 19,539,359 | +498,567 | 1.08% | 212,059,174 |
| 2015-01-13 | 2015-01-09 | 11.188 | 19,040,792 | +29,478 | 1.06% | 213,036,584 |
| 2015-01-12 | 2015-01-08 | 11.247 | 19,011,314 | +384,582 | 1.05% | 213,816,064 |
| 2015-01-09 | 2015-01-07 | 11.174 | 18,626,732 | +217,313 | 1.03% | 208,132,190 |
| 2015-01-08 | 2015-01-06 | 11.188 | 18,409,419 | +157,672 | 1.02% | 205,972,511 |
| 2015-01-07 | 2015-01-05 | 11.393 | 18,251,747 | -71,981 | 1.01% | 207,935,812 |
| 2015-01-06 | 2015-01-02 | 11.291 | 18,323,728 | +89,805 | 1.02% | 206,884,815 |
| 2015-01-05 | 2014-12-31 | 11.466 | 18,233,923 | +117,907 | 1.01% | 209,062,664 |
| 2014-12-30 | 2014-12-24 | 11.509 | 18,116,016 | +170 | 1.00% | 208,503,580 |
| 2014-12-29 | 2014-12-22 | 11.568 | 18,115,846 | -87,232 | 1.00% | 209,558,666 |
| 2014-12-23 | 2014-12-19 | 11.670 | 18,203,078 | +17,138 | 1.01% | 212,426,471 |
| 2014-12-22 | 2014-12-18 | 11.582 | 18,185,940 | -3,531,848 | 1.01% | 210,634,775 |
| 2014-12-19 | 2014-12-17 | 11.436 | 21,717,788 | +2,854,342 | 1.20% | 248,373,622 |
| 2014-12-18 | 2014-12-16 | 11.801 | 18,863,446 | -201,082 | 1.05% | 222,609,335 |
| 2014-12-17 | 2014-12-15 | 11.830 | 19,064,528 | -300,948 | 1.06% | 225,538,522 |
| 2014-12-16 | 2014-12-12 | 11.845 | 19,365,476 | +15,767 | 1.07% | 229,381,307 |
| 2014-12-15 | 2014-12-11 | 11.874 | 19,349,709 | -81,578 | 1.07% | 229,759,068 |
| 2014-12-12 | 2014-12-10 | 12.166 | 19,431,287 | -844,630 | 1.08% | 236,396,714 |
| 2014-12-11 | 2014-12-09 | 11.874 | 20,275,917 | +11,654 | 1.12% | 240,756,891 |
| 2014-12-10 | 2014-12-08 | 11.816 | 20,264,263 | -767 | 1.12% | 239,436,111 |
| 2014-12-09 | 2014-12-05 | 12.210 | 20,265,030 | +9,598 | 1.12% | 247,426,679 |
| 2014-12-08 | 2014-12-04 | 12.239 | 20,255,432 | -410,632 | 1.12% | 247,900,435 |
| 2014-12-05 | 2014-12-03 | 12.282 | 20,666,064 | -404,433 | 1.15% | 253,830,426 |
| 2014-12-04 | 2014-12-02 | 12.210 | 21,070,497 | -149,445 | 1.17% | 257,261,060 |
| 2014-12-03 | 2014-12-01 | 11.568 | 21,219,942 | -211,903 | 1.18% | 245,465,916 |
| 2014-12-02 | 2014-11-28 | 11.466 | 21,431,845 | -379,783 | 1.19% | 245,728,723 |
| 2014-12-01 | 2014-11-27 | 11.611 | 21,811,628 | -177,152 | 1.21% | 253,264,878 |
| 2014-11-28 | 2014-11-26 | 11.947 | 21,988,780 | +228,081 | 1.22% | 262,699,263 |
| 2014-11-27 | 2014-11-25 | 12.370 | 21,760,699 | +211,828 | 1.21% | 269,179,828 |
| 2014-11-26 | 2014-11-24 | 12.166 | 21,548,871 | -752,711 | 1.19% | 262,158,769 |
| 2014-11-25 | 2014-11-21 | 11.962 | 22,301,582 | -13,901 | 1.24% | 266,761,617 |
| 2014-11-24 | 2014-11-20 | 11.845 | 22,315,483 | -347,774 | 1.24% | 264,323,720 |
| 2014-11-21 | 2014-11-19 | 11.582 | 22,663,257 | -561,425 | 1.26% | 262,492,346 |
| 2014-11-20 | 2014-11-18 | 11.757 | 23,224,682 | -686,038 | 1.29% | 273,060,346 |
| 2014-11-19 | 2014-11-17 | 12.137 | 23,910,720 | -508 | 1.32% | 290,194,915 |
| 2014-11-18 | 2014-11-14 | 12.180 | 23,911,228 | -120,654 | 1.32% | 291,247,478 |
| 2014-11-17 | 2014-11-13 | 11.626 | 24,031,882 | -235,139 | 1.33% | 279,395,831 |
| 2014-11-14 | 2014-11-12 | 11.597 | 24,267,021 | +200,860 | 1.34% | 281,421,590 |
| 2014-11-13 | 2014-11-11 | 11.363 | 24,066,161 | -59,409 | 1.33% | 273,475,291 |
| 2014-11-12 | 2014-11-10 | 11.466 | 24,125,570 | -87,210 | 1.34% | 276,613,866 |
| 2014-11-11 | 2014-11-07 | 11.728 | 24,212,780 | -81,293 | 1.34% | 283,971,348 |
| 2014-11-10 | 2014-11-06 | 11.772 | 24,294,073 | -28,107 | 1.35% | 285,987,917 |
| 2014-11-07 | 2014-11-05 | 11.787 | 24,322,180 | -115,169 | 1.35% | 286,673,584 |
| 2014-11-06 | 2014-11-04 | 11.743 | 24,437,349 | -2,732,827 | 1.35% | 286,961,603 |
| 2014-11-05 | 2014-11-03 | 11.830 | 27,170,176 | -41,131 | 1.51% | 321,430,529 |
| 2014-11-04 | 2014-10-31 | 11.874 | 27,211,307 | +2,177,242 | 1.51% | 323,107,936 |
| 2014-11-03 | 2014-10-30 | 11.509 | 25,034,065 | +898,043 | 1.39% | 288,125,832 |
| 2014-10-31 | 2014-10-29 | 11.582 | 24,136,022 | +1,527,360 | 1.34% | 279,550,332 |
| 2014-10-30 | 2014-10-28 | 11.699 | 22,608,662 | +70,610 | 1.25% | 264,498,399 |
| 2014-10-29 | 2014-10-27 | 11.641 | 22,538,052 | -57,585 | 1.25% | 262,357,259 |
| 2014-10-28 | 2014-10-24 | 11.816 | 22,595,637 | -1,083,822 | 1.25% | 266,982,887 |
| 2014-10-27 | 2014-10-23 | 11.801 | 23,679,459 | -1,486,914 | 1.31% | 279,443,566 |
| 2014-10-24 | 2014-10-22 | 11.845 | 25,166,373 | +89,119 | 1.39% | 298,092,107 |
| 2014-10-23 | 2014-10-21 | 11.845 | 25,077,254 | -122,024 | 1.39% | 297,036,505 |
| 2014-10-22 | 2014-10-20 | 11.830 | 25,199,278 | +501,941 | 1.40% | 298,114,273 |
| 2014-10-21 | 2014-10-17 | 11.816 | 24,697,337 | +279,045 | 1.37% | 291,815,909 |
| 2014-10-20 | 2014-10-16 | 11.801 | 24,418,292 | +497,009 | 1.35% | 288,162,605 |
| 2014-10-17 | 2014-10-15 | 12.049 | 23,921,283 | +35,648 | 1.33% | 288,229,437 |
| 2014-10-16 | 2014-10-14 | 12.034 | 23,885,635 | +24,130 | 1.32% | 287,451,486 |
| 2014-10-15 | 2014-10-13 | 12.093 | 23,861,505 | +1,065,999 | 1.32% | 288,553,390 |
| 2014-10-14 | 2014-10-10 | 11.918 | 22,795,506 | -1,056,401 | 1.26% | 271,672,145 |
| 2014-10-13 | 2014-10-09 | 12.064 | 23,851,907 | +1,321,171 | 1.32% | 287,741,454 |
| 2014-10-10 | 2014-10-08 | 12.122 | 22,530,736 | -21,787 | 1.25% | 273,117,935 |
| 2014-10-09 | 2014-10-07 | 12.210 | 22,552,523 | +352,899 | 1.25% | 275,355,915 |
| 2014-10-08 | 2014-10-06 | 12.034 | 22,199,624 | +63,754 | 1.23% | 267,161,200 |
| 2014-10-07 | 2014-10-03 | 12.034 | 22,135,870 | -579,430 | 1.23% | 266,393,953 |
| 2014-10-06 | 2014-09-30 | 12.137 | 22,715,300 | +87,488 | 1.26% | 275,686,577 |
| 2014-10-03 | 2014-09-29 | 12.253 | 22,627,812 | +59,641 | 1.25% | 277,265,393 |
| 2014-09-30 | 2014-09-26 | 12.224 | 22,568,171 | -6,051 | 1.25% | 275,876,178 |
| 2014-09-29 | 2014-09-25 | 12.297 | 22,574,222 | -2,793 | 1.25% | 277,596,626 |
| 2014-09-26 | 2014-09-24 | 12.297 | 22,577,015 | -56,213 | 1.25% | 277,630,972 |
| 2014-09-25 | 2014-09-23 | 12.370 | 22,633,228 | +288,611 | 1.25% | 279,973,011 |
| 2014-09-24 | 2014-09-22 | 12.428 | 22,344,617 | -183,722 | 1.24% | 277,706,681 |
| 2014-09-23 | 2014-09-19 | 12.603 | 22,528,339 | -472,330 | 1.25% | 283,933,563 |
| 2014-09-22 | 2014-09-18 | 12.487 | 23,000,669 | +1,371 | 1.27% | 287,202,391 |
| 2014-09-19 | 2014-09-17 | 12.530 | 22,999,298 | -194,005 | 1.27% | 288,191,762 |
| 2014-09-18 | 2014-09-16 | 12.414 | 23,193,303 | -108,999 | 1.29% | 287,916,119 |
| 2014-09-17 | 2014-09-15 | 12.691 | 23,302,302 | -93,917 | 1.29% | 295,727,626 |
| 2014-09-16 | 2014-09-12 | 12.706 | 23,396,219 | -145,333 | 1.30% | 297,260,806 |
| 2014-09-15 | 2014-09-11 | 12.647 | 23,541,552 | -268,179 | 1.30% | 297,733,708 |
| 2014-09-12 | 2014-09-10 | 12.589 | 23,809,731 | +468,953 | 1.32% | 299,736,135 |
| 2014-09-11 | 2014-09-08 | 12.735 | 23,340,778 | +13,711 | 1.29% | 297,237,356 |
| 2014-09-10 | 2014-09-05 | 12.793 | 23,327,067 | +135,735 | 1.29% | 298,423,863 |
| 2014-09-08 | 2014-09-04 | 12.866 | 23,191,332 | -492,896 | 1.29% | 298,378,891 |
| 2014-09-05 | 2014-09-03 | 12.808 | 23,684,228 | -507,978 | 1.31% | 303,338,522 |
| 2014-09-04 | 2014-09-02 | 12.501 | 24,192,206 | -239,570 | 1.34% | 302,433,650 |
| 2014-09-03 | 2014-09-01 | 12.166 | 24,431,776 | -28,106 | 1.35% | 297,231,550 |
| 2014-09-02 | 2014-08-29 | 12.049 | 24,459,882 | -72,346 | 1.36% | 294,719,059 |
| 2014-09-01 | 2014-08-28 | 12.137 | 24,532,228 | -159,729 | 1.36% | 297,737,911 |
| 2014-08-29 | 2014-08-27 | 12.034 | 24,691,957 | -646,654 | 1.37% | 297,155,161 |
| 2014-08-28 | 2014-08-26 | 11.918 | 25,338,611 | -393,494 | 1.40% | 301,980,346 |
| 2014-08-27 | 2014-08-25 | 12.224 | 25,732,105 | -30,163 | 1.43% | 314,552,507 |
| 2014-08-26 | 2014-08-22 | 12.778 | 25,762,268 | +51,414 | 1.43% | 329,201,661 |
| 2014-08-25 | 2014-08-21 | 12.735 | 25,710,854 | +102,830 | 1.42% | 327,419,517 |
| 2014-08-22 | 2014-08-20 | 12.691 | 25,608,024 | -78,836 | 1.42% | 324,989,357 |
| 2014-08-21 | 2014-08-19 | 12.633 | 25,686,860 | -3,428 | 1.42% | 324,491,054 |
| 2014-08-20 | 2014-08-18 | 12.676 | 25,690,288 | -247,602 | 1.42% | 325,658,612 |
| 2014-08-19 | 2014-08-15 | 12.633 | 25,937,890 | -207,716 | 1.44% | 327,662,208 |
| 2014-08-18 | 2014-08-14 | 12.633 | 26,145,606 | +55,528 | 1.45% | 330,286,195 |
| 2014-08-15 | 2014-08-13 | 12.778 | 26,090,078 | -222,111 | 1.45% | 333,390,562 |
| 2014-08-14 | 2014-08-12 | 13.026 | 26,312,189 | -11,654 | 1.46% | 342,753,783 |
| 2014-08-13 | 2014-08-11 | 13.304 | 26,323,843 | +103,515 | 1.46% | 350,201,456 |
| 2014-08-12 | 2014-08-08 | 13.318 | 26,220,328 | -84,321 | 1.45% | 349,206,819 |
| 2014-08-11 | 2014-08-07 | 13.362 | 26,304,649 | +91,176 | 1.46% | 351,480,959 |
| 2014-08-08 | 2014-08-06 | 13.201 | 26,213,473 | +74,076 | 1.45% | 346,056,460 |
| 2014-08-07 | 2014-08-05 | 13.041 | 26,139,397 | -30,849 | 1.45% | 340,884,223 |
| 2014-08-06 | 2014-08-04 | 13.070 | 26,170,246 | -304,375 | 1.45% | 342,050,030 |
| 2014-08-05 | 2014-08-01 | 13.187 | 26,474,621 | -39 | 1.47% | 349,117,806 |
| 2014-08-04 | 2014-07-31 | 13.056 | 26,474,660 | +45,931 | 1.47% | 345,642,585 |
| 2014-08-01 | 2014-07-30 | 13.129 | 26,428,729 | +467,671 | 1.46% | 346,970,542 |
| 2014-07-31 | 2014-07-29 | 13.114 | 25,961,058 | -301,633 | 1.44% | 340,452,006 |
| 2014-07-30 | 2014-07-28 | 13.114 | 26,262,691 | -239,250 | 1.46% | 344,407,605 |
| 2014-07-29 | 2014-07-25 | 13.143 | 26,501,941 | -248,162 | 1.47% | 348,318,299 |
| 2014-07-28 | 2014-07-24 | 13.274 | 26,750,103 | -449,707 | 1.48% | 355,091,821 |
| 2014-07-25 | 2014-07-23 | 13.143 | 27,199,810 | -16,453 | 1.51% | 357,490,478 |
| 2014-07-24 | 2014-07-22 | 13.085 | 27,216,263 | -297,807 | 1.51% | 356,118,679 |
| 2014-07-23 | 2014-07-21 | 13.114 | 27,514,070 | -61,012 | 1.52% | 360,818,127 |
| 2014-07-22 | 2014-07-18 | 13.070 | 27,575,082 | -310,545 | 1.53% | 360,411,500 |
| 2014-07-21 | 2014-07-17 | 13.085 | 27,885,627 | -6,170 | 1.55% | 364,877,156 |
| 2014-07-18 | 2014-07-16 | 13.099 | 27,891,797 | +15,767 | 1.55% | 365,364,754 |
| 2014-07-17 | 2014-07-15 | 13.143 | 27,876,030 | -265,300 | 1.54% | 366,378,122 |
| 2014-07-16 | 2014-07-14 | 13.129 | 28,141,330 | -125 | 1.56% | 369,454,488 |
| 2014-07-15 | 2014-07-11 | 13.260 | 28,141,455 | -10,969 | 1.56% | 373,150,690 |
| 2014-07-14 | 2014-07-10 | 13.289 | 28,152,424 | +23,309 | 1.56% | 374,117,471 |
| 2014-07-11 | 2014-07-09 | 13.304 | 28,129,115 | +46,901 | 1.56% | 374,218,044 |
| 2014-07-10 | 2014-07-08 | 13.377 | 28,082,214 | -84,320 | 1.57% | 375,642,306 |
| 2014-07-09 | 2014-07-07 | 13.333 | 28,166,534 | -75,408 | 1.57% | 375,537,596 |
| 2014-07-08 | 2014-07-04 | 13.318 | 28,241,942 | -293,407 | 1.58% | 376,131,020 |
| 2014-07-07 | 2014-07-03 | 13.391 | 28,535,349 | +577,216 | 1.59% | 382,119,928 |
| 2014-07-04 | 2014-07-02 | 13.654 | 27,958,133 | -373,613 | 1.56% | 381,731,354 |
| 2014-07-03 | 2014-06-30 | 13.318 | 28,331,746 | -178,238 | 1.58% | 377,327,045 |
| 2014-07-02 | 2014-06-27 | 13.260 | 28,509,984 | -193,319 | 1.59% | 378,037,319 |
| 2014-06-30 | 2014-06-26 | 13.143 | 28,703,303 | +172,068 | 1.60% | 377,251,073 |
| 2014-06-27 | 2014-06-25 | 12.953 | 28,531,235 | +95,288 | 1.59% | 369,579,058 |
| 2014-06-26 | 2014-06-24 | 12.939 | 28,435,947 | -379,783 | 1.59% | 367,929,943 |
| 2014-06-25 | 2014-06-23 | 12.968 | 28,815,730 | +23,308 | 1.61% | 373,684,604 |
| 2014-06-24 | 2014-06-20 | 13.289 | 28,792,422 | +200,860 | 1.61% | 382,622,402 |
| 2014-06-23 | 2014-06-19 | 13.216 | 28,591,562 | -263,929 | 1.59% | 377,867,811 |
| 2014-06-20 | 2014-06-18 | 13.245 | 28,855,491 | -12,339 | 1.61% | 382,197,758 |
| 2014-06-19 | 2014-06-17 | 13.289 | 28,867,830 | +997,445 | 1.61% | 383,624,499 |
| 2014-06-18 | 2014-06-16 | 13.318 | 27,870,385 | -279,696 | 1.55% | 371,182,560 |
| 2014-06-17 | 2014-06-13 | 13.289 | 28,150,081 | -268,042 | 1.57% | 374,086,334 |
| 2014-06-16 | 2014-06-12 | 13.406 | 28,418,123 | -257,759 | 1.58% | 380,964,685 |
| 2014-06-13 | 2014-06-11 | 13.420 | 28,675,882 | +465,474 | 1.60% | 384,838,426 |
| 2014-06-12 | 2014-06-10 | 13.625 | 28,210,408 | -335,909 | 1.57% | 384,352,811 |
| 2014-06-11 | 2014-06-09 | 13.654 | 28,546,317 | -385,953 | 1.59% | 389,762,229 |
| 2014-06-10 | 2014-06-06 | 13.508 | 28,932,270 | -172,754 | 1.61% | 390,811,481 |
| 2014-06-09 | 2014-06-05 | 13.289 | 29,105,024 | +52,101 | 1.62% | 386,776,569 |
| 2014-06-06 | 2014-06-04 | 13.318 | 29,052,923 | -350,992 | 1.62% | 386,931,804 |
| 2014-06-05 | 2014-06-03 | 13.464 | 29,403,915 | -174,139 | 1.64% | 395,895,602 |
| 2014-06-04 | 2014-05-30 | 13.012 | 29,578,054 | -101,458 | 1.65% | 384,864,869 |
| 2014-06-03 | 2014-05-29 | 13.245 | 29,679,512 | -21,937 | 1.66% | 393,112,109 |
| 2014-05-30 | 2014-05-28 | 13.318 | 29,701,449 | -307,117 | 1.66% | 395,568,984 |
| 2014-05-29 | 2014-05-27 | 13.378 | 30,008,566 | -113,798 | 1.67% | 401,441,286 |
| 2014-05-28 | 2014-05-26 | 13.333 | 30,122,364 | +651,397 | 1.68% | 401,633,713 |
| 2014-05-27 | 2014-05-23 | 13.289 | 29,470,967 | +76,783 | 1.66% | 391,647,218 |
| 2014-05-26 | 2014-05-22 | 13.436 | 29,394,184 | +3,981,169 | 1.65% | 394,952,708 |
| 2014-05-23 | 2014-05-21 | 13.127 | 25,413,015 | -144,733 | 1.43% | 333,606,080 |
| 2014-05-22 | 2014-05-20 | 13.172 | 25,557,748 | -994,103 | 1.44% | 336,634,427 |
| 2014-05-21 | 2014-05-19 | 12.936 | 26,551,851 | -158,323 | 1.49% | 343,476,151 |
| 2014-05-20 | 2014-05-16 | 12.745 | 26,710,174 | +102,604 | 1.50% | 340,414,083 |
| 2014-05-19 | 2014-05-15 | 12.774 | 26,607,570 | +233,068 | 1.50% | 339,889,578 |
| 2014-05-16 | 2014-05-14 | 12.995 | 26,374,502 | -2,959,886 | 1.48% | 342,734,546 |
| 2014-05-13 | 2014-05-09 | 12.333 | 29,334,388 | +660,470 | 1.65% | 361,771,175 |
| 2014-05-12 | 2014-05-08 | 12.009 | 28,673,918 | -580,290 | 1.61% | 344,342,087 |
| 2014-05-09 | 2014-05-07 | 12.730 | 29,254,208 | -116,873 | 1.65% | 372,406,594 |
| 2014-05-08 | 2014-05-05 | 12.965 | 29,371,081 | -88,742 | 1.65% | 380,810,355 |
| 2014-05-07 | 2014-05-02 | 13.039 | 29,459,823 | +96,488 | 1.66% | 384,128,708 |
| 2014-05-05 | 2014-04-30 | 13.010 | 29,363,335 | +7,475 | 1.65% | 382,006,326 |
| 2014-04-30 | 2014-04-28 | 13.304 | 29,355,860 | -282,331 | 1.65% | 390,549,556 |
| 2014-04-28 | 2014-04-24 | 13.539 | 29,638,191 | +18,346 | 1.67% | 401,284,541 |
| 2014-04-25 | 2014-04-23 | 13.642 | 29,619,845 | -11,551 | 1.67% | 404,087,509 |
| 2014-04-24 | 2014-04-22 | 13.613 | 29,631,396 | +14,949 | 1.67% | 403,372,935 |
| 2014-04-23 | 2014-04-17 | 13.333 | 29,616,447 | -66,591 | 1.67% | 394,888,116 |
| 2014-04-22 | 2014-04-16 | 13.304 | 29,683,038 | +21,065 | 1.67% | 394,902,323 |
| 2014-04-17 | 2014-04-15 | 13.275 | 29,661,973 | +27,179 | 1.67% | 393,749,017 |
| 2014-04-16 | 2014-04-14 | 13.554 | 29,634,794 | -113,475 | 1.67% | 401,674,677 |
| 2014-04-15 | 2014-04-11 | 13.157 | 29,748,269 | -7,475 | 1.68% | 391,392,166 |
| 2014-04-14 | 2014-04-10 | 13.216 | 29,755,744 | -212,003 | 1.68% | 393,242,149 |
| 2014-04-11 | 2014-04-09 | 13.127 | 29,967,747 | +424,685 | 1.69% | 393,397,737 |
| 2014-04-10 | 2014-04-08 | 13.584 | 29,543,062 | -245,977 | 1.66% | 401,300,884 |
| 2014-04-09 | 2014-04-07 | 14.231 | 29,789,039 | +169,194 | 1.68% | 423,931,685 |
| 2014-04-08 | 2014-04-04 | 14.364 | 29,619,845 | -2,038 | 1.67% | 425,447,043 |
| 2014-04-07 | 2014-04-03 | 14.202 | 29,621,883 | -51,642 | 1.67% | 420,680,988 |
| 2014-04-04 | 2014-04-02 | 14.422 | 29,673,525 | -114,835 | 1.67% | 427,964,875 |
| 2014-04-03 | 2014-04-01 | 14.540 | 29,788,360 | +3,398 | 1.68% | 433,128,188 |
| 2014-04-02 | 2014-03-31 | 13.952 | 29,784,962 | +87,655 | 1.68% | 415,545,226 |
| 2014-04-01 | 2014-03-28 | 14.158 | 29,697,307 | -124,348 | 1.67% | 420,440,990 |
| 2014-03-31 | 2014-03-27 | 14.010 | 29,821,655 | -58,437 | 1.68% | 417,812,665 |
| 2014-03-28 | 2014-03-26 | 13.716 | 29,880,092 | -186,861 | 1.68% | 409,836,612 |
| 2014-03-27 | 2014-03-25 | 13.907 | 30,066,953 | -19,026 | 1.69% | 418,151,960 |
| 2014-03-26 | 2014-03-24 | 13.863 | 30,085,979 | +229,670 | 1.69% | 417,088,255 |
| 2014-03-25 | 2014-03-21 | 13.628 | 29,856,309 | +2,877 | 1.68% | 406,874,070 |
| 2014-03-24 | 2014-03-20 | 13.907 | 29,853,432 | -332,953 | 1.68% | 415,182,447 |
| 2014-03-21 | 2014-03-19 | 14.305 | 30,186,385 | +16,308 | 1.70% | 431,807,600 |
| 2014-03-20 | 2014-03-18 | 14.584 | 30,170,077 | -2,038 | 1.70% | 440,010,442 |
| 2014-03-19 | 2014-03-17 | 14.143 | 30,172,115 | +6,795 | 1.70% | 426,719,070 |
| 2014-03-18 | 2014-03-14 | 14.143 | 30,165,320 | -113,476 | 1.70% | 426,622,970 |
| 2014-03-14 | 2014-03-12 | 14.496 | 30,278,796 | -6,388 | 1.71% | 438,922,397 |
| 2014-03-13 | 2014-03-11 | 14.805 | 30,285,184 | -142,014 | 1.71% | 448,374,708 |
| 2014-03-12 | 2014-03-10 | 14.893 | 30,427,198 | +361,492 | 1.71% | 453,163,981 |
| 2014-03-11 | 2014-03-07 | 14.393 | 30,065,706 | -175,990 | 1.69% | 432,736,144 |
| 2014-03-10 | 2014-03-06 | 14.422 | 30,241,696 | +15,629 | 1.70% | 436,159,292 |
| 2014-03-07 | 2014-03-05 | 14.261 | 30,226,067 | -29,219 | 1.70% | 431,040,748 |
| 2014-03-06 | 2014-03-04 | 14.349 | 30,255,286 | +35,334 | 1.70% | 434,128,990 |
| 2014-03-05 | 2014-03-03 | 14.452 | 30,219,952 | -679 | 1.70% | 436,735,171 |
| 2014-03-04 | 2014-02-28 | 14.643 | 30,220,631 | -66,591 | 1.70% | 442,526,740 |
| 2014-03-03 | 2014-02-27 | 14.540 | 30,287,222 | +47,565 | 1.71% | 440,381,732 |
| 2014-02-28 | 2014-02-26 | 14.113 | 30,239,657 | +24,461 | 1.70% | 426,784,244 |
| 2014-02-27 | 2014-02-25 | 14.084 | 30,215,196 | +3,398 | 1.70% | 425,549,675 |
| 2014-02-26 | 2014-02-24 | 14.069 | 30,211,798 | +6,795 | 1.70% | 425,057,197 |
| 2014-02-25 | 2014-02-21 | 13.893 | 30,205,003 | -43,488 | 1.70% | 419,627,351 |
| 2014-02-24 | 2014-02-20 | 13.687 | 30,248,491 | +59,796 | 1.70% | 413,999,267 |
| 2014-02-20 | 2014-02-18 | 13.834 | 30,188,695 | +2,038 | 1.70% | 417,623,668 |
| 2014-02-17 | 2014-02-13 | 13.819 | 30,186,657 | -124,347 | 1.70% | 417,151,224 |
| 2014-02-14 | 2014-02-12 | 13.628 | 30,311,004 | +160,361 | 1.71% | 413,070,536 |
| 2014-02-13 | 2014-02-11 | 12.921 | 30,150,643 | -235,106 | 1.70% | 389,586,594 |
| 2014-02-12 | 2014-02-10 | 12.995 | 30,385,749 | +129,104 | 1.71% | 394,860,380 |
| 2014-02-11 | 2014-02-07 | 13.304 | 30,256,645 | +307,812 | 1.70% | 402,533,575 |
| 2014-02-10 | 2014-02-06 | 13.304 | 29,948,833 | +31,257 | 1.69% | 398,438,452 |
| 2014-02-07 | 2014-02-05 | 13.245 | 29,917,576 | -237,144 | 1.69% | 396,261,448 |
| 2014-02-06 | 2014-02-04 | 13.687 | 30,154,720 | +316,645 | 1.70% | 412,715,860 |
| 2014-02-05 | 2014-01-30 | 13.348 | 29,838,075 | +240,542 | 1.68% | 398,282,292 |
| 2014-02-04 | 2014-01-28 | 13.451 | 29,597,533 | +65,911 | 1.67% | 398,120,572 |
| 2014-01-29 | 2014-01-27 | 13.525 | 29,531,622 | -43,488 | 1.66% | 399,407,046 |
| 2014-01-28 | 2014-01-24 | 13.495 | 29,575,110 | -142,015 | 1.67% | 399,124,708 |
| 2014-01-27 | 2014-01-23 | 13.554 | 29,717,125 | +212,003 | 1.67% | 402,790,604 |
| 2014-01-24 | 2014-01-22 | 13.642 | 29,505,122 | +91,732 | 1.66% | 402,522,405 |
| 2014-01-23 | 2014-01-21 | 13.628 | 29,413,390 | +18,347 | 1.66% | 400,838,084 |
| 2014-01-22 | 2014-01-20 | 13.907 | 29,395,043 | +9,512 | 1.66% | 408,807,466 |
| 2014-01-21 | 2014-01-17 | 14.025 | 29,385,531 | +25,821 | 1.66% | 412,134,863 |
| 2014-01-20 | 2014-01-16 | 14.143 | 29,359,710 | +56,399 | 1.65% | 415,229,365 |
| 2014-01-17 | 2014-01-15 | 14.128 | 29,303,311 | +45,526 | 1.65% | 414,000,473 |
| 2014-01-16 | 2014-01-14 | 14.040 | 29,257,785 | -25,142 | 1.65% | 410,773,794 |
| 2014-01-15 | 2014-01-13 | 14.555 | 29,282,927 | -171,912 | 1.65% | 426,210,050 |
| 2014-01-14 | 2014-01-10 | 14.584 | 29,454,839 | +179,387 | 1.66% | 429,579,173 |
| 2014-01-13 | 2014-01-09 | 14.570 | 29,275,452 | -56,398 | 1.65% | 426,532,093 |
| 2014-01-10 | 2014-01-08 | 14.364 | 29,331,850 | -571,237 | 1.65% | 421,310,403 |
| 2014-01-09 | 2014-01-07 | 13.687 | 29,903,087 | -542,918 | 1.68% | 409,271,858 |
| 2014-01-08 | 2014-01-06 | 13.907 | 30,446,005 | -296,940 | 1.71% | 423,423,573 |
| 2014-01-07 | 2014-01-03 | 13.760 | 30,742,945 | +12,911 | 1.73% | 423,028,852 |
| 2014-01-06 | 2014-01-02 | 13.127 | 30,730,034 | +201,131 | 1.73% | 403,404,562 |
| 2014-01-03 | 2013-12-31 | 13.230 | 30,528,903 | +161,040 | 1.72% | 403,909,251 |
| 2014-01-02 | 2013-12-27 | 13.319 | 30,367,863 | +217,439 | 1.71% | 404,460,133 |
| 2013-12-30 | 2013-12-24 | 13.069 | 30,150,424 | +203,849 | 1.70% | 394,020,937 |
| 2013-12-27 | 2013-12-20 | 13.172 | 29,946,575 | +29,218 | 1.69% | 394,441,957 |
| 2013-12-23 | 2013-12-19 | 13.201 | 29,917,357 | -89,693 | 1.69% | 394,937,686 |
| 2013-12-20 | 2013-12-18 | 13.495 | 30,007,050 | -598,636 | 1.69% | 404,953,864 |
| 2013-12-19 | 2013-12-17 | 12.951 | 30,605,686 | -206,567 | 1.72% | 396,367,192 |
| 2013-12-18 | 2013-12-16 | 12.833 | 30,812,253 | -314,607 | 1.74% | 395,414,736 |
| 2013-12-17 | 2013-12-13 | 12.774 | 31,126,860 | +67,270 | 1.75% | 397,619,750 |
| 2013-12-16 | 2013-12-12 | 12.701 | 31,059,590 | -186,861 | 1.75% | 394,474,945 |
| 2013-12-13 | 2013-12-11 | 12.862 | 31,246,451 | -55,719 | 1.76% | 401,906,509 |
| 2013-12-12 | 2013-12-10 | 12.804 | 31,302,170 | -229,670 | 1.76% | 400,780,524 |
| 2013-12-11 | 2013-12-09 | 12.568 | 31,531,840 | +449,064 | 1.78% | 396,296,370 |
| 2013-12-10 | 2013-12-06 | 12.701 | 31,082,776 | -2,505,220 | 1.75% | 394,769,421 |
| 2013-12-09 | 2013-12-05 | 12.671 | 33,587,996 | -232,387 | 1.89% | 425,598,564 |
| 2013-12-06 | 2013-12-04 | 12.774 | 33,820,383 | +47,564 | 1.90% | 432,027,266 |
| 2013-12-05 | 2013-12-03 | 12.730 | 33,772,819 | -93,091 | 1.90% | 429,928,593 |
| 2013-12-04 | 2013-12-02 | 12.745 | 33,865,910 | -272,478 | 1.91% | 431,612,041 |
| 2013-12-03 | 2013-11-29 | 12.701 | 34,138,388 | -5,091,465 | 1.92% | 433,577,479 |
| 2013-12-02 | 2013-11-28 | 12.583 | 39,229,853 | -2,043,925 | 2.21% | 493,623,362 |
| 2013-11-29 | 2013-11-27 | 12.524 | 41,273,778 | -42,129 | 2.32% | 516,912,095 |
| 2013-11-28 | 2013-11-26 | 12.009 | 41,315,907 | +5,636,422 | 2.33% | 496,158,413 |
| 2013-11-27 | 2013-11-25 | 11.906 | 35,679,485 | -14,270 | 2.01% | 424,795,599 |
| 2013-11-26 | 2013-11-22 | 11.656 | 35,693,755 | +47,565 | 2.01% | 416,035,442 |
| 2013-11-25 | 2013-11-21 | 11.818 | 35,646,190 | +12,911 | 2.01% | 421,251,609 |
| 2013-11-22 | 2013-11-20 | 11.626 | 35,633,279 | +1,055,937 | 2.01% | 414,281,738 |
| 2013-11-21 | 2013-11-19 | 11.626 | 34,577,342 | -1,303,274 | 1.95% | 402,005,141 |
| 2013-11-20 | 2013-11-18 | 11.464 | 35,880,616 | -1,751,742 | 2.02% | 411,348,822 |
| 2013-11-19 | 2013-11-15 | 11.229 | 37,632,358 | -1,981,411 | 2.12% | 422,570,212 |
| 2013-11-18 | 2013-11-14 | 11.141 | 39,613,769 | -1,826,078 | 2.23% | 441,321,366 |
| 2013-11-15 | 2013-11-13 | 11.008 | 41,439,847 | -818,521 | 2.33% | 456,176,229 |
| 2013-11-14 | 2013-11-12 | 10.993 | 42,258,368 | +1,144,951 | 2.38% | 464,564,727 |
| 2013-11-13 | 2013-11-11 | 10.949 | 41,113,417 | +182,105 | 2.32% | 450,162,608 |
| 2013-11-12 | 2013-11-08 | 10.890 | 40,931,312 | -850,729 | 2.31% | 445,759,179 |
| 2013-11-11 | 2013-11-07 | 10.993 | 41,782,041 | +2,417,647 | 2.35% | 459,328,256 |
| 2013-11-08 | 2013-11-06 | 11.155 | 39,364,394 | +697,164 | 2.22% | 439,122,495 |
| 2013-11-07 | 2013-11-05 | 11.126 | 38,667,230 | -2,372,122 | 2.18% | 430,207,292 |
| 2013-11-06 | 2013-11-04 | 11.229 | 41,039,352 | +294,901 | 2.31% | 460,827,028 |
| 2013-11-05 | 2013-11-01 | 11.170 | 40,744,451 | -651,636 | 2.29% | 455,117,103 |
| 2013-11-04 | 2013-10-31 | 11.244 | 41,396,087 | +5,036,188 | 2.33% | 465,441,989 |
| 2013-11-01 | 2013-10-30 | 11.199 | 36,359,899 | -3,459,995 | 2.05% | 407,211,688 |
| 2013-10-31 | 2013-10-29 | 11.111 | 39,819,894 | -2,379,596 | 2.24% | 442,445,682 |
| 2013-10-30 | 2013-10-28 | 11.288 | 42,199,490 | +3,050,531 | 2.38% | 476,338,271 |
| 2013-10-29 | 2013-10-25 | 11.288 | 39,148,959 | +3,541,534 | 2.21% | 441,904,569 |
| 2013-10-28 | 2013-10-24 | 11.067 | 35,607,425 | +260,247 | 2.01% | 394,068,135 |
| 2013-10-25 | 2013-10-23 | 11.317 | 35,347,178 | +432,160 | 1.99% | 400,031,321 |
| 2013-10-24 | 2013-10-22 | 11.406 | 34,915,018 | -2,181,183 | 1.97% | 398,223,498 |
| 2013-10-23 | 2013-10-21 | 11.464 | 37,096,201 | -8,537,191 | 2.09% | 425,284,744 |
| 2013-10-22 | 2013-10-18 | 11.479 | 45,633,392 | +3,936,172 | 2.57% | 523,829,876 |
| 2013-10-21 | 2013-10-17 | 11.302 | 41,697,220 | -916,640 | 2.35% | 471,282,410 |
| 2013-10-18 | 2013-10-16 | 11.376 | 42,613,860 | +4,424,349 | 2.40% | 484,778,420 |
| 2013-10-17 | 2013-10-15 | 11.406 | 38,189,511 | -2,433,276 | 2.15% | 435,570,752 |
| 2013-10-16 | 2013-10-11 | 11.317 | 40,622,787 | +282,671 | 2.29% | 459,736,479 |
| 2013-10-15 | 2013-10-10 | 11.538 | 40,340,116 | -1,371,903 | 2.27% | 465,442,584 |
| 2013-10-11 | 2013-10-09 | 11.185 | 41,712,019 | -857,525 | 2.35% | 466,538,742 |
| 2013-10-10 | 2013-10-08 | 11.229 | 42,569,544 | +176,669 | 2.40% | 478,009,410 |
| 2013-10-09 | 2013-10-07 | 10.861 | 42,392,875 | +148,810 | 2.39% | 460,428,441 |
| 2013-10-08 | 2013-10-04 | 10.640 | 42,244,065 | +248,016 | 2.38% | 449,486,766 |
| 2013-10-07 | 2013-10-03 | 10.684 | 41,996,049 | +254,811 | 2.37% | 448,701,958 |
| 2013-10-04 | 2013-10-02 | 10.670 | 41,741,238 | +76,783 | 2.35% | 445,365,162 |
| 2013-10-03 | 2013-09-30 | 10.390 | 41,664,455 | +10,872 | 2.35% | 432,895,744 |
| 2013-10-02 | 2013-09-27 | 10.478 | 41,653,583 | +370,326 | 2.35% | 436,460,824 |
| 2013-09-30 | 2013-09-26 | 10.552 | 41,283,257 | +7,474 | 2.33% | 435,618,203 |
| 2013-09-27 | 2013-09-25 | 10.537 | 41,275,783 | +1,051,181 | 2.32% | 434,931,891 |
| 2013-09-26 | 2013-09-24 | 10.508 | 40,224,602 | +497,391 | 2.27% | 422,671,415 |
| 2013-09-25 | 2013-09-23 | 10.478 | 39,727,211 | -281,991 | 2.24% | 416,275,624 |
| 2013-09-24 | 2013-09-19 | 10.537 | 40,009,202 | +281,991 | 2.25% | 421,585,652 |
| 2013-09-19 | 2013-09-17 | 10.419 | 39,727,211 | -1,287,645 | 2.24% | 413,936,997 |
| 2013-09-18 | 2013-09-16 | 10.375 | 41,014,856 | -1,607,682 | 2.31% | 425,542,772 |
| 2013-09-17 | 2013-09-13 | 10.302 | 42,622,538 | +10,995,609 | 2.40% | 439,086,674 |
| 2013-09-16 | 2013-09-12 | 10.375 | 31,626,929 | -347,223 | 1.78% | 328,139,907 |
| 2013-09-13 | 2013-09-11 | 10.508 | 31,974,152 | -979,154 | 1.80% | 335,977,471 |
| 2013-09-12 | 2013-09-10 | 10.302 | 32,953,306 | -1,674,279 | 1.86% | 339,476,676 |
| 2013-09-11 | 2013-09-09 | 10.449 | 34,627,585 | -2,463,174 | 1.95% | 361,820,744 |
| 2013-09-10 | 2013-09-06 | 10.670 | 37,090,759 | -1,114,384 | 2.09% | 395,746,094 |
| 2013-09-09 | 2013-09-05 | 10.743 | 38,205,143 | -1,771,449 | 2.15% | 410,447,486 |
| 2013-09-06 | 2013-09-04 | 10.758 | 39,976,592 | -307,132 | 2.25% | 430,066,936 |
| 2013-09-05 | 2013-09-03 | 10.787 | 40,283,724 | -836,460 | 2.27% | 434,556,746 |
| 2013-09-04 | 2013-09-02 | 10.743 | 41,120,184 | -336,351 | 2.32% | 441,764,506 |
| 2013-09-03 | 2013-08-30 | 10.743 | 41,456,535 | -1,170,762 | 2.34% | 445,378,010 |
| 2013-09-02 | 2013-08-29 | 10.699 | 42,627,297 | -1,183,003 | 2.40% | 456,073,791 |
| 2013-08-30 | 2013-08-28 | 10.405 | 43,810,300 | -1,168,055 | 2.47% | 455,835,926 |
| 2013-08-29 | 2013-08-27 | 10.611 | 44,978,355 | -1,199,311 | 2.53% | 477,256,380 |
| 2013-08-28 | 2013-08-26 | 10.890 | 46,177,666 | -642,124 | 2.60% | 502,894,178 |
| 2013-08-27 | 2013-08-23 | 10.758 | 46,819,790 | -850,049 | 2.64% | 503,685,848 |
| 2013-08-26 | 2013-08-22 | 10.670 | 47,669,839 | -1,806,105 | 2.68% | 508,621,368 |
| 2013-08-23 | 2013-08-21 | 10.611 | 49,475,944 | -2,394,545 | 2.79% | 524,979,402 |
| 2013-08-22 | 2013-08-20 | 10.346 | 51,870,489 | -874,512 | 2.92% | 536,646,841 |
| 2013-08-21 | 2013-08-19 | 10.419 | 52,745,001 | -309,170 | 2.97% | 549,575,638 |
| 2013-08-20 | 2013-08-16 | 10.493 | 53,054,171 | -918,679 | 2.99% | 556,700,963 |
| 2013-08-19 | 2013-08-15 | 10.434 | 53,972,850 | -1,415,391 | 3.04% | 563,163,496 |
| 2013-08-16 | 2013-08-13 | 10.302 | 55,388,241 | -2,227,831 | 3.12% | 570,595,738 |
| 2013-08-15 | 2013-08-12 | 10.081 | 57,616,072 | +99,399 | 3.25% | 580,827,444 |
| 2013-08-13 | 2013-08-09 | 10.213 | 57,516,673 | +544,277 | 3.24% | 587,443,546 |
| 2013-08-12 | 2013-08-08 | 10.037 | 56,972,396 | -760,746 | 3.21% | 571,823,196 |
| 2013-08-09 | 2013-08-07 | 9.978 | 57,733,142 | -128,544 | 3.25% | 576,060,103 |
| 2013-08-08 | 2013-08-06 | 10.287 | 57,861,686 | -426,724 | 3.26% | 595,225,008 |
| 2013-08-07 | 2013-08-05 | 10.596 | 58,288,410 | +122,989 | 3.28% | 617,628,908 |
| 2013-08-06 | 2013-08-02 | 10.846 | 58,165,421 | -65,911 | 3.28% | 630,877,841 |
| 2013-08-05 | 2013-08-01 | 11.067 | 58,231,332 | +7,474 | 3.28% | 644,447,399 |
| 2013-08-02 | 2013-07-31 | 11.082 | 58,223,858 | -180,746 | 3.28% | 645,221,552 |
| 2013-08-01 | 2013-07-30 | 11.067 | 58,404,604 | -482,442 | 3.29% | 646,365,003 |
| 2013-07-31 | 2013-07-29 | 11.038 | 58,887,046 | -248,696 | 3.32% | 649,970,944 |
| 2013-07-30 | 2013-07-26 | 11.214 | 59,135,742 | -1,010,411 | 3.33% | 663,159,403 |
| 2013-07-29 | 2013-07-25 | 11.670 | 60,146,153 | -466,814 | 3.39% | 701,930,239 |
| 2013-07-26 | 2013-07-24 | 11.479 | 60,612,967 | -136,579 | 3.41% | 695,781,786 |
| 2013-07-25 | 2013-07-23 | 11.450 | 60,749,546 | +59,116 | 3.42% | 695,561,513 |
| 2013-07-24 | 2013-07-22 | 11.317 | 60,690,430 | -106,757 | 3.42% | 686,846,144 |
| 2013-07-23 | 2013-07-19 | 11.170 | 60,797,187 | -131,143 | 3.42% | 679,106,944 |
| 2013-07-22 | 2013-07-18 | 11.332 | 60,928,330 | -129,104 | 3.43% | 690,435,176 |
| 2013-07-19 | 2013-07-17 | 11.391 | 61,057,434 | -175,990 | 3.44% | 695,492,449 |
| 2013-07-18 | 2013-07-16 | 11.435 | 61,233,424 | -182,784 | 3.45% | 700,200,592 |
| 2013-07-17 | 2013-07-15 | 11.523 | 61,416,208 | -235,786 | 3.46% | 707,713,810 |
| 2013-07-16 | 2013-07-12 | 11.494 | 61,651,994 | -321,401 | 3.47% | 708,616,191 |
| 2013-07-15 | 2013-07-11 | 11.302 | 61,973,395 | -27,860 | 3.49% | 700,453,675 |
| 2013-07-12 | 2013-07-10 | 11.008 | 62,001,255 | +305,774 | 3.49% | 682,519,381 |
| 2013-07-11 | 2013-07-09 | 10.861 | 61,695,481 | +29,343 | 3.47% | 670,073,783 |
| 2013-07-10 | 2013-07-08 | 10.905 | 61,666,138 | +97,070 | 3.47% | 672,477,671 |
| 2013-07-09 | 2013-07-05 | 11.008 | 61,569,068 | -950 | 3.47% | 677,761,800 |
| 2013-07-08 | 2013-07-04 | 10.640 | 61,570,018 | +114,156 | 3.47% | 655,119,441 |
| 2013-07-05 | 2013-07-03 | 10.949 | 61,455,862 | +103,283 | 3.46% | 672,897,880 |
| 2013-07-04 | 2013-07-02 | 10.964 | 61,352,579 | +5,515,327 | 3.46% | 672,669,917 |
| 2013-07-03 | 2013-06-28 | 11.361 | 55,837,252 | -5,081,273 | 3.15% | 634,386,959 |
| 2013-07-02 | 2013-06-27 | 11.111 | 60,918,525 | -1,252,312 | 3.43% | 676,876,195 |
| 2013-06-28 | 2013-06-26 | 10.979 | 62,170,837 | +1,451,093 | 3.50% | 682,556,256 |
| 2013-06-27 | 2013-06-25 | 10.684 | 60,719,744 | +71,347 | 3.42% | 648,753,124 |
| 2013-06-26 | 2013-06-24 | 10.567 | 60,648,397 | +93,091 | 3.42% | 640,850,431 |
| 2013-06-25 | 2013-06-21 | 11.023 | 60,555,306 | +87,655 | 3.41% | 667,493,331 |
| 2013-06-24 | 2013-06-20 | 11.229 | 60,467,651 | -6,115 | 3.41% | 678,985,572 |
| 2013-06-21 | 2013-06-19 | 11.435 | 60,473,766 | +74,745 | 3.41% | 691,513,947 |
| 2013-06-20 | 2013-06-18 | 11.553 | 60,399,021 | +28,538 | 3.40% | 697,770,277 |
| 2013-06-19 | 2013-06-17 | 11.479 | 60,370,483 | +70,668 | 3.40% | 692,998,290 |
| 2013-06-18 | 2013-06-14 | 11.332 | 60,299,815 | -468,852 | 3.40% | 683,312,892 |
| 2013-06-17 | 2013-06-13 | 11.258 | 60,768,667 | +63,872 | 3.42% | 684,154,291 |
| 2013-06-14 | 2013-06-11 | 11.244 | 60,704,795 | +48,924 | 3.42% | 682,541,819 |
| 2013-06-13 | 2013-06-10 | 11.612 | 60,655,871 | +86,976 | 3.42% | 704,308,219 |
| 2013-06-11 | 2013-06-07 | 11.773 | 60,568,895 | -252,094 | 3.41% | 713,103,466 |
| 2013-06-10 | 2013-06-06 | 11.700 | 60,820,989 | -1,026,719 | 3.43% | 711,596,030 |
| 2013-06-07 | 2013-06-05 | 11.773 | 61,847,708 | -353,194 | 3.48% | 728,159,478 |
| 2013-06-06 | 2013-06-04 | 11.848 | 62,200,902 | -744,048 | 3.50% | 736,936,324 |
| 2013-06-05 | 2013-06-03 | 12.159 | 62,944,950 | +993,984 | 3.55% | 765,352,045 |
| 2013-06-04 | 2013-05-31 | 11.833 | 61,950,966 | +506,589 | 3.52% | 733,056,546 |
| 2013-06-03 | 2013-05-30 | 11.685 | 61,444,377 | +22,930 | 3.49% | 717,951,099 |
| 2013-05-31 | 2013-05-29 | 11.848 | 61,421,447 | -59,347 | 3.49% | 727,701,592 |
| 2013-05-30 | 2013-05-28 | 11.863 | 61,480,794 | -311,840 | 3.49% | 729,316,361 |
| 2013-05-29 | 2013-05-27 | 11.937 | 61,792,634 | -338,950 | 3.51% | 737,596,913 |
| 2013-05-28 | 2013-05-24 | 11.729 | 62,131,584 | -1,684,635 | 3.53% | 728,744,703 |
| 2013-05-27 | 2013-05-23 | 11.344 | 63,816,219 | +5,395 | 3.62% | 723,900,717 |
| 2013-05-24 | 2013-05-22 | 11.596 | 63,810,824 | -149,715 | 3.62% | 739,924,841 |
| 2013-05-23 | 2013-05-21 | 11.848 | 63,960,539 | +254,246 | 3.63% | 757,783,939 |
| 2013-05-22 | 2013-05-20 | 11.951 | 63,706,293 | -1,006,182 | 3.62% | 761,384,232 |
| 2013-05-21 | 2013-05-16 | 11.922 | 64,712,475 | +367,813 | 3.67% | 771,490,461 |
| 2013-05-20 | 2013-05-15 | 12.115 | 64,344,662 | +55,218 | 3.65% | 779,508,908 |
| 2013-05-16 | 2013-05-14 | 11.922 | 64,289,444 | +536,040 | 3.65% | 766,447,162 |
| 2013-05-15 | 2013-05-13 | 12.085 | 63,753,404 | -60,412 | 3.62% | 770,455,374 |
| 2013-05-14 | 2013-05-10 | 11.759 | 63,813,816 | -282,855 | 3.62% | 750,368,173 |
| 2013-05-13 | 2013-05-09 | 11.625 | 64,096,671 | +820,296 | 3.64% | 745,140,277 |
| 2013-05-10 | 2013-05-08 | 11.640 | 63,276,375 | +231,692 | 3.59% | 736,542,395 |
| 2013-05-09 | 2013-05-07 | 11.566 | 63,044,683 | -20,401,757 | 3.58% | 729,171,306 |
| 2013-05-08 | 2013-05-06 | 11.521 | 83,446,440 | -495,774 | 4.74% | 961,424,830 |
| 2013-05-07 | 2013-05-03 | 11.240 | 83,942,214 | +774,298 | 4.77% | 943,487,449 |
| 2013-05-06 | 2013-05-02 | 11.344 | 83,167,916 | +1,460,737 | 4.72% | 943,417,127 |
| 2013-05-03 | 2013-04-30 | 11.062 | 81,707,179 | +1,355,531 | 4.64% | 903,827,489 |
| 2013-05-02 | 2013-04-29 | 11.121 | 80,351,648 | +1,534,246 | 4.56% | 893,598,752 |
| 2013-04-30 | 2013-04-26 | 11.032 | 78,817,402 | +1,257,070 | 4.47% | 869,523,959 |
| 2013-04-29 | 2013-04-25 | 11.017 | 77,560,332 | +480,842 | 4.40% | 854,505,722 |
| 2013-04-26 | 2013-04-24 | 11.062 | 77,079,490 | -229,968 | 4.38% | 852,636,974 |
| 2013-04-25 | 2013-04-23 | 10.810 | 77,309,458 | +18,209 | 4.39% | 835,692,797 |
| 2013-04-24 | 2013-04-22 | 10.765 | 77,291,249 | +58,672 | 4.39% | 832,057,708 |
| 2013-04-23 | 2013-04-19 | 10.780 | 77,232,577 | +11,465 | 4.38% | 832,571,305 |
| 2013-04-22 | 2013-04-18 | 10.899 | 77,221,112 | +3,969,683 | 4.38% | 841,608,072 |
| 2013-04-16 | 2013-04-12 | 10.988 | 73,251,429 | +158,483 | 4.16% | 804,860,865 |
| 2013-04-15 | 2013-04-11 | 11.062 | 73,092,946 | +23,604 | 4.15% | 808,538,670 |
| 2013-04-12 | 2013-04-10 | 10.973 | 73,069,342 | -1,275,279 | 4.15% | 801,776,676 |
| 2013-04-11 | 2013-04-09 | 10.602 | 74,344,621 | +59,884,491 | 4.22% | 788,210,281 |
| 2013-04-10 | 2013-04-08 | 10.676 | 14,460,130 | -613,024 | 0.82% | 154,380,057 |
| 2013-04-09 | 2013-04-05 | 10.439 | 15,073,154 | +109,926 | 0.86% | 157,348,750 |
| 2013-04-08 | 2013-04-03 | 10.528 | 14,963,228 | -262,339 | 0.85% | 157,532,492 |
| 2013-04-05 | 2013-04-02 | 10.676 | 15,225,567 | -391,823 | 0.86% | 162,552,058 |
| 2013-04-03 | 2013-03-28 | 10.632 | 15,617,390 | -878,060 | 0.89% | 166,040,531 |
| 2013-04-02 | 2013-03-27 | 10.736 | 16,495,450 | -867,271 | 0.94% | 177,088,042 |
| 2013-03-28 | 2013-03-26 | 10.869 | 17,362,721 | -1,014,962 | 0.99% | 188,715,800 |
| 2013-03-27 | 2013-03-25 | 11.195 | 18,377,683 | -1,381,833 | 1.04% | 205,742,593 |
| 2013-03-26 | 2013-03-22 | 11.166 | 19,759,516 | +1,164,004 | 1.12% | 220,626,553 |
| 2013-03-25 | 2013-03-21 | 11.091 | 18,595,512 | -590,769 | 1.06% | 206,251,084 |
| 2013-03-22 | 2013-03-20 | 11.121 | 19,186,281 | +354,056 | 1.09% | 213,372,559 |
| 2013-03-21 | 2013-03-19 | 11.255 | 18,832,225 | -3,962,063 | 1.07% | 211,948,288 |
| 2013-03-20 | 2013-03-18 | 10.899 | 22,794,288 | -1,835,699 | 1.29% | 248,427,616 |
| 2013-03-19 | 2013-03-15 | 11.106 | 24,629,987 | +12,100,646 | 1.40% | 273,547,344 |
| 2013-03-18 | 2013-03-14 | 10.988 | 12,529,341 | -1,985,415 | 0.71% | 137,667,980 |
| 2013-03-15 | 2013-03-13 | 10.661 | 14,514,756 | -22,930 | 0.82% | 154,748,031 |
| 2013-03-14 | 2013-03-12 | 10.706 | 14,537,686 | +1,137,703 | 0.83% | 155,639,198 |
| 2013-03-13 | 2013-03-11 | 10.765 | 13,399,983 | -2,093,318 | 0.76% | 144,253,836 |
| 2013-03-12 | 2013-03-08 | 10.632 | 15,493,301 | +6,134,285 | 0.88% | 164,721,245 |
| 2013-03-11 | 2013-03-07 | 10.528 | 9,359,016 | -684,510 | 0.53% | 98,531,488 |
| 2013-03-08 | 2013-03-06 | 10.558 | 10,043,526 | -1,472,876 | 0.57% | 106,035,846 |
| 2013-03-07 | 2013-03-05 | 10.572 | 11,516,402 | -1,559,198 | 0.65% | 121,756,694 |
| 2013-03-06 | 2013-03-04 | 10.276 | 13,075,600 | -606,280 | 0.74% | 134,363,517 |
| 2013-03-05 | 2013-03-01 | 10.217 | 13,681,880 | -871,317 | 0.78% | 139,782,081 |
| 2013-03-04 | 2013-02-28 | 10.098 | 14,553,197 | -757,344 | 0.83% | 146,957,590 |
| 2013-03-01 | 2013-02-27 | 10.083 | 15,310,541 | -489,610 | 0.87% | 154,378,192 |
| 2013-02-28 | 2013-02-26 | 9.965 | 15,800,151 | -683,835 | 0.90% | 157,440,700 |
| 2013-02-27 | 2013-02-25 | 9.979 | 16,483,986 | -563,119 | 0.94% | 164,499,205 |
| 2013-02-26 | 2013-02-22 | 10.068 | 17,047,105 | +5,834,855 | 0.97% | 171,635,418 |
| 2013-02-25 | 2013-02-21 | 10.157 | 11,212,250 | -809,273 | 0.64% | 113,885,871 |
| 2013-02-22 | 2013-02-20 | 10.335 | 12,021,523 | -3,405,013 | 0.68% | 124,244,957 |
| 2013-02-21 | 2013-02-19 | 9.831 | 15,426,536 | -1,130,284 | 0.88% | 151,659,091 |
| 2013-02-20 | 2013-02-18 | 9.831 | 16,556,820 | -2,079,156 | 0.94% | 162,770,972 |
| 2013-02-19 | 2013-02-15 | 9.816 | 18,635,976 | -1,731,843 | 1.06% | 182,934,928 |
| 2013-02-18 | 2013-02-14 | 9.698 | 20,367,819 | +1,035,194 | 1.16% | 197,518,954 |
| 2013-02-15 | 2013-02-08 | 9.564 | 19,332,625 | -111,275 | 1.10% | 184,900,056 |
| 2013-02-14 | 2013-02-07 | 9.505 | 19,443,900 | -1,219,303 | 1.10% | 184,811,040 |
| 2013-02-08 | 2013-02-06 | 9.534 | 20,663,203 | +1,042,612 | 1.17% | 197,013,106 |
| 2013-02-07 | 2013-02-05 | 9.594 | 19,620,591 | -128,890 | 1.11% | 188,236,079 |
| 2013-02-06 | 2013-02-04 | 9.638 | 19,749,481 | -286,536 | 1.12% | 190,351,168 |
| 2013-02-05 | 2013-02-01 | 9.490 | 20,036,017 | +220,526 | 1.14% | 190,141,917 |
| 2013-02-04 | 2013-01-31 | 9.490 | 19,815,491 | -67,439 | 1.13% | 188,049,124 |
| 2013-02-01 | 2013-01-30 | 9.505 | 19,882,930 | +116,670 | 1.13% | 188,983,947 |
| 2013-01-31 | 2013-01-29 | 9.534 | 19,766,260 | -1,274,604 | 1.12% | 188,461,211 |
| 2013-01-30 | 2013-01-28 | 9.475 | 21,040,864 | +336,523 | 1.20% | 199,365,924 |
| 2013-01-29 | 2013-01-25 | 9.475 | 20,704,341 | -522,656 | 1.18% | 196,177,309 |
| 2013-01-28 | 2013-01-24 | 9.564 | 21,226,997 | +1,348,788 | 1.21% | 203,018,108 |
| 2013-01-25 | 2013-01-23 | 9.460 | 19,878,209 | +284,594 | 1.13% | 188,054,804 |
| 2013-01-24 | 2013-01-22 | 9.638 | 19,593,615 | -66,091 | 1.11% | 188,848,887 |
| 2013-01-23 | 2013-01-21 | 9.623 | 19,659,706 | -797,455 | 1.12% | 189,194,374 |
| 2013-01-22 | 2013-01-18 | 9.638 | 20,457,161 | -845,689 | 1.16% | 197,171,991 |
| 2013-01-21 | 2013-01-17 | 9.594 | 21,302,850 | -1,774,330 | 1.21% | 204,375,340 |
| 2013-01-18 | 2013-01-16 | 9.446 | 23,077,180 | -1,286,069 | 1.31% | 217,975,997 |
| 2013-01-17 | 2013-01-15 | 9.549 | 24,363,249 | -4,851,505 | 1.38% | 232,652,419 |
| 2013-01-16 | 2013-01-14 | 9.683 | 29,214,754 | +6,879,407 | 1.66% | 282,879,787 |
| 2013-01-15 | 2013-01-11 | 9.742 | 22,335,347 | -2,245,057 | 1.35% | 217,592,827 |
| 2013-01-14 | 2013-01-10 | 9.668 | 24,580,404 | -4,133,267 | 1.48% | 237,641,954 |
| 2013-01-11 | 2013-01-09 | 10.053 | 28,713,671 | +20,117,164 | 1.73% | 288,672,169 |
| 2013-01-10 | 2013-01-08 | 9.757 | 8,596,507 | +2,303,729 | 0.52% | 83,875,364 |
| 2013-01-09 | 2013-01-07 | 9.594 | 6,292,778 | -258,967 | 0.38% | 60,371,671 |
| 2013-01-08 | 2013-01-04 | 9.653 | 6,551,745 | -391,149 | 0.39% | 63,244,749 |
| 2013-01-07 | 2013-01-03 | 9.520 | 6,942,894 | -34,394 | 0.42% | 66,094,004 |
| 2013-01-04 | 2013-01-02 | 9.594 | 6,977,288 | -79,578 | 0.42% | 66,938,724 |
| 2013-01-03 | 2012-12-31 | 9.446 | 7,056,866 | -489,610 | 0.43% | 66,655,779 |
| 2013-01-02 | 2012-12-27 | 9.609 | 7,546,476 | +27,650 | 0.45% | 72,511,302 |
| 2012-12-28 | 2012-12-24 | 9.460 | 7,518,826 | +2,023 | 0.45% | 71,130,722 |
| 2012-12-21 | 2012-12-19 | 9.653 | 7,516,803 | -84,299 | 0.45% | 72,560,566 |
| 2012-12-20 | 2012-12-18 | 9.520 | 7,601,102 | -23,604 | 0.46% | 72,359,922 |
| 2012-12-19 | 2012-12-17 | 9.534 | 7,624,706 | -44,510 | 0.46% | 72,697,684 |
| 2012-12-18 | 2012-12-14 | 9.683 | 7,669,216 | -260,990 | 0.46% | 74,259,266 |
| 2012-12-17 | 2012-12-13 | 9.609 | 7,930,206 | -262,339 | 0.48% | 76,198,422 |
| 2012-12-14 | 2012-12-12 | 9.816 | 8,192,545 | -491,633 | 0.49% | 80,419,863 |
| 2012-12-13 | 2012-12-11 | 9.446 | 8,684,178 | +31,696 | 0.52% | 82,026,589 |
| 2012-12-12 | 2012-12-10 | 9.505 | 8,652,482 | -20,906 | 0.52% | 82,240,404 |
| 2012-12-11 | 2012-12-07 | 9.475 | 8,673,388 | -140,948 | 0.52% | 82,181,892 |
| 2012-12-10 | 2012-12-06 | 9.549 | 8,814,336 | +2,697 | 0.53% | 84,170,900 |
| 2012-12-07 | 2012-12-05 | 9.609 | 8,811,639 | -102,508 | 0.53% | 84,667,786 |
| 2012-12-06 | 2012-12-04 | 9.623 | 8,914,147 | -422,170 | 0.54% | 85,784,928 |
| 2012-12-05 | 2012-12-03 | 9.594 | 9,336,317 | -129,484 | 0.56% | 89,570,783 |
| 2012-12-04 | 2012-11-30 | 9.609 | 9,465,801 | -112,623 | 0.57% | 90,953,387 |
| 2012-12-03 | 2012-11-29 | 9.772 | 9,578,424 | -202,318 | 0.58% | 93,597,872 |
| 2012-11-30 | 2012-11-28 | 9.623 | 9,780,742 | -193,551 | 0.59% | 94,124,569 |
| 2012-11-29 | 2012-11-27 | 9.861 | 9,974,293 | -871,317 | 0.60% | 98,353,602 |
| 2012-11-28 | 2012-11-26 | 9.623 | 10,845,610 | -840,295 | 0.65% | 104,372,283 |
| 2012-11-27 | 2012-11-23 | 9.312 | 11,685,905 | -528,724 | 0.70% | 108,819,944 |
| 2012-11-26 | 2012-11-22 | 9.282 | 12,214,629 | -74,858 | 0.74% | 113,381,217 |
| 2012-11-23 | 2012-11-21 | 9.327 | 12,289,487 | -141,623 | 0.74% | 114,622,771 |
| 2012-11-22 | 2012-11-20 | 9.193 | 12,431,110 | +296,734 | 0.75% | 114,284,702 |
| 2012-11-21 | 2012-11-19 | 9.193 | 12,134,376 | -532,097 | 0.73% | 111,556,695 |
| 2012-11-20 | 2012-11-16 | 9.223 | 12,666,473 | -211,760 | 0.76% | 116,824,139 |
| 2012-11-19 | 2012-11-15 | 9.223 | 12,878,233 | -86,996 | 0.78% | 118,777,222 |
| 2012-11-16 | 2012-11-14 | 9.149 | 12,965,229 | -675 | 0.78% | 118,618,344 |
| 2012-11-15 | 2012-11-13 | 9.164 | 12,965,904 | -229,294 | 0.78% | 118,816,780 |
| 2012-11-14 | 2012-11-12 | 9.193 | 13,195,198 | -6,744 | 0.80% | 121,309,302 |
| 2012-11-13 | 2012-11-09 | 9.104 | 13,201,942 | -1,015,976 | 0.80% | 120,196,741 |
| 2012-11-12 | 2012-11-08 | 9.075 | 14,217,918 | -302,128 | 0.86% | 129,025,018 |
| 2012-11-09 | 2012-11-07 | 9.357 | 14,520,046 | -399,916 | 0.88% | 135,857,573 |
| 2012-11-08 | 2012-11-06 | 9.268 | 14,919,962 | -327,755 | 0.90% | 138,271,997 |
| 2012-11-07 | 2012-11-05 | 9.193 | 15,247,717 | +775,800 | 0.92% | 140,179,018 |
| 2012-11-06 | 2012-11-02 | 9.090 | 14,471,917 | +30,348 | 0.87% | 131,544,604 |
| 2012-11-05 | 2012-11-01 | 9.119 | 14,441,569 | -7,418 | 0.87% | 131,697,035 |
| 2012-11-01 | 2012-10-30 | 9.090 | 14,448,987 | +82,276 | 0.87% | 131,336,179 |
| 2012-10-31 | 2012-10-29 | 9.016 | 14,366,711 | +1,349 | 0.87% | 129,523,162 |
| 2012-10-30 | 2012-10-26 | 9.001 | 14,365,362 | +1,348 | 0.87% | 129,297,988 |
| 2012-10-29 | 2012-10-25 | 9.075 | 14,364,014 | -1,202,848 | 0.87% | 130,350,813 |
| 2012-10-26 | 2012-10-24 | 9.179 | 15,566,862 | -21,176 | 0.94% | 142,882,232 |
| 2012-10-25 | 2012-10-22 | 9.149 | 15,588,038 | -675 | 0.94% | 142,614,315 |
| 2012-10-24 | 2012-10-19 | 9.060 | 15,588,713 | -6,744 | 0.94% | 141,233,582 |
| 2012-10-22 | 2012-10-18 | 9.223 | 15,595,457 | +1,147,144 | 0.94% | 143,838,449 |
| 2012-10-19 | 2012-10-17 | 9.238 | 14,448,313 | -276,501 | 0.87% | 133,472,468 |
| 2012-10-18 | 2012-10-16 | 9.134 | 14,724,814 | -11,465 | 0.89% | 134,498,373 |
| 2012-10-17 | 2012-10-15 | 8.971 | 14,736,279 | -43,161 | 0.89% | 132,199,469 |
| 2012-10-16 | 2012-10-12 | 8.986 | 14,779,440 | -370,917 | 0.89% | 132,805,819 |
| 2012-10-15 | 2012-10-11 | 8.971 | 15,150,357 | -502,423 | 0.91% | 135,914,172 |
| 2012-10-10 | 2012-10-08 | 8.823 | 15,652,780 | +674 | 0.94% | 138,100,404 |
| 2012-10-09 | 2012-10-05 | 8.956 | 15,652,106 | -745,588 | 0.94% | 140,183,281 |
| 2012-10-08 | 2012-10-04 | 8.941 | 16,397,694 | -49,230 | 0.99% | 146,617,764 |
| 2012-10-05 | 2012-10-03 | 8.734 | 16,446,924 | +53,277 | 0.99% | 143,643,667 |
| 2012-10-04 | 2012-09-28 | 8.511 | 16,393,647 | -148,367 | 0.99% | 139,532,050 |
| 2012-10-03 | 2012-09-27 | 8.408 | 16,542,014 | +674 | 1.00% | 139,077,842 |
| 2012-09-28 | 2012-09-26 | 8.452 | 16,541,340 | -2,023 | 1.00% | 139,808,007 |
| 2012-09-25 | 2012-09-21 | 8.511 | 16,543,363 | +2,023 | 1.00% | 140,806,335 |
| 2012-09-24 | 2012-09-20 | 8.630 | 16,541,340 | -19,557 | 1.00% | 142,751,334 |
| 2012-09-21 | 2012-09-19 | 8.630 | 16,560,897 | -123,414 | 1.00% | 142,920,110 |
| 2012-09-20 | 2012-09-18 | 8.526 | 16,684,311 | -187,482 | 1.01% | 142,253,390 |
| 2012-09-19 | 2012-09-17 | 8.838 | 16,871,793 | +6,744 | 1.02% | 149,105,616 |
| 2012-09-18 | 2012-09-14 | 8.927 | 16,865,049 | +7,419 | 1.02% | 150,546,478 |
| 2012-09-17 | 2012-09-13 | 8.897 | 16,857,630 | -26,302 | 1.02% | 149,980,318 |
| 2012-09-14 | 2012-09-12 | 8.927 | 16,883,932 | +5,396 | 1.02% | 150,715,038 |
| 2012-09-13 | 2012-09-11 | 8.897 | 16,878,536 | -403,288 | 1.02% | 150,166,316 |
| 2012-09-12 | 2012-09-10 | 8.941 | 17,281,824 | -190,179 | 1.04% | 154,523,093 |
| 2012-09-11 | 2012-09-07 | 8.897 | 17,472,003 | -2,325,309 | 1.05% | 155,446,321 |
| 2012-09-10 | 2012-09-06 | 8.941 | 19,797,312 | +10,642,709 | 1.19% | 177,014,989 |
| 2012-09-07 | 2012-09-05 | 8.897 | 9,154,603 | -1,787,978 | 0.55% | 81,447,408 |
| 2012-09-06 | 2012-09-04 | 8.882 | 10,942,581 | +543,047 | 0.66% | 97,192,576 |
| 2012-09-05 | 2012-09-03 | 8.927 | 10,399,534 | -1,337,998 | 0.63% | 92,831,822 |
| 2012-09-04 | 2012-08-31 | 8.882 | 11,737,532 | +263,014 | 0.71% | 104,253,373 |
| 2012-09-03 | 2012-08-30 | 8.422 | 11,474,518 | -4,046 | 0.69% | 96,642,752 |
| 2012-08-31 | 2012-08-29 | 8.571 | 11,478,564 | -675 | 0.69% | 98,378,886 |
| 2012-08-30 | 2012-08-28 | 8.585 | 11,479,239 | -2,023 | 0.69% | 98,554,887 |
| 2012-08-29 | 2012-08-27 | 8.556 | 11,481,262 | -1,349 | 0.69% | 98,231,764 |
| 2012-08-28 | 2012-08-24 | 8.571 | 11,482,611 | -232,665 | 0.69% | 98,413,571 |
| 2012-08-27 | 2012-08-23 | 8.556 | 11,715,276 | -69,105 | 0.71% | 100,233,949 |
| 2012-08-24 | 2012-08-22 | 8.259 | 11,784,381 | -2,698 | 0.71% | 97,330,392 |
| 2012-08-23 | 2012-08-21 | 8.304 | 11,787,079 | +73,152 | 0.71% | 97,877,017 |
| 2012-08-22 | 2012-08-20 | 8.333 | 11,713,927 | +221,875 | 0.71% | 97,616,972 |
| 2012-08-20 | 2012-08-16 | 8.467 | 11,492,052 | +37,468 | 0.69% | 97,301,647 |
| 2012-08-17 | 2012-08-15 | 8.497 | 11,454,584 | +9,448 | 0.69% | 97,324,111 |
| 2012-08-15 | 2012-08-13 | 8.482 | 11,445,136 | +350,685 | 0.69% | 97,074,126 |
| 2012-08-14 | 2012-08-10 | 8.511 | 11,094,451 | -474,099 | 0.67% | 94,428,743 |
| 2012-08-13 | 2012-08-09 | 8.437 | 11,568,550 | +539,491 | 0.70% | 97,606,265 |
| 2012-08-10 | 2012-08-08 | 8.304 | 11,029,059 | +25,627 | 0.66% | 91,582,604 |
| 2012-08-09 | 2012-08-07 | 8.378 | 11,003,432 | +43,836 | 0.66% | 92,185,606 |
| 2012-08-08 | 2012-08-06 | 8.259 | 10,959,596 | +3,372 | 0.66% | 90,518,269 |
| 2012-08-07 | 2012-08-03 | 8.230 | 10,956,224 | -5,395 | 0.66% | 90,165,498 |
| 2012-08-06 | 2012-08-02 | 8.348 | 10,961,619 | +126,111 | 0.66% | 91,510,220 |
| 2012-08-03 | 2012-08-01 | 8.141 | 10,835,508 | -782,971 | 0.65% | 88,208,030 |
| 2012-08-02 | 2012-07-31 | 8.052 | 11,618,479 | -348,661 | 0.70% | 93,548,237 |
| 2012-08-01 | 2012-07-30 | 8.067 | 11,967,140 | +886,153 | 0.72% | 96,532,993 |
| 2012-07-31 | 2012-07-27 | 7.963 | 11,080,987 | +39,115 | 0.67% | 88,234,663 |
| 2012-07-30 | 2012-07-26 | 7.948 | 11,041,872 | -60,021 | 0.67% | 87,759,472 |
| 2012-07-27 | 2012-07-25 | 8.007 | 11,101,893 | -211,760 | 0.67% | 88,894,993 |
| 2012-07-26 | 2012-07-24 | 8.155 | 11,313,653 | +319,663 | 0.68% | 92,268,199 |
| 2012-07-25 | 2012-07-23 | 8.244 | 10,993,990 | -1,349 | 0.66% | 90,639,318 |
| 2012-07-24 | 2012-07-20 | 8.274 | 10,995,339 | -65,416 | 0.66% | 90,976,521 |
| 2012-07-23 | 2012-07-19 | 8.319 | 11,060,755 | +47,207 | 0.67% | 92,009,810 |
| 2012-07-20 | 2012-07-18 | 8.333 | 11,013,548 | -16,859 | 0.66% | 91,780,425 |
| 2012-07-19 | 2012-07-17 | 8.600 | 11,030,407 | +229,293 | 0.66% | 94,865,005 |
| 2012-07-18 | 2012-07-16 | 8.511 | 10,801,114 | +8,768 | 0.65% | 91,932,050 |
| 2012-07-17 | 2012-07-13 | 8.497 | 10,792,346 | +1,348 | 0.65% | 91,697,392 |
| 2012-07-16 | 2012-07-12 | 8.393 | 10,790,998 | +7,419 | 0.65% | 90,565,866 |
| 2012-07-13 | 2012-07-11 | 8.482 | 10,783,579 | +14,162 | 0.65% | 91,463,003 |
| 2012-07-12 | 2012-07-10 | 8.511 | 10,769,417 | +3,372 | 0.65% | 91,662,266 |
| 2012-07-11 | 2012-07-09 | 8.393 | 10,766,045 | +10,116 | 0.65% | 90,356,443 |
| 2012-07-10 | 2012-07-06 | 8.511 | 10,755,929 | +5,395 | 0.65% | 91,547,465 |
| 2012-07-09 | 2012-07-05 | 8.511 | 10,750,534 | +3,372 | 0.65% | 91,501,546 |
| 2012-07-06 | 2012-07-04 | 8.408 | 10,747,162 | -231,992 | 0.65% | 90,357,323 |
| 2012-07-05 | 2012-07-03 | 8.556 | 10,979,154 | +232,666 | 0.66% | 93,935,812 |
| 2012-07-04 | 2012-06-29 | 8.274 | 10,746,488 | +27,650 | 0.65% | 88,917,503 |
| 2012-07-03 | 2012-06-28 | 8.244 | 10,718,838 | -2,661,831 | 0.65% | 88,370,844 |
| 2012-06-29 | 2012-06-27 | 8.333 | 13,380,669 | +10,115 | 0.81% | 111,506,618 |
| 2012-06-28 | 2012-06-26 | 8.215 | 13,370,554 | +22,930 | 0.81% | 109,836,243 |
| 2012-06-27 | 2012-06-25 | 8.422 | 13,347,624 | +674 | 0.80% | 112,418,763 |
| 2012-06-26 | 2012-06-22 | 8.348 | 13,346,950 | -674 | 0.80% | 111,423,534 |
| 2012-06-22 | 2012-06-20 | 8.600 | 13,347,624 | -28,325 | 0.80% | 114,793,807 |
| 2012-06-21 | 2012-06-19 | 8.571 | 13,375,949 | +142,972 | 0.81% | 114,640,730 |
| 2012-06-20 | 2012-06-18 | 8.408 | 13,232,977 | +63,393 | 0.80% | 111,256,942 |
| 2012-06-19 | 2012-06-15 | 8.378 | 13,169,584 | -69,822 | 0.79% | 110,333,401 |
| 2012-06-18 | 2012-06-14 | 8.333 | 13,239,406 | +42,487 | 0.80% | 110,329,416 |
| 2012-06-15 | 2012-06-13 | 8.185 | 13,196,919 | -24,952 | 0.80% | 108,018,497 |
| 2012-06-14 | 2012-06-12 | 8.274 | 13,221,871 | -86,997 | 0.80% | 109,399,067 |
| 2012-06-13 | 2012-06-11 | 8.408 | 13,308,868 | -1,996,880 | 0.80% | 111,894,999 |
| 2012-06-12 | 2012-06-08 | 8.230 | 15,305,748 | -52,603 | 0.92% | 125,960,404 |
| 2012-06-11 | 2012-06-07 | 8.274 | 15,358,351 | -132,181 | 0.93% | 127,076,513 |
| 2012-06-08 | 2012-06-06 | 8.037 | 15,490,532 | -78,904 | 0.93% | 124,495,061 |
| 2012-06-07 | 2012-06-05 | 8.052 | 15,569,436 | -109,926 | 0.94% | 125,370,895 |
| 2012-06-06 | 2012-06-04 | 7.738 | 15,679,362 | +96,278 | 0.94% | 121,327,849 |
| 2012-06-05 | 2012-06-01 | 7.858 | 15,583,084 | -395,531 | 0.95% | 122,448,730 |
| 2012-06-04 | 2012-05-31 | 8.037 | 15,978,615 | +1,193,941 | 0.97% | 128,426,601 |
| 2012-06-01 | 2012-05-30 | 8.007 | 14,784,674 | +134,962 | 0.90% | 118,387,842 |
| 2012-05-31 | 2012-05-29 | 7.858 | 14,649,712 | +32,070 | 0.89% | 115,114,481 |
| 2012-05-30 | 2012-05-28 | 7.753 | 14,617,642 | -171,040 | 0.89% | 113,330,981 |
| 2012-05-29 | 2012-05-25 | 7.693 | 14,788,682 | +785,048 | 0.90% | 113,771,677 |
| 2012-05-28 | 2012-05-24 | 7.678 | 14,003,634 | -130,285 | 0.85% | 107,522,582 |
| 2012-05-25 | 2012-05-23 | 7.873 | 14,133,919 | +122,935 | 0.86% | 111,273,029 |
| 2012-05-24 | 2012-05-22 | 8.082 | 14,010,984 | +32,739 | 0.85% | 113,241,070 |
| 2012-05-23 | 2012-05-21 | 7.768 | 13,978,245 | -77,503 | 0.85% | 108,582,935 |
| 2012-05-22 | 2012-05-18 | 7.813 | 14,055,748 | -355,443 | 0.86% | 109,816,104 |
| 2012-05-21 | 2012-05-17 | 7.933 | 14,411,191 | -34,075 | 0.88% | 114,318,709 |
| 2012-05-18 | 2012-05-16 | 7.933 | 14,445,266 | -764,231 | 0.88% | 114,589,014 |
| 2012-05-17 | 2012-05-15 | 8.217 | 15,209,497 | +60,131 | 0.93% | 124,976,617 |
| 2012-05-16 | 2012-05-14 | 8.232 | 15,149,366 | +669 | 0.92% | 124,709,264 |
| 2012-05-15 | 2012-05-11 | 8.442 | 15,148,697 | -52,782 | 0.92% | 127,878,034 |
| 2012-05-14 | 2012-05-10 | 8.606 | 15,201,479 | +41,423 | 0.92% | 130,826,360 |
| 2012-05-11 | 2012-05-09 | 8.471 | 15,160,056 | -4,008 | 0.92% | 128,427,730 |
| 2012-05-10 | 2012-05-08 | 8.382 | 15,164,064 | -1,891,465 | 0.92% | 127,099,899 |
| 2012-05-09 | 2012-05-07 | 8.307 | 17,055,529 | -539,178 | 1.04% | 141,677,128 |
| 2012-05-08 | 2012-05-04 | 8.442 | 17,594,707 | +1,336 | 1.07% | 148,526,077 |
| 2012-05-07 | 2012-05-03 | 8.471 | 17,593,371 | +729,594 | 1.07% | 149,041,448 |
| 2012-05-04 | 2012-05-02 | 8.516 | 16,863,777 | -373,483 | 1.03% | 143,617,938 |
| 2012-05-03 | 2012-04-30 | 8.232 | 17,237,260 | -1,071,006 | 1.05% | 141,896,764 |
| 2012-05-02 | 2012-04-27 | 8.232 | 18,308,266 | -69,485 | 1.11% | 150,713,263 |
| 2012-04-30 | 2012-04-26 | 8.232 | 18,377,751 | -74,830 | 1.12% | 151,285,262 |
| 2012-04-27 | 2012-04-25 | 8.217 | 18,452,581 | -519,802 | 1.12% | 151,625,077 |
| 2012-04-26 | 2012-04-24 | 8.292 | 18,972,383 | -835,826 | 1.15% | 157,316,116 |
| 2012-04-25 | 2012-04-23 | 8.367 | 19,808,209 | +1,002,857 | 1.21% | 165,729,029 |
| 2012-04-24 | 2012-04-20 | 8.501 | 18,805,352 | -897,961 | 1.14% | 159,871,618 |
| 2012-04-23 | 2012-04-19 | 8.606 | 19,703,313 | +900,490 | 1.20% | 169,569,863 |
| 2012-04-20 | 2012-04-18 | 8.606 | 18,802,823 | -438 | 1.14% | 161,820,102 |
| 2012-04-19 | 2012-04-17 | 8.606 | 18,803,261 | -862,781 | 1.14% | 161,823,872 |
| 2012-04-18 | 2012-04-16 | 8.561 | 19,666,042 | +669 | 1.20% | 168,366,064 |
| 2012-04-17 | 2012-04-13 | 8.531 | 19,665,373 | +8,017 | 1.20% | 167,771,664 |
| 2012-04-16 | 2012-04-12 | 8.427 | 19,657,356 | -2,004 | 1.20% | 165,643,755 |
| 2012-04-13 | 2012-04-11 | 8.486 | 19,659,360 | -14,031 | 1.20% | 166,837,627 |
| 2012-04-12 | 2012-04-10 | 8.442 | 19,673,391 | +16,035 | 1.20% | 166,073,331 |
| 2012-04-11 | 2012-04-05 | 8.367 | 19,657,356 | -354,107 | 1.20% | 164,466,890 |
| 2012-04-10 | 2012-04-03 | 8.501 | 20,011,463 | -16,703 | 1.22% | 170,125,238 |
| 2012-04-05 | 2012-04-02 | 8.501 | 20,028,166 | -68,149 | 1.22% | 170,267,236 |
| 2012-04-03 | 2012-03-30 | 8.427 | 20,096,315 | +169,704 | 1.22% | 169,342,666 |
| 2012-04-02 | 2012-03-29 | 8.127 | 19,926,611 | +213,801 | 1.21% | 161,947,721 |
| 2012-03-30 | 2012-03-28 | 8.067 | 19,712,810 | -975,465 | 1.20% | 159,029,931 |
| 2012-03-29 | 2012-03-27 | 7.873 | 20,688,275 | -146,987 | 1.26% | 162,873,937 |
| 2012-03-28 | 2012-03-26 | 7.978 | 20,835,262 | -225,827 | 1.27% | 166,214,055 |
| 2012-03-27 | 2012-03-23 | 7.993 | 21,061,089 | -8,017 | 1.28% | 168,330,824 |
| 2012-03-26 | 2012-03-22 | 8.142 | 21,069,106 | -19,376 | 1.28% | 171,548,362 |
| 2012-03-23 | 2012-03-21 | 7.993 | 21,088,482 | -2,192,122 | 1.28% | 168,549,762 |
| 2012-03-22 | 2012-03-20 | 7.948 | 23,280,604 | -450,985 | 1.42% | 185,024,966 |
| 2012-03-21 | 2012-03-19 | 8.082 | 23,731,589 | +131,621 | 1.44% | 191,805,982 |
| 2012-03-20 | 2012-03-16 | 7.618 | 23,599,968 | +3,016,589 | 1.44% | 179,792,166 |
| 2012-03-19 | 2012-03-15 | 7.529 | 20,583,379 | +42,092 | 1.25% | 154,962,361 |
| 2012-03-16 | 2012-03-14 | 7.499 | 20,541,287 | -42,760 | 1.25% | 154,030,578 |
| 2012-03-15 | 2012-03-13 | 7.454 | 20,584,047 | -713,559 | 1.25% | 153,426,959 |
| 2012-03-14 | 2012-03-12 | 7.274 | 21,297,606 | +133,626 | 1.30% | 154,920,406 |
| 2012-03-13 | 2012-03-09 | 7.229 | 21,163,980 | -40,193 | 1.29% | 152,998,101 |
| 2012-03-12 | 2012-03-08 | 7.184 | 21,204,173 | -37,287 | 1.29% | 152,336,560 |
| 2012-03-09 | 2012-03-07 | 7.154 | 21,241,460 | +61,132 | 1.29% | 151,968,588 |
| 2012-03-08 | 2012-03-06 | 7.184 | 21,180,328 | -139,287 | 1.29% | 152,165,251 |
| 2012-03-07 | 2012-03-05 | 7.244 | 21,319,615 | -65,476 | 1.30% | 154,442,310 |
| 2012-03-06 | 2012-03-02 | 7.020 | 21,385,091 | +78,839 | 1.30% | 150,115,492 |
| 2012-03-05 | 2012-03-01 | 6.885 | 21,306,252 | +23,384 | 1.30% | 146,692,010 |
| 2012-03-02 | 2012-02-29 | 6.885 | 21,282,868 | -37,415 | 1.29% | 146,531,013 |
| 2012-03-01 | 2012-02-28 | 6.825 | 21,320,283 | +20,712 | 1.30% | 145,512,190 |
| 2012-02-29 | 2012-02-27 | 6.780 | 21,299,571 | -90,865 | 1.30% | 144,414,442 |
| 2012-02-28 | 2012-02-24 | 6.810 | 21,390,436 | -5,345 | 1.30% | 145,670,832 |
| 2012-02-27 | 2012-02-23 | 6.705 | 21,395,781 | +104,227 | 1.30% | 143,465,583 |
| 2012-02-22 | 2012-02-20 | 6.571 | 21,291,554 | -26,057 | 1.30% | 139,898,626 |
| 2012-02-21 | 2012-02-17 | 6.630 | 21,317,611 | -20,043 | 1.30% | 141,346,099 |
| 2012-02-20 | 2012-02-16 | 6.690 | 21,337,654 | +54,118 | 1.30% | 142,756,457 |
| 2012-02-17 | 2012-02-15 | 6.690 | 21,283,536 | -22,716 | 1.29% | 142,394,388 |
| 2012-02-15 | 2012-02-13 | 6.571 | 21,306,252 | +4,008 | 1.30% | 139,995,201 |
| 2012-02-13 | 2012-02-09 | 6.616 | 21,302,244 | +20,712 | 1.30% | 140,925,373 |
| 2012-02-10 | 2012-02-08 | 6.406 | 21,281,532 | +5,345 | 1.29% | 136,328,993 |
| 2012-02-09 | 2012-02-07 | 6.451 | 21,276,187 | +11,358 | 1.29% | 137,250,090 |
| 2012-02-08 | 2012-02-06 | 6.496 | 21,264,829 | +24,053 | 1.29% | 138,131,648 |
| 2012-02-07 | 2012-02-03 | 6.660 | 21,240,776 | -668 | 1.29% | 141,472,477 |
| 2012-02-06 | 2012-02-02 | 6.660 | 21,241,444 | +1,336 | 1.29% | 141,476,926 |
| 2012-02-01 | 2012-01-30 | 6.645 | 21,240,108 | +668 | 1.29% | 141,150,122 |
| 2012-01-26 | 2012-01-19 | 6.586 | 21,239,440 | +7,350 | 1.29% | 139,874,101 |
| 2012-01-20 | 2012-01-18 | 6.586 | 21,232,090 | +10,021 | 1.29% | 139,825,697 |
| 2012-01-19 | 2012-01-17 | 6.660 | 21,222,069 | -17,371 | 1.29% | 141,347,881 |
| 2012-01-18 | 2012-01-16 | 6.616 | 21,239,440 | -59,463 | 1.29% | 140,509,892 |
| 2012-01-17 | 2012-01-13 | 6.586 | 21,298,903 | +2,672 | 1.30% | 140,265,699 |
| 2012-01-16 | 2012-01-12 | 6.616 | 21,296,231 | -10,690 | 1.30% | 140,885,594 |
| 2012-01-13 | 2012-01-11 | 6.616 | 21,306,921 | +6,682 | 1.30% | 140,956,314 |
| 2012-01-12 | 2012-01-10 | 6.496 | 21,300,239 | -2,673 | 1.30% | 138,361,663 |
| 2012-01-10 | 2012-01-06 | 6.451 | 21,302,912 | -4,677 | 1.30% | 137,422,490 |
| 2012-01-09 | 2012-01-05 | 6.451 | 21,307,589 | -2,004 | 1.30% | 137,452,660 |
| 2012-01-06 | 2012-01-04 | 6.496 | 21,309,593 | -6,681 | 1.30% | 138,422,425 |
| 2012-01-05 | 2012-01-03 | 6.361 | 21,316,274 | +60,799 | 1.30% | 135,594,412 |
| 2012-01-04 | 2011-12-30 | 6.286 | 21,255,475 | +1,336 | 1.29% | 133,616,987 |
| 2012-01-03 | 2011-12-29 | 6.286 | 21,254,139 | -4,676 | 1.29% | 133,608,588 |
| 2011-12-30 | 2011-12-28 | 6.286 | 21,258,815 | +1,336 | 1.29% | 133,637,983 |
| 2011-12-29 | 2011-12-23 | 6.286 | 21,257,479 | -6,681 | 1.29% | 133,629,584 |
| 2011-12-28 | 2011-12-22 | 6.331 | 21,264,160 | -250,548 | 1.29% | 134,626,380 |
| 2011-12-23 | 2011-12-21 | 6.271 | 21,514,708 | -668 | 1.31% | 134,924,572 |
| 2011-12-21 | 2011-12-19 | 6.256 | 21,515,376 | +12,695 | 1.31% | 134,606,735 |
| 2011-12-20 | 2011-12-16 | 6.196 | 21,502,681 | +1,336 | 1.31% | 133,239,969 |
| 2011-12-19 | 2011-12-15 | 6.152 | 21,501,345 | -4,677 | 1.31% | 132,266,243 |
| 2011-12-16 | 2011-12-14 | 6.316 | 21,506,022 | -668 | 1.31% | 135,835,756 |
| 2011-12-15 | 2011-12-13 | 6.316 | 21,506,690 | -37,415 | 1.31% | 135,839,976 |
| 2011-12-14 | 2011-12-12 | 6.301 | 21,544,105 | +49,441 | 1.31% | 135,753,839 |
| 2011-12-13 | 2011-12-09 | 6.301 | 21,494,664 | +1,336 | 1.31% | 135,442,302 |
| 2011-12-12 | 2011-12-08 | 6.421 | 21,493,328 | -2,004 | 1.31% | 138,007,449 |
| 2011-12-09 | 2011-12-07 | 6.601 | 21,495,332 | -11,358 | 1.31% | 141,881,024 |
| 2011-12-08 | 2011-12-06 | 6.436 | 21,506,690 | +2,004 | 1.31% | 138,415,141 |
| 2011-12-07 | 2011-12-05 | 6.586 | 21,504,686 | -83,516 | 1.31% | 141,620,900 |
| 2011-12-06 | 2011-12-02 | 6.690 | 21,588,202 | +6,682 | 1.31% | 144,432,712 |
| 2011-12-05 | 2011-12-01 | 6.616 | 21,581,520 | -28,730 | 1.31% | 142,772,928 |
| 2011-12-02 | 2011-11-30 | 6.630 | 21,610,250 | -118,258 | 1.31% | 143,286,438 |
| 2011-12-01 | 2011-11-29 | 6.645 | 21,728,508 | -35,411 | 1.32% | 144,395,761 |
| 2011-11-30 | 2011-11-28 | 6.526 | 21,763,919 | +82,848 | 1.32% | 142,025,118 |
| 2011-11-25 | 2011-11-23 | 6.496 | 21,681,071 | -4,219,484 | 1.32% | 140,835,464 |
| 2011-11-21 | 2011-11-17 | 6.466 | 25,900,555 | -138,970 | 1.58% | 167,468,984 |
| 2011-11-18 | 2011-11-16 | 6.376 | 26,039,525 | -100,219 | 1.58% | 166,029,104 |
| 2011-11-17 | 2011-11-15 | 6.436 | 26,139,744 | -668 | 1.59% | 168,233,064 |
| 2011-11-16 | 2011-11-14 | 6.421 | 26,140,412 | -3,600,531 | 1.59% | 167,846,113 |
| 2011-11-14 | 2011-11-10 | 6.316 | 29,740,943 | -10,690 | 1.81% | 187,848,942 |
| 2011-11-11 | 2011-11-09 | 6.466 | 29,751,633 | +1,336 | 1.81% | 192,369,459 |
| 2011-11-10 | 2011-11-08 | 6.436 | 29,750,297 | -668 | 1.81% | 191,470,261 |
| 2011-11-09 | 2011-11-07 | 6.466 | 29,750,965 | -24,053 | 1.81% | 192,365,140 |
| 2011-11-08 | 2011-11-04 | 6.421 | 29,775,018 | -27,393 | 1.81% | 191,183,714 |
| 2011-11-07 | 2011-11-03 | 6.286 | 29,802,411 | -31,402 | 1.81% | 187,345,065 |
| 2011-11-04 | 2011-11-02 | 6.346 | 29,833,813 | -31,402 | 1.81% | 189,328,585 |
| 2011-11-03 | 2011-11-01 | 6.301 | 29,865,215 | -16,035 | 1.82% | 188,186,866 |
| 2011-11-02 | 2011-10-31 | 6.301 | 29,881,250 | -14,699 | 1.82% | 188,287,906 |
| 2011-11-01 | 2011-10-28 | 6.436 | 29,895,949 | -39,419 | 1.82% | 192,407,665 |
| 2011-10-31 | 2011-10-27 | 6.406 | 29,935,368 | +43,428 | 1.82% | 191,765,262 |
| 2011-10-28 | 2011-10-26 | 6.316 | 29,891,940 | +14,031 | 1.82% | 188,802,666 |
| 2011-10-27 | 2011-10-25 | 6.286 | 29,877,909 | -134,962 | 1.82% | 187,819,664 |
| 2011-10-26 | 2011-10-24 | 6.616 | 30,012,871 | -24,052 | 1.83% | 198,550,680 |
| 2011-10-25 | 2011-10-21 | 6.586 | 30,036,923 | -18,708 | 1.83% | 197,810,657 |
| 2011-10-24 | 2011-10-20 | 6.630 | 30,055,631 | +41,424 | 1.83% | 199,283,410 |
| 2011-10-21 | 2011-10-19 | 6.660 | 30,014,207 | -41,424 | 1.83% | 199,907,208 |
| 2011-10-20 | 2011-10-18 | 6.406 | 30,055,631 | -6,013 | 1.83% | 192,535,664 |
| 2011-10-19 | 2011-10-17 | 6.541 | 30,061,644 | -12,026 | 1.83% | 196,623,641 |
| 2011-10-17 | 2011-10-13 | 6.466 | 30,073,670 | -144,984 | 1.83% | 194,451,700 |
| 2011-10-13 | 2011-10-11 | 6.077 | 30,218,654 | -15,366 | 1.84% | 183,629,613 |
| 2011-10-12 | 2011-10-10 | 5.972 | 30,234,020 | -9,354 | 1.84% | 180,555,350 |
| 2011-10-11 | 2011-10-07 | 5.897 | 30,243,374 | -8,686 | 1.84% | 178,347,913 |
| 2011-10-10 | 2011-10-06 | 5.747 | 30,252,060 | -4,009 | 1.84% | 173,871,238 |
| 2011-10-07 | 2011-10-04 | 5.688 | 30,256,069 | -6,013 | 1.84% | 172,082,880 |
| 2011-10-06 | 2011-10-03 | 5.688 | 30,262,082 | -40,755 | 1.84% | 172,117,080 |
| 2011-10-04 | 2011-09-30 | 5.867 | 30,302,837 | -106,901 | 1.84% | 177,791,472 |
| 2011-10-03 | 2011-09-28 | 6.062 | 30,409,738 | -205,114 | 1.85% | 184,335,623 |
| 2011-09-30 | 2011-09-27 | 6.196 | 30,614,852 | +2,672 | 1.86% | 189,702,945 |
| 2011-09-28 | 2011-09-26 | 5.912 | 30,612,180 | -40,087 | 1.86% | 180,980,975 |
| 2011-09-27 | 2011-09-23 | 6.167 | 30,652,267 | +6,681 | 1.86% | 189,017,226 |
| 2011-09-26 | 2011-09-22 | 6.421 | 30,645,586 | -2,292,341 | 1.86% | 196,773,582 |
| 2011-09-23 | 2011-09-21 | 6.601 | 32,937,927 | +6,013 | 2.00% | 217,408,450 |
| 2011-09-22 | 2011-09-20 | 6.451 | 32,931,914 | +10,690 | 2.00% | 212,439,765 |
| 2011-09-21 | 2011-09-19 | 6.705 | 32,921,224 | +32,070 | 2.00% | 220,747,379 |
| 2011-09-20 | 2011-09-16 | 6.795 | 32,889,154 | +12,027 | 2.00% | 223,485,898 |
| 2011-09-19 | 2011-09-15 | 6.331 | 32,877,127 | +14,030 | 2.00% | 208,149,703 |
| 2011-09-16 | 2011-09-14 | 6.271 | 32,863,097 | -18,707 | 2.00% | 206,093,398 |
| 2011-09-15 | 2011-09-12 | 6.286 | 32,881,804 | -22,048 | 2.00% | 206,702,865 |
| 2011-09-14 | 2011-09-09 | 6.376 | 32,903,852 | -22,048 | 2.00% | 209,796,342 |
| 2011-09-12 | 2011-09-08 | 6.346 | 32,925,900 | -2,673 | 2.00% | 208,951,301 |
| 2011-09-09 | 2011-09-07 | 6.331 | 32,928,573 | -39,419 | 2.00% | 208,475,415 |
| 2011-09-07 | 2011-09-05 | 6.167 | 32,967,992 | -32,070 | 2.01% | 203,297,145 |
| 2011-09-06 | 2011-09-02 | 6.271 | 33,000,062 | -10,022 | 2.01% | 206,952,343 |
| 2011-09-05 | 2011-09-01 | 6.301 | 33,010,084 | +14,030 | 2.01% | 208,003,333 |
| 2011-09-02 | 2011-08-31 | 6.331 | 32,996,054 | +2,673 | 2.01% | 208,902,646 |
| 2011-09-01 | 2011-08-30 | 6.316 | 32,993,381 | +2,004 | 2.01% | 208,391,904 |
| 2011-08-31 | 2011-08-29 | 6.241 | 32,991,377 | -124,271 | 2.01% | 205,910,298 |
| 2011-08-30 | 2011-08-26 | 6.286 | 33,115,648 | +36,079 | 2.01% | 208,172,864 |
| 2011-08-29 | 2011-08-25 | 6.346 | 33,079,569 | +31,401 | 2.01% | 209,926,501 |
| 2011-08-26 | 2011-08-24 | 6.211 | 33,048,168 | +26,057 | 2.01% | 205,275,470 |
| 2011-08-25 | 2011-08-23 | 6.256 | 33,022,111 | +45,433 | 2.01% | 206,596,368 |
| 2011-08-24 | 2011-08-22 | 6.092 | 32,976,678 | +131,621 | 2.01% | 200,882,859 |
| 2011-08-23 | 2011-08-19 | 6.196 | 32,845,057 | +5,345 | 2.00% | 203,522,266 |
| 2011-08-22 | 2011-08-18 | 6.301 | 32,839,712 | +442,967 | 2.00% | 206,929,784 |
| 2011-08-19 | 2011-08-17 | 6.256 | 32,396,745 | +173,713 | 1.97% | 202,683,889 |
| 2011-08-18 | 2011-08-16 | 6.181 | 32,223,032 | +1,169,755 | 1.96% | 199,185,639 |
| 2011-08-17 | 2011-08-15 | 6.002 | 31,053,277 | -9,353 | 1.89% | 186,377,456 |
| 2011-08-16 | 2011-08-12 | 5.867 | 31,062,630 | -2,005 | 1.89% | 182,249,296 |
| 2011-08-15 | 2011-08-11 | 5.912 | 31,064,635 | +33,406 | 1.89% | 183,655,915 |
| 2011-08-10 | 2011-08-08 | 6.062 | 31,031,229 | -3,340 | 1.89% | 188,102,933 |
| 2011-08-09 | 2011-08-05 | 6.167 | 31,034,569 | -17,371 | 1.89% | 191,374,691 |
| 2011-08-08 | 2011-08-04 | 6.346 | 31,051,940 | -15,367 | 1.89% | 197,058,950 |
| 2011-08-05 | 2011-08-03 | 6.361 | 31,067,307 | -9,354 | 1.89% | 197,621,462 |
| 2011-08-04 | 2011-08-02 | 6.406 | 31,076,661 | -2,004 | 1.89% | 199,076,358 |
| 2011-08-02 | 2011-07-29 | 6.241 | 31,078,665 | -16,036 | 1.89% | 193,972,418 |
| 2011-08-01 | 2011-07-28 | 6.271 | 31,094,701 | -6,681 | 1.89% | 195,003,307 |
| 2011-07-29 | 2011-07-27 | 6.286 | 31,101,382 | +2,005 | 1.89% | 195,510,707 |
| 2011-07-28 | 2011-07-26 | 6.286 | 31,099,377 | -2,005 | 1.89% | 195,498,103 |
| 2011-07-27 | 2011-07-25 | 6.286 | 31,101,382 | -2,004 | 1.89% | 195,510,707 |
| 2011-07-26 | 2011-07-22 | 6.421 | 31,103,386 | +11,358 | 1.89% | 199,713,090 |
| 2011-07-25 | 2011-07-21 | 6.301 | 31,092,028 | -9,354 | 1.89% | 195,917,267 |
| 2011-07-22 | 2011-07-20 | 6.286 | 31,101,382 | -43,428 | 1.89% | 195,510,707 |
| 2011-07-21 | 2011-07-19 | 6.226 | 31,144,810 | -4,677 | 1.89% | 193,919,099 |
| 2011-07-19 | 2011-07-15 | 6.226 | 31,149,487 | -3,340 | 1.89% | 193,948,220 |
| 2011-07-15 | 2011-07-13 | 6.137 | 31,152,827 | -6,014 | 1.90% | 191,171,386 |
| 2011-07-14 | 2011-07-12 | 6.062 | 31,158,841 | -6,013 | 1.90% | 188,876,483 |
| 2011-07-13 | 2011-07-11 | 6.256 | 31,164,854 | +306,002 | 1.90% | 194,976,804 |
| 2011-07-12 | 2011-07-08 | 6.301 | 30,858,852 | -155,005 | 1.88% | 194,447,977 |
| 2011-07-11 | 2011-07-07 | 6.256 | 31,013,857 | -15,367 | 1.89% | 194,032,121 |
| 2011-07-08 | 2011-07-06 | 6.256 | 31,029,224 | -29,398 | 1.89% | 194,128,261 |
| 2011-07-07 | 2011-07-05 | 6.226 | 31,058,622 | -8,017 | 1.89% | 193,382,461 |
| 2011-07-06 | 2011-07-04 | 6.286 | 31,066,639 | +55,454 | 1.89% | 195,292,304 |
| 2011-07-05 | 2011-06-30 | 6.211 | 31,011,185 | -12,694 | 1.89% | 192,622,949 |
| 2011-07-04 | 2011-06-29 | 6.062 | 31,023,879 | +130,953 | 1.89% | 188,058,380 |
| 2011-06-30 | 2011-06-28 | 6.092 | 30,892,926 | +32,738 | 1.88% | 188,189,341 |
| 2011-06-29 | 2011-06-27 | 6.107 | 30,860,188 | +24,052 | 1.88% | 188,451,804 |
| 2011-06-28 | 2011-06-24 | 6.017 | 30,836,136 | -2,004 | 1.88% | 185,535,737 |
| 2011-06-27 | 2011-06-23 | 5.987 | 30,838,140 | -7,349 | 1.88% | 184,624,672 |
| 2011-06-24 | 2011-06-22 | 6.107 | 30,845,489 | -9,354 | 1.88% | 188,362,043 |
| 2011-06-23 | 2011-06-21 | 6.047 | 30,854,843 | -16,703 | 1.88% | 186,571,917 |
| 2011-06-22 | 2011-06-20 | 5.942 | 30,871,546 | -10,022 | 1.88% | 183,438,485 |
| 2011-06-21 | 2011-06-17 | 6.107 | 30,881,568 | -6,013 | 1.88% | 188,582,364 |
| 2011-06-20 | 2011-06-16 | 6.211 | 30,887,581 | -3,341 | 1.88% | 191,855,195 |
| 2011-06-17 | 2011-06-15 | 6.271 | 30,890,922 | -2,004 | 1.88% | 193,725,354 |
| 2011-06-16 | 2011-06-14 | 6.286 | 30,892,926 | +17,371 | 1.88% | 194,200,303 |
| 2011-06-15 | 2011-06-13 | 6.241 | 30,875,555 | +3,340 | 1.88% | 192,704,740 |
| 2011-06-14 | 2011-06-10 | 6.286 | 30,872,215 | +7,350 | 1.88% | 194,070,109 |
| 2011-06-13 | 2011-06-09 | 6.256 | 30,864,865 | +2,004 | 1.88% | 193,099,981 |
| 2011-06-10 | 2011-06-08 | 6.316 | 30,862,861 | +5,345 | 1.88% | 194,935,171 |
| 2011-06-09 | 2011-06-07 | 6.316 | 30,857,516 | +12,027 | 1.88% | 194,901,411 |
| 2011-06-08 | 2011-06-03 | 6.286 | 30,845,489 | +34,074 | 1.88% | 193,902,103 |
| 2011-06-07 | 2011-06-02 | 6.256 | 30,811,415 | +2,672 | 1.87% | 192,765,582 |
| 2011-06-03 | 2011-06-01 | 6.376 | 30,808,743 | +78,171 | 1.87% | 196,437,839 |
| 2011-06-02 | 2011-05-31 | 6.316 | 30,730,572 | -2,672 | 1.87% | 194,099,610 |
| 2011-05-31 | 2011-05-27 | 6.211 | 30,733,244 | -3,341 | 1.87% | 190,896,545 |
| 2011-05-30 | 2011-05-26 | 6.241 | 30,736,585 | -1,336 | 1.87% | 191,837,381 |
| 2011-05-27 | 2011-05-25 | 6.256 | 30,737,921 | -22,048 | 1.87% | 192,305,781 |
| 2011-05-26 | 2011-05-24 | 6.241 | 30,759,969 | -177,054 | 1.87% | 191,983,329 |
| 2011-05-25 | 2011-05-23 | 6.241 | 30,937,023 | -50,109 | 1.88% | 193,088,382 |
| 2011-05-24 | 2011-05-20 | 6.361 | 30,987,132 | -668 | 1.89% | 197,121,425 |
| 2011-05-23 | 2011-05-19 | 6.271 | 30,987,800 | +218,965 | 1.89% | 194,322,940 |
| 2011-05-20 | 2011-05-18 | 6.376 | 30,768,835 | +344,956 | 1.89% | 196,196,573 |
| 2011-05-19 | 2011-05-17 | 6.286 | 30,423,879 | +25,208 | 1.86% | 191,245,241 |
| 2011-05-17 | 2011-05-13 | 6.467 | 30,398,671 | -19,238 | 1.86% | 196,585,683 |
| 2011-05-16 | 2011-05-12 | 6.407 | 30,417,909 | +4,644 | 1.86% | 194,875,967 |
| 2011-05-13 | 2011-05-11 | 6.407 | 30,413,265 | +11,277 | 1.86% | 194,846,215 |
| 2011-05-12 | 2011-05-09 | 6.437 | 30,401,988 | +64,348 | 1.86% | 195,690,550 |
| 2011-05-11 | 2011-05-06 | 6.241 | 30,337,640 | -2,654 | 1.86% | 189,331,175 |
| 2011-05-09 | 2011-05-05 | 6.331 | 30,340,294 | +49,090 | 1.86% | 192,091,909 |
| 2011-05-06 | 2011-05-04 | 6.241 | 30,291,204 | +7,297 | 1.86% | 189,041,378 |
| 2011-05-05 | 2011-05-03 | 6.226 | 30,283,907 | +27,199 | 1.86% | 188,539,327 |
| 2011-05-04 | 2011-04-29 | 6.181 | 30,256,708 | +7,297 | 1.85% | 187,001,688 |
| 2011-05-03 | 2011-04-28 | 6.181 | 30,249,411 | +1,327 | 1.85% | 186,956,589 |
| 2011-04-29 | 2011-04-27 | 6.165 | 30,248,084 | +98,843 | 1.85% | 186,492,416 |
| 2011-04-28 | 2011-04-26 | 6.196 | 30,149,241 | -9,287 | 1.85% | 186,791,970 |
| 2011-04-27 | 2011-04-21 | 6.241 | 30,158,528 | +83,585 | 1.85% | 188,213,373 |
| 2011-04-26 | 2011-04-20 | 6.030 | 30,074,943 | +124,051 | 1.84% | 181,344,672 |
| 2011-04-21 | 2011-04-19 | 6.105 | 29,950,892 | +182,429 | 1.84% | 182,854,133 |
| 2011-04-20 | 2011-04-18 | 6.196 | 29,768,463 | -254,073 | 1.83% | 184,432,830 |
| 2011-04-19 | 2011-04-15 | 6.135 | 30,022,536 | -44,446 | 1.84% | 184,196,672 |
| 2011-04-18 | 2011-04-14 | 6.045 | 30,066,982 | -35,823 | 1.84% | 181,749,911 |
| 2011-04-15 | 2011-04-13 | 6.015 | 30,102,805 | +17,248 | 1.85% | 181,058,892 |
| 2011-04-14 | 2011-04-12 | 5.924 | 30,085,557 | -43,119 | 1.84% | 178,234,020 |
| 2011-04-13 | 2011-04-11 | 5.969 | 30,128,676 | -5,971 | 1.85% | 179,851,983 |
| 2011-04-12 | 2011-04-08 | 6.060 | 30,134,647 | -278,618 | 1.85% | 182,613,196 |
| 2011-04-11 | 2011-04-07 | 6.060 | 30,413,265 | +51,080 | 1.86% | 184,301,596 |
| 2011-04-08 | 2011-04-06 | 6.060 | 30,362,185 | -238,815 | 1.86% | 183,992,056 |
| 2011-04-07 | 2011-04-04 | 6.105 | 30,601,000 | -445,789 | 1.88% | 186,823,128 |
| 2011-04-06 | 2011-04-01 | 6.090 | 31,046,789 | -431,858 | 1.90% | 189,076,717 |
| 2011-04-04 | 2011-03-31 | 6.105 | 31,478,647 | +427,214 | 1.93% | 192,181,278 |
| 2011-04-01 | 2011-03-30 | 6.090 | 31,051,433 | +15,258 | 1.90% | 189,104,999 |
| 2011-03-31 | 2011-03-29 | 6.105 | 31,036,175 | +1,842,196 | 1.90% | 189,479,928 |
| 2011-03-30 | 2011-03-28 | 6.150 | 29,193,979 | +9,951 | 1.80% | 179,553,325 |
| 2011-03-29 | 2011-03-25 | 6.045 | 29,184,028 | -218,251 | 1.80% | 176,412,601 |
| 2011-03-28 | 2011-03-24 | 5.985 | 29,402,279 | -110,784 | 1.81% | 175,959,005 |
| 2011-03-25 | 2011-03-23 | 5.985 | 29,513,063 | +214,270 | 1.82% | 176,621,996 |
| 2011-03-24 | 2011-03-22 | 5.954 | 29,298,793 | -123,388 | 1.80% | 174,456,366 |
| 2011-03-23 | 2011-03-21 | 5.924 | 29,422,181 | +259,381 | 1.81% | 174,304,023 |
| 2011-03-22 | 2011-03-18 | 5.864 | 29,162,800 | +297,192 | 1.79% | 171,008,941 |
| 2011-03-21 | 2011-03-17 | 5.834 | 28,865,608 | +206,974 | 1.78% | 168,395,961 |
| 2011-03-18 | 2011-03-16 | 5.864 | 28,658,634 | +9,287 | 1.76% | 168,052,541 |
| 2011-03-17 | 2011-03-15 | 5.789 | 28,649,347 | -84,249 | 1.76% | 165,838,724 |
| 2011-03-16 | 2011-03-14 | 5.909 | 28,733,596 | -1,990 | 1.77% | 169,791,539 |
| 2011-03-15 | 2011-03-11 | 5.909 | 28,735,586 | -69,655 | 1.77% | 169,803,298 |
| 2011-03-11 | 2011-03-09 | 5.985 | 28,805,241 | -3,980 | 1.77% | 172,386,009 |
| 2011-03-10 | 2011-03-08 | 5.954 | 28,809,221 | -1,990 | 1.77% | 171,541,265 |
| 2011-03-09 | 2011-03-07 | 5.954 | 28,811,211 | +663 | 1.77% | 171,553,114 |
| 2011-03-08 | 2011-03-04 | 6.000 | 28,810,548 | +340,312 | 1.77% | 172,852,071 |
| 2011-03-07 | 2011-03-03 | 5.789 | 28,470,236 | -37,812 | 1.75% | 164,801,928 |
| 2011-03-04 | 2011-03-02 | 5.879 | 28,508,048 | -8,624 | 1.75% | 167,599,255 |
| 2011-03-03 | 2011-03-01 | 5.924 | 28,516,672 | -31,179 | 1.75% | 168,939,571 |
| 2011-03-02 | 2011-02-28 | 5.954 | 28,547,851 | +96,190 | 1.76% | 169,984,966 |
| 2011-03-01 | 2011-02-25 | 5.789 | 28,451,661 | +13,931 | 1.75% | 164,694,405 |
| 2011-02-28 | 2011-02-24 | 5.728 | 28,437,730 | -663 | 1.75% | 162,899,038 |
| 2011-02-25 | 2011-02-23 | 5.819 | 28,438,393 | +9,950 | 1.75% | 165,474,986 |
| 2011-02-24 | 2011-02-22 | 5.879 | 28,428,443 | +37,149 | 1.75% | 167,131,256 |
| 2011-02-23 | 2011-02-21 | 5.909 | 28,391,294 | +5,971 | 1.75% | 167,768,820 |
| 2011-02-22 | 2011-02-18 | 5.834 | 28,385,323 | +27,198 | 1.75% | 165,594,078 |
| 2011-02-21 | 2011-02-17 | 5.969 | 28,358,125 | +1,327 | 1.75% | 169,282,746 |
| 2011-02-18 | 2011-02-16 | 6.015 | 28,356,798 | +34,495 | 1.75% | 170,557,209 |
| 2011-02-17 | 2011-02-15 | 5.939 | 28,322,303 | -2,653 | 1.74% | 168,215,024 |
| 2011-02-16 | 2011-02-14 | 6.060 | 28,324,956 | -6,634 | 1.74% | 171,646,635 |
| 2011-02-15 | 2011-02-11 | 5.819 | 28,331,590 | -8,624 | 1.74% | 164,853,529 |
| 2011-02-14 | 2011-02-10 | 5.894 | 28,340,214 | +43,120 | 1.74% | 167,039,768 |
| 2011-02-11 | 2011-02-09 | 5.924 | 28,297,094 | +15,257 | 1.74% | 167,638,739 |
| 2011-02-10 | 2011-02-08 | 6.060 | 28,281,837 | -663 | 1.74% | 171,385,338 |
| 2011-02-09 | 2011-02-07 | 6.060 | 28,282,500 | +3,317 | 1.74% | 171,389,355 |
| 2011-02-08 | 2011-02-02 | 5.985 | 28,279,183 | -294,539 | 1.74% | 169,237,796 |
| 2011-02-07 | 2011-01-31 | 6.015 | 28,573,722 | -13,268 | 1.76% | 171,861,939 |
| 2011-02-01 | 2011-01-28 | 6.030 | 28,586,990 | -3,317 | 1.76% | 172,372,674 |
| 2011-01-31 | 2011-01-27 | 6.000 | 28,590,307 | +164,518 | 1.76% | 171,530,711 |
| 2011-01-28 | 2011-01-26 | 6.045 | 28,425,789 | -3,317 | 1.75% | 171,829,172 |
| 2011-01-27 | 2011-01-25 | 6.075 | 28,429,106 | +49,090 | 1.75% | 172,706,326 |
| 2011-01-26 | 2011-01-24 | 6.015 | 28,380,016 | -3,317 | 1.75% | 170,696,858 |
| 2011-01-25 | 2011-01-21 | 6.060 | 28,383,333 | -7,297 | 1.75% | 172,000,394 |
| 2011-01-24 | 2011-01-20 | 6.120 | 28,390,630 | -10,614 | 1.75% | 173,756,500 |
| 2011-01-21 | 2011-01-19 | 6.211 | 28,401,244 | +3,317 | 1.75% | 176,390,250 |
| 2011-01-20 | 2011-01-18 | 6.165 | 28,397,927 | -66,338 | 1.75% | 175,085,404 |
| 2011-01-18 | 2011-01-14 | 6.060 | 28,464,265 | -3,317 | 1.75% | 172,490,835 |
| 2011-01-17 | 2011-01-13 | 6.120 | 28,467,582 | +61,031 | 1.75% | 174,227,462 |
| 2011-01-13 | 2011-01-11 | 6.045 | 28,406,551 | +113,437 | 1.75% | 171,712,881 |
| 2011-01-12 | 2011-01-10 | 5.954 | 28,293,114 | -19,901 | 1.74% | 168,468,164 |
| 2011-01-11 | 2011-01-07 | 5.849 | 28,313,015 | -52,407 | 1.74% | 165,599,050 |
| 2011-01-10 | 2011-01-06 | 5.849 | 28,365,422 | +17,248 | 1.75% | 165,905,572 |
| 2011-01-07 | 2011-01-05 | 5.758 | 28,348,174 | +5,307 | 1.75% | 163,240,700 |
| 2011-01-06 | 2011-01-04 | 5.728 | 28,342,867 | -20,565 | 1.74% | 162,355,637 |
| 2011-01-05 | 2011-01-03 | 5.698 | 28,363,432 | +1,033,540 | 1.75% | 161,618,316 |
| 2011-01-04 | 2010-12-31 | 5.623 | 27,329,892 | -104,813 | 1.68% | 153,669,169 |
| 2011-01-03 | 2010-12-29 | 5.547 | 27,434,705 | -3,980 | 1.69% | 152,190,698 |
| 2010-12-30 | 2010-12-28 | 5.532 | 27,438,685 | -2,654 | 1.69% | 151,799,155 |
| 2010-12-29 | 2010-12-24 | 5.457 | 27,441,339 | -3,317 | 1.69% | 149,745,530 |
| 2010-12-28 | 2010-12-22 | 5.502 | 27,444,656 | -5,307 | 1.69% | 151,004,765 |
| 2010-12-23 | 2010-12-21 | 5.502 | 27,449,963 | +9,288 | 1.69% | 151,033,965 |
| 2010-12-21 | 2010-12-17 | 5.532 | 27,440,675 | -4,644 | 1.69% | 151,810,165 |
| 2010-12-20 | 2010-12-16 | 5.562 | 27,445,319 | +33,832 | 1.69% | 152,663,300 |
| 2010-12-17 | 2010-12-15 | 5.653 | 27,411,487 | +14,594 | 1.69% | 154,954,381 |
| 2010-12-16 | 2010-12-14 | 5.683 | 27,396,893 | +24,545 | 1.69% | 155,697,866 |
| 2010-12-15 | 2010-12-13 | 5.728 | 27,372,348 | +25,209 | 1.69% | 156,796,241 |
| 2010-12-14 | 2010-12-10 | 5.773 | 27,347,139 | +16,206 | 1.68% | 157,888,562 |
| 2010-12-13 | 2010-12-09 | 5.789 | 27,330,933 | +46,151 | 1.68% | 158,206,994 |
| 2010-12-10 | 2010-12-08 | 5.804 | 27,284,782 | -19,095 | 1.68% | 158,351,147 |
| 2010-12-09 | 2010-12-07 | 5.894 | 27,303,877 | +8,624 | 1.68% | 160,931,505 |
| 2010-12-08 | 2010-12-06 | 5.924 | 27,295,253 | +64,348 | 1.68% | 161,703,593 |
| 2010-12-07 | 2010-12-03 | 5.804 | 27,230,905 | +33,169 | 1.68% | 158,038,464 |
| 2010-12-06 | 2010-12-02 | 5.743 | 27,197,736 | -333,015 | 1.67% | 156,206,005 |
| 2010-12-03 | 2010-12-01 | 5.728 | 27,530,751 | +15,921 | 1.69% | 157,703,616 |
| 2010-12-02 | 2010-11-30 | 5.713 | 27,514,830 | -51,744 | 1.69% | 157,197,647 |
| 2010-12-01 | 2010-11-29 | 5.758 | 27,566,574 | -27,198 | 1.70% | 158,739,919 |
| 2010-11-30 | 2010-11-26 | 5.653 | 27,593,772 | +9,951 | 1.70% | 155,984,820 |
| 2010-11-29 | 2010-11-25 | 5.668 | 27,583,821 | +20,564 | 1.70% | 156,344,377 |
| 2010-11-26 | 2010-11-24 | 5.608 | 27,563,257 | -5,307 | 1.70% | 154,565,823 |
| 2010-11-25 | 2010-11-23 | 5.623 | 27,568,564 | +4,379 | 1.70% | 155,011,163 |
| 2010-11-24 | 2010-11-22 | 5.668 | 27,564,185 | -96,853 | 1.70% | 156,233,081 |
| 2010-11-23 | 2010-11-19 | 5.593 | 27,661,038 | -122,062 | 1.70% | 154,697,174 |
| 2010-11-22 | 2010-11-18 | 5.653 | 27,783,100 | +103,487 | 1.71% | 157,055,072 |
| 2010-11-19 | 2010-11-17 | 5.487 | 27,679,613 | -17,911 | 1.70% | 151,880,282 |
| 2010-11-18 | 2010-11-16 | 5.698 | 27,697,524 | -74,298 | 1.71% | 157,823,890 |
| 2010-11-17 | 2010-11-15 | 5.713 | 27,771,822 | -157,884 | 1.71% | 158,665,893 |
| 2010-11-16 | 2010-11-12 | 5.472 | 27,929,706 | -7,297 | 1.72% | 152,831,539 |
| 2010-11-15 | 2010-11-11 | 5.472 | 27,937,003 | -3,938,752 | 1.72% | 152,871,468 |
| 2010-11-11 | 2010-11-09 | 5.442 | 31,875,755 | +4,644 | 1.96% | 173,463,330 |
| 2010-11-10 | 2010-11-08 | 5.517 | 31,871,111 | -109,458 | 1.96% | 175,840,247 |
| 2010-11-09 | 2010-11-05 | 5.382 | 31,980,569 | -67,664 | 1.97% | 172,105,361 |
| 2010-11-08 | 2010-11-04 | 5.472 | 32,048,233 | -57,050 | 1.97% | 175,368,146 |
| 2010-11-05 | 2010-11-03 | 5.382 | 32,105,283 | +3,980 | 1.98% | 172,776,517 |
| 2010-11-04 | 2010-11-02 | 5.366 | 32,101,303 | -102,823 | 1.98% | 172,271,191 |
| 2010-11-03 | 2010-11-01 | 5.321 | 32,204,126 | +1,326 | 1.98% | 171,366,615 |
| 2010-11-02 | 2010-10-29 | 5.351 | 32,202,800 | +79,606 | 1.98% | 172,330,435 |
| 2010-11-01 | 2010-10-28 | 5.336 | 32,123,194 | -1,991 | 1.98% | 171,420,193 |
| 2010-10-29 | 2010-10-27 | 5.306 | 32,125,185 | -1,326 | 1.98% | 170,462,282 |
| 2010-10-28 | 2010-10-26 | 5.306 | 32,126,511 | -129,359 | 1.98% | 170,469,318 |
| 2010-10-19 | 2010-10-15 | 5.351 | 32,255,870 | -4,643 | 1.99% | 172,614,434 |
| 2010-10-18 | 2010-10-14 | 5.412 | 32,260,513 | -4,644 | 1.99% | 174,584,512 |
| 2010-10-14 | 2010-10-12 | 5.351 | 32,265,157 | -7,961 | 1.99% | 172,664,133 |
| 2010-10-13 | 2010-10-11 | 5.336 | 32,273,118 | -3,316 | 1.99% | 172,220,238 |
| 2010-09-29 | 2010-09-27 | 5.502 | 32,276,434 | +14,594 | 1.99% | 177,589,959 |
| 2010-09-28 | 2010-09-24 | 5.487 | 32,261,840 | -664 | 1.99% | 177,023,333 |
| 2010-09-27 | 2010-09-22 | 5.472 | 32,262,504 | +1,991 | 1.99% | 176,540,638 |
| 2010-09-24 | 2010-09-21 | 5.532 | 32,260,513 | +663 | 1.99% | 178,474,975 |
| 2010-09-21 | 2010-09-17 | 5.472 | 32,259,850 | +9,287 | 1.99% | 176,526,116 |
| 2010-09-17 | 2010-09-15 | 5.366 | 32,250,563 | +3,981 | 1.99% | 173,072,192 |
| 2010-09-16 | 2010-09-14 | 5.382 | 32,246,582 | +14,594 | 1.99% | 173,536,926 |
| 2010-09-15 | 2010-09-13 | 5.321 | 32,231,988 | +7,297 | 1.98% | 171,514,876 |
| 2010-09-14 | 2010-09-10 | 5.487 | 32,224,691 | +663 | 1.98% | 176,819,493 |
| 2010-09-13 | 2010-09-09 | 5.457 | 32,224,028 | -40,466 | 1.98% | 175,844,340 |
| 2010-09-10 | 2010-09-08 | 5.366 | 32,264,494 | -425,907 | 1.99% | 173,146,953 |
| 2010-09-09 | 2010-09-07 | 5.336 | 32,690,401 | -157,734 | 2.01% | 174,447,001 |
| 2010-09-08 | 2010-09-06 | 5.442 | 32,848,135 | -473,185 | 2.02% | 178,754,883 |
| 2010-09-07 | 2010-09-03 | 5.095 | 33,321,320 | -340,351 | 2.05% | 169,777,015 |
| 2010-09-06 | 2010-09-02 | 5.095 | 33,661,671 | -107,446 | 2.07% | 171,511,154 |
| 2010-09-03 | 2010-09-01 | 5.050 | 33,769,117 | -335,343 | 2.08% | 170,531,459 |
| 2010-09-02 | 2010-08-31 | 5.020 | 34,104,460 | -64,729 | 2.10% | 171,196,707 |
| 2010-09-01 | 2010-08-30 | 5.095 | 34,169,189 | -110,641 | 2.10% | 174,097,032 |
| 2010-08-31 | 2010-08-27 | 5.110 | 34,279,830 | -129,082 | 2.11% | 175,177,512 |
| 2010-08-30 | 2010-08-26 | 5.095 | 34,408,912 | -37,813 | 2.12% | 175,318,456 |
| 2010-08-27 | 2010-08-25 | 4.854 | 34,446,725 | -517,636 | 2.12% | 167,202,900 |
| 2010-08-26 | 2010-08-24 | 4.764 | 34,964,361 | -62,835 | 2.15% | 166,553,082 |
| 2010-08-25 | 2010-08-23 | 4.658 | 35,027,196 | -86,984 | 2.16% | 163,156,300 |
| 2010-08-24 | 2010-08-20 | 4.733 | 35,114,180 | -47,418 | 2.16% | 166,208,096 |
| 2010-08-23 | 2010-08-19 | 4.673 | 35,161,598 | -15,805 | 2.16% | 164,312,383 |
| 2010-08-20 | 2010-08-18 | 4.643 | 35,177,403 | -32,741 | 2.17% | 163,325,685 |
| 2010-08-19 | 2010-08-17 | 4.703 | 35,210,144 | -23,332 | 2.17% | 165,600,785 |
| 2010-08-18 | 2010-08-16 | 4.643 | 35,233,476 | -21,075 | 2.17% | 163,586,027 |
| 2010-08-17 | 2010-08-13 | 4.673 | 35,254,551 | -18,817 | 2.17% | 164,746,758 |
| 2010-08-16 | 2010-08-12 | 4.568 | 35,273,368 | -106,055 | 2.17% | 161,112,618 |
| 2010-08-13 | 2010-08-11 | 4.568 | 35,379,423 | -220,154 | 2.18% | 161,597,029 |
| 2010-08-12 | 2010-08-10 | 4.598 | 35,599,577 | -63,690 | 2.19% | 163,675,876 |
| 2010-08-11 | 2010-08-09 | 4.613 | 35,663,267 | -25,303 | 2.20% | 164,506,305 |
| 2010-08-10 | 2010-08-06 | 4.583 | 35,688,570 | -238,109 | 2.20% | 163,547,054 |
| 2010-08-02 | 2010-07-29 | 4.628 | 35,926,679 | -25,208 | 2.21% | 166,262,936 |
| 2010-07-29 | 2010-07-27 | 4.658 | 35,951,887 | -135,329 | 2.21% | 167,463,501 |
| 2010-07-28 | 2010-07-26 | 4.658 | 36,087,216 | -31,179 | 2.22% | 168,093,862 |
| 2010-07-27 | 2010-07-23 | 4.718 | 36,118,395 | -189,725 | 2.22% | 170,416,946 |
| 2010-07-26 | 2010-07-22 | 4.673 | 36,308,120 | -322,401 | 2.24% | 169,670,153 |
| 2010-07-23 | 2010-07-21 | 4.613 | 36,630,521 | -291,222 | 2.25% | 168,968,021 |
| 2010-07-22 | 2010-07-20 | 4.613 | 36,921,743 | -128,032 | 2.27% | 170,311,360 |
| 2010-07-21 | 2010-07-19 | 4.598 | 37,049,775 | -2,654 | 2.28% | 170,343,439 |
| 2010-07-20 | 2010-07-16 | 4.613 | 37,052,429 | -1,326 | 2.28% | 170,914,184 |
| 2010-07-16 | 2010-07-14 | 4.568 | 37,053,755 | -178,449 | 2.28% | 169,244,612 |
| 2010-07-15 | 2010-07-13 | 4.568 | 37,232,204 | -26,535 | 2.29% | 170,059,685 |
| 2010-07-14 | 2010-07-12 | 4.598 | 37,258,739 | -452,422 | 2.86% | 171,304,191 |
| 2010-07-13 | 2010-07-09 | 4.583 | 37,711,161 | -27,862 | 2.89% | 172,815,815 |
| 2010-07-12 | 2010-07-08 | 4.598 | 37,739,023 | -315,436 | 2.90% | 173,512,389 |
| 2010-07-08 | 2010-07-06 | 4.507 | 38,054,459 | -180,438 | 2.92% | 171,520,778 |
| 2010-07-07 | 2010-07-05 | 4.462 | 38,234,897 | -203,657 | 2.93% | 170,604,952 |
| 2010-07-06 | 2010-07-02 | 4.462 | 38,438,554 | -431,487 | 2.95% | 171,513,674 |
| 2010-07-05 | 2010-06-30 | 4.462 | 38,870,041 | -34,574 | 2.98% | 173,438,978 |
| 2010-07-02 | 2010-06-29 | 4.477 | 38,904,615 | -125,474 | 2.99% | 174,179,712 |
| 2010-06-30 | 2010-06-28 | 4.507 | 39,030,089 | -349,732 | 3.00% | 175,918,181 |
| 2010-06-29 | 2010-06-25 | 4.447 | 39,379,821 | -340,445 | 3.03% | 175,120,001 |
| 2010-06-28 | 2010-06-24 | 4.568 | 39,720,266 | -263,806 | 3.05% | 181,424,015 |
| 2010-06-25 | 2010-06-23 | 4.477 | 39,984,072 | -1,986,090 | 3.07% | 179,012,545 |
| 2010-06-24 | 2010-06-22 | 4.643 | 41,970,162 | -186,947 | 3.23% | 194,863,886 |
| 2010-06-23 | 2010-06-21 | 4.613 | 42,157,109 | -349,826 | 3.24% | 194,460,879 |
| 2010-06-22 | 2010-06-18 | 4.628 | 42,506,935 | -106,776 | 3.27% | 196,715,311 |
| 2010-06-21 | 2010-06-17 | 4.568 | 42,613,711 | -123,050 | 3.28% | 194,639,949 |
| 2010-06-18 | 2010-06-15 | 4.537 | 42,736,761 | -38,222 | 3.29% | 193,913,523 |
| 2010-06-17 | 2010-06-14 | 4.537 | 42,774,983 | -71,151 | 3.29% | 194,086,951 |
| 2010-06-15 | 2010-06-11 | 4.522 | 42,846,134 | -105,079 | 3.30% | 193,763,912 |
| 2010-06-14 | 2010-06-10 | 4.492 | 42,951,213 | +1,327 | 3.30% | 192,944,185 |
| 2010-06-11 | 2010-06-09 | 4.462 | 42,949,886 | +17,911 | 3.30% | 191,643,336 |
| 2010-06-08 | 2010-06-04 | 4.733 | 42,931,975 | -11,286 | 3.30% | 203,212,544 |
| 2010-05-27 | 2010-05-25 | 4.809 | 42,943,261 | +59,040 | 3.30% | 206,502,684 |
| 2010-05-26 | 2010-05-24 | 4.975 | 42,884,221 | +118,081 | 3.30% | 213,329,768 |
| 2010-05-17 | 2010-05-13 | 4.899 | 42,766,140 | -30,515 | 3.29% | 209,518,999 |
| 2010-05-14 | 2010-05-12 | 4.884 | 42,796,655 | -1,579,499 | 3.29% | 209,023,364 |
| 2010-05-13 | 2010-05-11 | 4.944 | 44,376,154 | -596,376 | 3.41% | 219,413,578 |
| 2010-05-12 | 2010-05-10 | 4.990 | 44,972,530 | -1,045,481 | 3.46% | 224,396,103 |
| 2010-05-11 | 2010-05-07 | 4.824 | 46,018,011 | -636,841 | 3.54% | 221,982,030 |
| 2010-05-10 | 2010-05-06 | 4.764 | 46,654,852 | -169,824 | 3.59% | 222,240,853 |
| 2010-05-07 | 2010-05-05 | 4.854 | 46,824,676 | -269,995 | 3.60% | 227,284,934 |
| 2010-05-06 | 2010-05-04 | 4.824 | 47,094,671 | -788,754 | 3.62% | 227,175,631 |
| 2010-05-05 | 2010-05-03 | 5.020 | 47,883,425 | -331,688 | 3.68% | 240,364,008 |
| 2010-05-04 | 2010-04-30 | 5.125 | 48,215,113 | -656,080 | 3.71% | 247,116,704 |
| 2010-05-03 | 2010-04-29 | 5.065 | 48,871,193 | -437,828 | 3.76% | 247,532,492 |
| 2010-04-30 | 2010-04-28 | 5.050 | 49,309,021 | -618,267 | 3.79% | 249,006,786 |
| 2010-04-29 | 2010-04-27 | 5.382 | 49,927,288 | +481,611 | 3.84% | 268,686,712 |
| 2010-04-28 | 2010-04-26 | 5.427 | 49,445,677 | +46,437 | 3.81% | 268,330,985 |
| 2010-04-27 | 2010-04-23 | 5.427 | 49,399,240 | +10,614 | 3.80% | 268,078,981 |
| 2010-04-26 | 2010-04-22 | 5.457 | 49,388,626 | +41,793 | 3.80% | 269,510,389 |
| 2010-04-23 | 2010-04-21 | 5.472 | 49,346,833 | +35,159 | 3.80% | 270,034,490 |
| 2010-04-22 | 2010-04-20 | 5.487 | 49,311,674 | +284,409 | 3.80% | 270,589,579 |
| 2010-04-20 | 2010-04-16 | 5.609 | 49,027,265 | -2,888,831 | 3.79% | 274,974,322 |
| 2010-04-19 | 2010-04-15 | 5.472 | 51,916,096 | -929,519 | 4.02% | 284,093,946 |
| 2010-04-16 | 2010-04-14 | 5.851 | 52,845,615 | -39,774,307 | 4.09% | 309,206,782 |
| 2010-04-15 | 2010-04-13 | 5.821 | 92,619,922 | -2,639 | 7.17% | 539,123,652 |
| 2010-04-14 | 2010-04-12 | 5.866 | 92,622,561 | -5,277 | 7.17% | 543,351,037 |
| 2010-04-13 | 2010-04-09 | 5.866 | 92,627,838 | -3,958 | 7.17% | 543,381,993 |
| 2010-04-12 | 2010-04-08 | 5.760 | 92,631,796 | -2,639 | 7.17% | 533,576,177 |
| 2010-04-09 | 2010-04-07 | 5.881 | 92,634,435 | -42,221 | 7.17% | 544,824,881 |
| 2010-04-08 | 2010-04-01 | 5.806 | 92,676,656 | +2,416,485 | 7.17% | 538,049,062 |
| 2010-04-07 | 2010-03-31 | 5.684 | 90,260,171 | -3,958 | 6.99% | 513,074,192 |
| 2010-04-01 | 2010-03-30 | 5.654 | 90,264,129 | +65,976,713 | 6.99% | 510,360,175 |
| 2010-03-31 | 2010-03-29 | 5.775 | 24,287,416 | -29,026 | 1.88% | 140,268,140 |
| 2010-03-30 | 2010-03-26 | 5.775 | 24,316,442 | -19,791 | 1.88% | 140,435,775 |
| 2010-03-24 | 2010-03-22 | 5.760 | 24,336,233 | -46,180 | 1.88% | 140,181,177 |
| 2010-03-22 | 2010-03-18 | 5.593 | 24,382,413 | -61,352 | 1.89% | 136,381,606 |
| 2010-03-19 | 2010-03-17 | 5.533 | 24,443,765 | -79,164 | 1.89% | 135,242,663 |
| 2010-03-18 | 2010-03-16 | 5.412 | 24,522,929 | +182,737 | 1.90% | 132,706,840 |
| 2010-03-16 | 2010-03-12 | 5.381 | 24,340,192 | -7,916 | 1.88% | 130,980,035 |
| 2010-03-15 | 2010-03-11 | 5.351 | 24,348,108 | -4,618 | 1.88% | 130,284,477 |
| 2010-03-10 | 2010-03-08 | 5.412 | 24,352,726 | -58,054 | 1.88% | 131,785,779 |
| 2010-03-09 | 2010-03-05 | 5.321 | 24,410,780 | -155,689 | 1.89% | 129,879,774 |
| 2010-03-08 | 2010-03-04 | 5.245 | 24,566,469 | +30,346 | 1.90% | 128,846,192 |
| 2010-03-05 | 2010-03-03 | 5.199 | 24,536,123 | +14,514 | 1.90% | 127,571,250 |
| 2010-03-03 | 2010-03-01 | 5.184 | 24,521,609 | -4,618 | 1.90% | 127,124,079 |
| 2010-03-02 | 2010-02-26 | 5.154 | 24,526,227 | -32,985 | 1.90% | 126,404,464 |
| 2010-03-01 | 2010-02-25 | 5.184 | 24,559,212 | +64,650 | 1.90% | 127,319,019 |
| 2010-02-26 | 2010-02-24 | 5.139 | 24,494,562 | +1,320 | 1.90% | 125,869,969 |
| 2010-02-25 | 2010-02-23 | 5.093 | 24,493,242 | +10,555 | 1.90% | 124,749,353 |
| 2010-02-24 | 2010-02-22 | 5.017 | 24,482,687 | +11,875 | 1.90% | 122,840,005 |
| 2010-02-23 | 2010-02-19 | 4.911 | 24,470,812 | +29,026 | 1.89% | 120,183,858 |
| 2010-02-22 | 2010-02-18 | 5.033 | 24,441,786 | -14,513 | 1.89% | 123,005,285 |
| 2010-02-19 | 2010-02-17 | 5.139 | 24,456,299 | +98,955 | 1.89% | 125,673,348 |
| 2010-02-18 | 2010-02-12 | 5.093 | 24,357,344 | +63,991 | 1.89% | 124,057,195 |
| 2010-02-17 | 2010-02-11 | 4.942 | 24,293,353 | +221,000 | 1.88% | 120,048,797 |
| 2010-02-12 | 2010-02-10 | 4.760 | 24,072,353 | +29,027 | 1.86% | 114,577,922 |
| 2010-02-11 | 2010-02-09 | 4.699 | 24,043,326 | +95,657 | 1.86% | 112,981,930 |
| 2010-02-10 | 2010-02-08 | 4.654 | 23,947,669 | +91,698 | 1.85% | 111,443,405 |
| 2010-02-09 | 2010-02-05 | 4.654 | 23,855,971 | +329,851 | 1.85% | 111,016,677 |
| 2010-02-08 | 2010-02-04 | 4.836 | 23,526,120 | +126,662 | 1.82% | 113,761,089 |
| 2010-02-05 | 2010-02-03 | 4.836 | 23,399,458 | +133,920 | 1.81% | 113,148,612 |
| 2010-02-04 | 2010-02-02 | 4.729 | 23,265,538 | +194,611 | 1.80% | 110,032,364 |
| 2010-02-03 | 2010-02-01 | 4.608 | 23,070,927 | +71,908 | 1.79% | 106,314,225 |
| 2010-01-28 | 2010-01-26 | 5.048 | 22,999,019 | +1,766,680 | 1.78% | 116,093,070 |
| 2010-01-27 | 2010-01-25 | 5.108 | 21,232,339 | +563,384 | 1.64% | 108,462,720 |
| 2010-01-26 | 2010-01-22 | 5.093 | 20,668,955 | +471,687 | 1.60% | 105,271,436 |
| 2010-01-21 | 2010-01-19 | 5.412 | 20,197,268 | +329,850 | 1.56% | 109,298,347 |
| 2010-01-20 | 2010-01-18 | 5.336 | 19,867,418 | +60,693 | 1.54% | 106,007,561 |
| 2010-01-19 | 2010-01-15 | 5.609 | 19,806,725 | +3,320,276 | 1.53% | 111,087,999 |
| 2010-01-18 | 2010-01-14 | 5.730 | 16,486,449 | +2,104,446 | 1.28% | 94,465,162 |
| 2010-01-15 | 2010-01-13 | 5.396 | 14,382,003 | +768,552 | 1.11% | 77,610,793 |
| 2010-01-14 | 2010-01-12 | 5.275 | 13,613,451 | +492,137 | 1.05% | 71,812,530 |
| 2010-01-13 | 2010-01-11 | 5.275 | 13,121,314 | +268,499 | 1.02% | 69,216,450 |
| 2010-01-12 | 2010-01-08 | 5.290 | 12,852,815 | -54,096 | 0.99% | 67,994,915 |
| 2010-01-11 | 2010-01-07 | 4.866 | 12,906,911 | +17,152 | 1.00% | 62,802,958 |
| 2010-01-08 | 2010-01-06 | 4.926 | 12,889,759 | -17,152 | 1.00% | 63,501,050 |
| 2010-01-07 | 2010-01-05 | 4.911 | 12,906,911 | -685,429 | 1.00% | 63,389,901 |
| 2010-01-06 | 2010-01-04 | 4.745 | 13,592,340 | +812,092 | 1.05% | 64,489,843 |
| 2010-01-05 | 2009-12-31 | 4.745 | 12,780,248 | +704,561 | 0.99% | 60,636,813 |
| 2010-01-04 | 2009-12-29 | 4.790 | 12,075,687 | -383,287 | 0.93% | 57,843,116 |
| 2009-12-30 | 2009-12-28 | 4.775 | 12,458,974 | +415,612 | 0.96% | 59,490,221 |
| 2009-12-29 | 2009-12-24 | 4.729 | 12,043,362 | +259,922 | 0.93% | 56,958,046 |
| 2009-12-28 | 2009-12-22 | 4.578 | 11,783,440 | -265,859 | 0.91% | 53,942,589 |
| 2009-12-23 | 2009-12-21 | 4.457 | 12,049,299 | -178,120 | 0.93% | 53,698,464 |
| 2009-12-22 | 2009-12-18 | 4.532 | 12,227,419 | -33,644 | 0.95% | 55,419,006 |
| 2009-12-21 | 2009-12-17 | 4.669 | 12,261,063 | +170,203 | 0.95% | 57,244,213 |
| 2009-12-18 | 2009-12-16 | 4.638 | 12,090,860 | -22,430 | 0.94% | 56,083,017 |
| 2009-12-17 | 2009-12-15 | 4.548 | 12,113,290 | -75,206 | 0.94% | 55,085,351 |
| 2009-12-16 | 2009-12-14 | 4.532 | 12,188,496 | -302,803 | 0.94% | 55,242,593 |
| 2009-12-15 | 2009-12-11 | 4.593 | 12,491,299 | -70,588 | 0.97% | 57,372,395 |
| 2009-12-10 | 2009-12-08 | 4.699 | 12,561,887 | -253,325 | 0.97% | 59,029,530 |
| 2009-12-09 | 2009-12-07 | 4.669 | 12,815,212 | -907,089 | 0.99% | 59,831,413 |
| 2009-12-08 | 2009-12-04 | 4.623 | 13,722,301 | +13,853 | 1.06% | 63,442,389 |
| 2009-12-07 | 2009-12-03 | 4.654 | 13,708,448 | -81,143 | 1.06% | 63,793,938 |
| 2009-12-04 | 2009-12-02 | 4.623 | 13,789,591 | -218,361 | 1.07% | 63,753,492 |
| 2009-12-03 | 2009-12-01 | 4.654 | 14,007,952 | +81,803 | 1.08% | 65,187,717 |
| 2009-12-01 | 2009-11-27 | 4.457 | 13,926,149 | +660 | 1.08% | 62,062,765 |
| 2009-11-30 | 2009-11-26 | 4.699 | 13,925,489 | +1,341,832 | 1.08% | 65,437,229 |
| 2009-11-27 | 2009-11-25 | 4.820 | 12,583,657 | +1,979 | 0.97% | 60,657,812 |
| 2009-11-26 | 2009-11-24 | 4.699 | 12,581,678 | -1,342,492 | 0.97% | 59,122,530 |
| 2009-11-25 | 2009-11-23 | 4.669 | 13,924,170 | +36,943 | 1.08% | 65,008,895 |
| 2009-11-24 | 2009-11-20 | 4.654 | 13,887,227 | +2,639 | 1.07% | 64,625,908 |
| 2009-11-20 | 2009-11-18 | 4.745 | 13,884,588 | -360,197 | 1.07% | 65,876,434 |
| 2009-11-13 | 2009-11-11 | 4.820 | 14,244,785 | +221,660 | 1.10% | 68,665,054 |
| 2009-11-12 | 2009-11-10 | 4.896 | 14,023,125 | +112,809 | 1.09% | 68,659,412 |
| 2009-11-11 | 2009-11-09 | 4.926 | 13,910,316 | +30,346 | 1.08% | 68,528,797 |
| 2009-11-09 | 2009-11-05 | 5.033 | 13,879,970 | +438,042 | 1.07% | 69,852,083 |
| 2009-11-06 | 2009-11-04 | 4.729 | 13,441,928 | -109,511 | 1.04% | 63,572,444 |
| 2009-11-05 | 2009-11-03 | 4.623 | 13,551,439 | +106,872 | 1.05% | 62,652,442 |
| 2009-11-04 | 2009-11-02 | 4.638 | 13,444,567 | +3,721,374 | 1.04% | 62,362,138 |
| 2009-11-02 | 2009-10-29 | 4.654 | 9,723,193 | -3,731,270 | 0.75% | 45,248,067 |
| 2009-10-30 | 2009-10-28 | 4.836 | 13,454,463 | +3,298,506 | 1.04% | 65,059,362 |
| 2009-10-28 | 2009-10-23 | 5.033 | 10,155,957 | -2,956,121 | 0.79% | 51,110,683 |
| 2009-10-27 | 2009-10-22 | 5.154 | 13,112,078 | +90,379 | 1.02% | 67,577,666 |
| 2009-10-23 | 2009-10-21 | 5.260 | 13,021,699 | +782,406 | 1.01% | 68,493,582 |
| 2009-10-22 | 2009-10-20 | 5.321 | 12,239,293 | -798,239 | 0.95% | 65,120,271 |
| 2009-10-21 | 2009-10-19 | 5.093 | 13,037,532 | +628,036 | 1.01% | 66,402,956 |
| 2009-10-19 | 2009-10-15 | 4.290 | 12,409,496 | +220,340 | 0.96% | 53,234,518 |
| 2009-10-16 | 2009-10-14 | 4.396 | 12,189,156 | +525,782 | 0.94% | 53,582,674 |
| 2009-10-15 | 2009-10-13 | 4.381 | 11,663,374 | +701,922 | 0.90% | 51,094,575 |
| 2009-10-14 | 2009-10-12 | 4.032 | 10,961,452 | +22,430 | 0.85% | 44,197,985 |
| 2009-10-13 | 2009-10-09 | 4.047 | 10,939,022 | +104,233 | 0.85% | 44,273,362 |
| 2009-10-12 | 2009-10-08 | 4.047 | 10,834,789 | +94,997 | 0.84% | 43,851,502 |
| 2009-10-09 | 2009-10-07 | 4.017 | 10,739,792 | +31,006 | 0.83% | 43,141,426 |
| 2009-10-08 | 2009-10-06 | 3.941 | 10,708,786 | +50,796 | 0.83% | 42,205,236 |
| 2009-10-07 | 2009-10-05 | 3.941 | 10,657,990 | +49,478 | 0.83% | 42,005,040 |
| 2009-10-06 | 2009-10-02 | 3.941 | 10,608,512 | +144,475 | 0.82% | 41,810,039 |
| 2009-10-05 | 2009-09-30 | 4.108 | 10,464,037 | +89,059 | 0.81% | 42,985,433 |
| 2009-10-02 | 2009-09-29 | 4.062 | 10,374,978 | +61,353 | 0.80% | 42,147,782 |
| 2009-09-30 | 2009-09-28 | 3.956 | 10,313,625 | +6,597 | 0.80% | 40,804,174 |
| 2009-09-29 | 2009-09-25 | 4.002 | 10,307,028 | +48,817 | 0.80% | 41,246,788 |
| 2009-09-25 | 2009-09-23 | 4.169 | 10,258,211 | +439,361 | 0.79% | 42,761,908 |
| 2009-09-21 | 2009-09-17 | 4.214 | 9,818,850 | -19,791 | 0.76% | 41,376,921 |
| 2009-09-14 | 2009-09-10 | 4.260 | 9,838,641 | -1,319 | 0.76% | 41,907,734 |
| 2009-09-10 | 2009-09-08 | 4.017 | 9,839,960 | +19,791 | 0.76% | 39,526,827 |
| 2009-09-09 | 2009-09-07 | 4.017 | 9,820,169 | +84,442 | 0.76% | 39,447,327 |
| 2009-09-08 | 2009-09-04 | 4.032 | 9,735,727 | +108,191 | 0.75% | 39,255,704 |
| 2009-09-07 | 2009-09-03 | 3.971 | 9,627,536 | +57,394 | 0.75% | 38,235,713 |
| 2009-09-04 | 2009-09-02 | 3.941 | 9,570,142 | +11,874 | 0.74% | 37,717,637 |
| 2009-09-03 | 2009-09-01 | 3.956 | 9,558,268 | +149,752 | 0.74% | 37,815,728 |
| 2009-09-02 | 2009-08-31 | 3.926 | 9,408,516 | +83,123 | 0.73% | 36,938,023 |
| 2009-09-01 | 2009-08-28 | 3.941 | 9,325,393 | +230,895 | 0.72% | 36,753,038 |
| 2009-08-31 | 2009-08-27 | 3.941 | 9,094,498 | +6,597 | 0.70% | 35,843,039 |
| 2009-08-27 | 2009-08-25 | 3.941 | 9,087,901 | +11,215 | 0.70% | 35,817,039 |
| 2009-08-26 | 2009-08-24 | 3.850 | 9,076,686 | +65,970 | 0.70% | 34,947,312 |
| 2009-08-21 | 2009-08-19 | 3.820 | 9,010,716 | +339,087 | 0.70% | 34,420,137 |
| 2009-08-19 | 2009-08-17 | 3.896 | 8,671,629 | -339,087 | 0.67% | 33,782,094 |
| 2009-08-18 | 2009-08-14 | 3.987 | 9,010,716 | +164,926 | 0.70% | 35,922,603 |
| 2009-08-12 | 2009-08-10 | 3.987 | 8,845,790 | -164,926 | 0.68% | 35,265,100 |
| 2009-08-11 | 2009-08-07 | 3.835 | 9,010,716 | -7,916 | 0.70% | 34,556,725 |
| 2009-07-07 | 2009-07-03 | 3.911 | 9,018,632 | -4,705 | 0.70% | 35,270,622 |
| 2009-06-19 | 2009-06-17 | 4.229 | 9,023,337 | -131,940 | 0.70% | 38,161,385 |
| 2009-06-16 | 2009-06-12 | 4.335 | 9,155,277 | +52,761 | 0.71% | 39,690,838 |
| 2009-06-15 | 2009-06-11 | 4.472 | 9,102,516 | +15,832 | 0.70% | 40,703,918 |
| 2009-06-10 | 2009-06-08 | 4.366 | 9,086,684 | +48,818 | 0.70% | 39,668,946 |
| 2009-06-09 | 2009-06-05 | 4.350 | 9,037,866 | +13,956 | 0.70% | 39,318,826 |
| 2009-06-04 | 2009-06-02 | 4.275 | 9,023,910 | -33,557 | 0.70% | 38,574,172 |
| 2009-06-03 | 2009-06-01 | 4.260 | 9,057,467 | +41,474 | 0.70% | 38,580,320 |
| 2009-05-27 | 2009-05-25 | 3.941 | 9,015,993 | -5,278 | 0.70% | 35,533,637 |
| 2009-05-26 | 2009-05-22 | 3.865 | 9,021,271 | -37,820 | 0.70% | 34,870,700 |
| 2009-05-25 | 2009-05-21 | 3.865 | 9,059,091 | +43,098 | 0.70% | 35,016,888 |
| 2009-05-05 | 2009-04-30 | 2.940 | 9,015,993 | +44,855 | 0.70% | 26,508,777 |
| 2009-04-09 | 2009-04-07 | 2.742 | 8,971,138 | -57,764 | 0.70% | 24,600,212 |
| 2009-04-07 | 2009-04-03 | 2.773 | 9,028,902 | +57,764 | 0.70% | 25,033,705 |
| 2009-03-19 | 2009-03-17 | 2.255 | 8,971,138 | +337,400 | 0.70% | 20,226,841 |
| 2008-12-22 | 2008-12-18 | 2.498 | 8,633,738 | -32,165 | 0.67% | 21,570,565 |
| 2008-12-18 | 2008-12-16 | 2.331 | 8,665,903 | -41,354 | 0.67% | 20,198,730 |
| 2008-12-17 | 2008-12-15 | 2.300 | 8,707,257 | +570,428 | 0.68% | 20,029,823 |
| 2008-12-16 | 2008-12-12 | 2.346 | 8,136,829 | +3,240,741 | 0.63% | 19,089,507 |
| 2008-12-03 | 2008-12-01 | 2.377 | 4,896,088 | -20,734 | 0.38% | 11,635,703 |
| 2008-12-02 | 2008-11-28 | 2.407 | 4,916,822 | -19,037 | 0.38% | 11,834,785 |
| 2008-12-01 | 2008-11-27 | 2.361 | 4,935,859 | +19,037 | 0.38% | 11,655,026 |
| 2008-11-03 | 2008-10-30 | 2.285 | 4,916,822 | -7,221 | 0.38% | 11,235,556 |
| 2008-10-31 | 2008-10-29 | 2.011 | 4,924,043 | +7,221 | 0.38% | 9,901,810 |
| 2008-10-30 | 2008-10-28 | 2.118 | 4,916,822 | -1,970 | 0.38% | 10,411,615 |
| 2008-10-29 | 2008-10-27 | 2.133 | 4,918,792 | -19,036 | 0.38% | 10,490,720 |
| 2008-10-28 | 2008-10-24 | 2.696 | 4,937,828 | +137,848 | 0.38% | 13,314,597 |
| 2008-10-24 | 2008-10-22 | 2.742 | 4,799,980 | +98,463 | 0.37% | 13,162,268 |
| 2008-10-15 | 2008-10-13 | 3.062 | 4,701,517 | -30,060,023 | 0.37% | 14,396,366 |
| 2008-10-14 | 2008-10-10 | 3.108 | 34,761,540 | +5,908 | 2.71% | 108,030,898 |
| 2008-10-10 | 2008-10-08 | 3.428 | 34,755,632 | -3,939 | 2.70% | 119,131,475 |
| 2008-10-08 | 2008-10-03 | 3.869 | 34,759,571 | -14,675,762 | 2.71% | 134,501,441 |
| 2008-10-03 | 2008-09-30 | 3.732 | 49,435,333 | +918,987 | 3.85% | 184,511,041 |
| 2008-10-02 | 2008-09-29 | 3.595 | 48,516,346 | +656 | 3.78% | 174,429,084 |
| 2008-09-26 | 2008-09-24 | 3.793 | 48,515,690 | +43,324 | 3.78% | 184,034,977 |
| 2008-09-25 | 2008-09-23 | 3.961 | 48,472,366 | +9,190 | 3.77% | 191,993,435 |
| 2008-09-24 | 2008-09-22 | 3.930 | 48,463,176 | +40,698 | 3.77% | 190,480,442 |
| 2008-09-23 | 2008-09-19 | 3.763 | 48,422,478 | +35,446 | 3.77% | 182,206,043 |
| 2008-09-22 | 2008-09-18 | 3.428 | 48,387,032 | -3,938 | 3.77% | 165,855,666 |
| 2008-09-19 | 2008-09-17 | 3.717 | 48,390,970 | -2,626 | 3.77% | 179,875,894 |
| 2008-09-18 | 2008-09-16 | 4.022 | 48,393,596 | -3,282 | 3.77% | 194,630,381 |
| 2008-09-17 | 2008-09-12 | 4.189 | 48,396,878 | +1,313 | 3.77% | 202,753,730 |
| 2008-09-16 | 2008-09-11 | 4.235 | 48,395,565 | -2,626 | 3.77% | 204,960,028 |
| 2008-09-12 | 2008-09-10 | 4.174 | 48,398,191 | -7,877 | 3.77% | 202,021,924 |
| 2008-09-11 | 2008-09-09 | 4.189 | 48,406,068 | -7,877 | 3.77% | 202,792,230 |
| 2008-09-10 | 2008-09-08 | 4.250 | 48,413,945 | -7,877 | 3.77% | 205,775,416 |
| 2008-09-08 | 2008-09-04 | 4.342 | 48,421,822 | +5,251 | 3.77% | 210,234,893 |
| 2008-09-05 | 2008-09-03 | 4.311 | 48,416,571 | +34,791 | 3.77% | 208,736,922 |
| 2008-09-04 | 2008-09-02 | 4.342 | 48,381,780 | +32,821 | 3.77% | 210,061,041 |
| 2008-09-03 | 2008-09-01 | 4.494 | 48,348,959 | -2,626 | 3.76% | 217,284,104 |
| 2008-09-02 | 2008-08-29 | 4.646 | 48,351,585 | -2,626 | 3.76% | 224,661,868 |
| 2008-09-01 | 2008-08-28 | 4.662 | 48,354,211 | -7,877 | 3.76% | 225,410,706 |
| 2008-08-29 | 2008-08-27 | 4.707 | 48,362,088 | -7,877 | 3.76% | 227,657,695 |
| 2008-08-28 | 2008-08-26 | 4.707 | 48,369,965 | -2,625 | 3.76% | 227,694,775 |
| 2008-08-27 | 2008-08-25 | 4.646 | 48,372,590 | -1,970 | 3.76% | 224,759,466 |
| 2008-08-26 | 2008-08-21 | 4.585 | 48,374,560 | -2,625 | 3.76% | 221,820,835 |
| 2008-08-25 | 2008-08-20 | 4.723 | 48,377,185 | +5,251 | 3.76% | 228,465,748 |
| 2008-08-19 | 2008-08-15 | 4.799 | 48,371,934 | +6,564 | 3.76% | 232,125,481 |
| 2008-08-18 | 2008-08-14 | 4.631 | 48,365,370 | +3,282 | 3.76% | 223,989,113 |
| 2008-08-13 | 2008-08-11 | 4.677 | 48,362,088 | -2,625 | 3.76% | 226,184,182 |
| 2008-08-12 | 2008-08-08 | 4.768 | 48,364,713 | -3,283 | 3.76% | 230,617,237 |
| 2008-07-22 | 2008-07-18 | 5.378 | 48,367,996 | -3,137,026 | 3.76% | 260,106,743 |
| 2008-07-21 | 2008-07-17 | 5.606 | 51,505,022 | +425,359 | 4.01% | 288,746,153 |
| 2008-07-18 | 2008-07-16 | 5.484 | 51,079,663 | +366,282 | 3.98% | 280,136,266 |
| 2008-07-16 | 2008-07-14 | 5.560 | 50,713,381 | +370,877 | 3.95% | 281,990,347 |
| 2008-07-11 | 2008-07-09 | 5.393 | 50,342,504 | +217,275 | 3.92% | 271,491,906 |
| 2008-07-10 | 2008-07-08 | 5.180 | 50,125,229 | +110,934 | 3.90% | 259,629,537 |
| 2008-07-09 | 2008-07-07 | 5.621 | 50,014,295 | +164,105 | 3.89% | 281,150,804 |
| 2008-07-08 | 2008-07-04 | 5.682 | 49,850,190 | +328,210 | 3.88% | 283,266,007 |
| 2008-07-07 | 2008-07-03 | 5.560 | 49,521,980 | +131,284 | 3.85% | 275,365,595 |
| 2008-07-04 | 2008-07-02 | 5.606 | 49,390,696 | +11,815 | 3.84% | 276,892,872 |
| 2008-07-03 | 2008-06-30 | 5.698 | 49,378,881 | +366,282 | 3.84% | 281,340,113 |
| 2008-07-02 | 2008-06-27 | 5.591 | 49,012,599 | +328,209 | 3.81% | 274,026,528 |
| 2008-06-30 | 2008-06-26 | 5.652 | 48,684,390 | +341,338 | 3.79% | 275,158,196 |
| 2008-06-27 | 2008-06-25 | 5.241 | 48,343,052 | -70,236 | 3.76% | 253,344,406 |
| 2008-06-26 | 2008-06-24 | 5.301 | 48,413,288 | -1,134,293 | 3.77% | 256,662,627 |
| 2008-06-25 | 2008-06-23 | 5.225 | 49,547,581 | -256,003 | 3.86% | 258,901,990 |
| 2008-06-24 | 2008-06-20 | 5.332 | 49,803,584 | -34,134 | 3.88% | 265,550,701 |
| 2008-06-23 | 2008-06-19 | 5.500 | 49,837,718 | -103,058 | 3.88% | 274,084,302 |
| 2008-06-20 | 2008-06-18 | 5.484 | 49,940,776 | -311,799 | 3.89% | 273,890,267 |
| 2008-06-19 | 2008-06-17 | 5.576 | 50,252,575 | +101,089 | 3.91% | 280,193,604 |
| 2008-06-18 | 2008-06-16 | 5.591 | 50,151,486 | -109,622 | 3.90% | 280,393,978 |
| 2008-06-17 | 2008-06-13 | 5.560 | 50,261,108 | -350,528 | 3.91% | 279,475,495 |
| 2008-06-16 | 2008-06-12 | 5.545 | 50,611,636 | -649,198 | 3.94% | 280,653,570 |
| 2008-06-13 | 2008-06-11 | 5.606 | 51,260,834 | -344,620 | 3.99% | 287,377,193 |
| 2008-06-12 | 2008-06-10 | 5.667 | 51,605,454 | -229,091 | 4.02% | 292,453,858 |
| 2008-06-10 | 2008-06-05 | 6.078 | 51,834,545 | -695,804 | 4.03% | 315,072,862 |
| 2008-06-06 | 2008-06-04 | 6.200 | 52,530,349 | +5,907,772 | 4.09% | 325,704,311 |
| 2008-06-03 | 2008-05-30 | 6.017 | 46,622,577 | -11,159 | 3.63% | 280,551,233 |
| 2008-06-02 | 2008-05-29 | 5.789 | 46,633,736 | -24,288 | 3.63% | 269,961,988 |
| 2008-05-26 | 2008-05-22 | 5.789 | 46,658,024 | -2,626 | 3.63% | 270,102,591 |
| 2008-05-23 | 2008-05-21 | 5.911 | 46,660,650 | -11,159 | 3.63% | 275,804,483 |
| 2008-05-20 | 2008-05-16 | 5.819 | 46,671,809 | -656 | 3.63% | 271,604,405 |
| 2008-05-19 | 2008-05-15 | 5.500 | 46,672,465 | -1,313 | 3.63% | 256,676,880 |
| 2008-05-15 | 2008-05-13 | 5.317 | 46,673,778 | -10,503 | 3.63% | 248,151,666 |
| 2008-05-14 | 2008-05-09 | 5.271 | 46,684,281 | -11,815 | 3.63% | 246,073,918 |
| 2008-05-13 | 2008-05-08 | 5.271 | 46,696,096 | -17,723 | 3.63% | 246,136,196 |
| 2008-05-09 | 2008-05-07 | 5.256 | 46,713,819 | -10,503 | 3.64% | 245,517,968 |
| 2008-05-08 | 2008-05-06 | 5.347 | 46,724,322 | -7,221 | 3.64% | 249,844,007 |
| 2008-05-06 | 2008-05-02 | 5.149 | 46,731,543 | +84,678 | 3.64% | 240,627,707 |
| 2008-05-05 | 2008-04-30 | 4.951 | 46,646,865 | +322,302 | 3.63% | 230,953,546 |
| 2008-05-02 | 2008-04-29 | 4.723 | 46,324,563 | +9,408 | 3.61% | 218,772,050 |
| 2008-04-30 | 2008-04-28 | 4.692 | 46,315,155 | +16,602 | 3.60% | 217,316,474 |
| 2008-04-29 | 2008-04-25 | 4.646 | 46,298,553 | +22,096 | 3.60% | 215,122,615 |
| 2008-04-28 | 2008-04-24 | 4.723 | 46,276,457 | +28,226 | 3.60% | 218,544,865 |
| 2008-04-25 | 2008-04-23 | 4.799 | 46,248,231 | +120,781 | 3.60% | 221,934,332 |
| 2008-04-24 | 2008-04-22 | 4.799 | 46,127,450 | +62,878 | 3.59% | 221,354,733 |
| 2008-04-23 | 2008-04-21 | 4.768 | 46,064,572 | +170,013 | 3.58% | 219,649,485 |
| 2008-04-22 | 2008-04-18 | 4.723 | 45,894,559 | +16,458 | 3.57% | 216,741,316 |
| 2008-04-21 | 2008-04-17 | 4.768 | 45,878,101 | +28,883 | 3.57% | 218,760,336 |
| 2008-04-18 | 2008-04-16 | 4.723 | 45,849,218 | +22,850 | 3.57% | 216,527,189 |
| 2008-04-17 | 2008-04-15 | 4.723 | 45,826,368 | +9,443 | 3.57% | 216,419,278 |
| 2008-04-16 | 2008-04-14 | 4.799 | 45,816,925 | +6,420 | 3.57% | 219,864,597 |
| 2008-04-15 | 2008-04-11 | 4.875 | 45,810,505 | +12,472 | 3.57% | 223,323,214 |
| 2008-04-14 | 2008-04-10 | 5.027 | 45,798,033 | +8,655 | 3.56% | 230,239,364 |
| 2008-04-11 | 2008-04-09 | 4.997 | 45,789,378 | +175,264 | 3.56% | 228,800,727 |
| 2008-04-10 | 2008-04-08 | 5.058 | 45,614,114 | +420,108 | 3.55% | 230,704,539 |
| 2008-04-09 | 2008-04-07 | 4.982 | 45,194,006 | -16,410 | 3.52% | 225,137,274 |
| 2008-04-08 | 2008-04-03 | 4.997 | 45,210,416 | +4,759 | 3.52% | 225,907,765 |
| 2008-04-07 | 2008-04-02 | 5.088 | 45,205,657 | +10,502 | 3.52% | 230,016,009 |
| 2008-04-03 | 2008-04-01 | 5.058 | 45,195,155 | -21,005 | 3.52% | 228,585,551 |
| 2008-04-02 | 2008-03-31 | 4.997 | 45,216,160 | +17,723 | 3.52% | 225,936,466 |
| 2008-04-01 | 2008-03-28 | 4.677 | 45,198,437 | +142,443 | 3.52% | 211,388,133 |
| 2008-03-31 | 2008-03-27 | 4.601 | 45,055,994 | +67,611 | 3.51% | 207,289,990 |
| 2008-03-28 | 2008-03-26 | 4.540 | 44,988,383 | +19,037 | 3.50% | 204,237,488 |
| 2008-03-27 | 2008-03-25 | 4.525 | 44,969,346 | +43,980 | 3.50% | 203,465,993 |
| 2008-03-26 | 2008-03-20 | 4.296 | 44,925,366 | -66,955 | 3.50% | 193,000,993 |
| 2008-03-25 | 2008-03-19 | 4.387 | 44,992,321 | -65,642 | 3.50% | 197,401,158 |
| 2008-03-20 | 2008-03-18 | 4.387 | 45,057,963 | -25,600 | 3.51% | 197,689,159 |
| 2008-03-19 | 2008-03-17 | 4.433 | 45,083,563 | -106,340 | 3.51% | 199,861,909 |
| 2008-03-18 | 2008-03-14 | 4.707 | 45,189,903 | +40,698 | 3.52% | 212,725,082 |
| 2008-03-17 | 2008-03-13 | 4.677 | 45,149,205 | +59,734 | 3.51% | 211,157,881 |
| 2008-03-14 | 2008-03-12 | 4.936 | 45,089,471 | +9,190 | 3.51% | 222,555,823 |
| 2008-03-13 | 2008-03-11 | 4.875 | 45,080,281 | +12,472 | 3.51% | 219,763,420 |
| 2008-03-12 | 2008-03-10 | 4.844 | 45,067,809 | -54,483 | 3.51% | 218,329,478 |
| 2008-03-11 | 2008-03-07 | 5.027 | 45,122,292 | +145,069 | 3.51% | 226,842,227 |
| 2008-03-10 | 2008-03-06 | 5.149 | 44,977,223 | +643,290 | 3.50% | 231,594,451 |
| 2008-03-07 | 2008-03-05 | 5.058 | 44,333,933 | +14,441 | 3.45% | 224,229,710 |
| 2008-03-06 | 2008-03-04 | 5.149 | 44,319,492 | +26,914 | 3.45% | 228,207,696 |
| 2008-03-04 | 2008-02-29 | 5.408 | 44,292,578 | +51,857 | 3.45% | 239,540,043 |
| 2008-03-03 | 2008-02-28 | 5.362 | 44,240,721 | +18,379 | 3.44% | 237,237,682 |
| 2008-02-29 | 2008-02-27 | 5.317 | 44,222,342 | +8,534 | 3.44% | 235,118,053 |
| 2008-02-25 | 2008-02-21 | 5.301 | 44,213,808 | -8,534 | 3.44% | 234,399,120 |
| 2008-02-22 | 2008-02-20 | 5.454 | 44,222,342 | +6,565 | 3.44% | 241,181,270 |
| 2008-02-19 | 2008-02-15 | 5.362 | 44,215,777 | -836,278 | 3.44% | 237,103,921 |
| 2008-02-18 | 2008-02-14 | 5.271 | 45,052,055 | -8,534 | 3.51% | 237,470,418 |
| 2008-02-15 | 2008-02-13 | 5.317 | 45,060,589 | +731,908 | 3.51% | 239,574,783 |
| 2008-02-13 | 2008-02-11 | 5.256 | 44,328,681 | -657 | 3.45% | 232,982,186 |
| 2008-02-12 | 2008-02-06 | 5.378 | 44,329,338 | +115,530 | 3.45% | 238,388,205 |
| 2008-02-11 | 2008-02-04 | 5.530 | 44,213,808 | +628,193 | 3.44% | 244,502,530 |
| 2008-02-05 | 2008-02-01 | 5.621 | 43,585,615 | -72,876 | 3.39% | 245,012,565 |
| 2008-02-04 | 2008-01-31 | 5.652 | 43,658,491 | +11,159 | 3.40% | 246,752,432 |
| 2008-02-01 | 2008-01-30 | 5.591 | 43,647,332 | +98,463 | 3.40% | 244,029,639 |
| 2008-01-30 | 2008-01-28 | 5.698 | 43,548,869 | +284,229 | 3.39% | 248,123,155 |
| 2008-01-29 | 2008-01-25 | 5.789 | 43,264,640 | +857,283 | 3.37% | 250,458,343 |
| 2008-01-28 | 2008-01-24 | 5.378 | 42,407,357 | +73,519 | 3.30% | 228,052,440 |
| 2008-01-25 | 2008-01-23 | 5.408 | 42,333,838 | +244,845 | 3.30% | 228,946,921 |
| 2008-01-24 | 2008-01-22 | 4.844 | 42,088,993 | -38,729 | 3.28% | 203,898,705 |
| 2008-01-23 | 2008-01-21 | 5.378 | 42,127,722 | +721,405 | 3.28% | 226,548,657 |
| 2008-01-22 | 2008-01-18 | 5.484 | 41,406,317 | +1,125,758 | 3.22% | 227,084,721 |
| 2008-01-21 | 2008-01-17 | 5.545 | 40,280,559 | +1,001,696 | 3.14% | 223,365,289 |
| 2008-01-17 | 2008-01-15 | 5.865 | 39,278,863 | +785,077 | 3.06% | 230,376,645 |
| 2008-01-16 | 2008-01-14 | 5.819 | 38,493,786 | +328,866 | 3.00% | 224,012,783 |
| 2008-01-15 | 2008-01-11 | 5.941 | 38,164,920 | +112,904 | 2.97% | 226,750,250 |
| 2008-01-14 | 2008-01-10 | 6.094 | 38,052,016 | +469,340 | 2.96% | 231,876,360 |
| 2008-01-11 | 2008-01-09 | 6.139 | 37,582,676 | +312,455 | 2.93% | 230,733,980 |
| 2008-01-10 | 2008-01-08 | 6.185 | 37,270,221 | +214,649 | 2.90% | 230,519,046 |
| 2008-01-09 | 2008-01-07 | 6.124 | 37,055,572 | +162,136 | 2.89% | 226,933,382 |
| 2008-01-08 | 2008-01-04 | 6.200 | 36,893,436 | +135,222 | 2.87% | 228,750,644 |
| 2008-01-07 | 2008-01-03 | 6.109 | 36,758,214 | -287,249 | 2.86% | 224,552,341 |
| 2008-01-04 | 2008-01-02 | 6.155 | 37,045,463 | -607,844 | 2.88% | 228,000,187 |
| 2008-01-03 | 2007-12-31 | 6.322 | 37,653,307 | -256,660 | 2.93% | 238,051,013 |
| 2007-12-28 | 2007-12-24 | 6.368 | 37,909,967 | -303,922 | 2.96% | 241,406,244 |
| 2007-12-27 | 2007-12-20 | 6.398 | 38,213,889 | -693,179 | 2.98% | 244,505,898 |
| 2007-12-21 | 2007-12-19 | 6.322 | 38,907,068 | -698,364 | 3.04% | 245,977,516 |
| 2007-12-20 | 2007-12-18 | 6.292 | 39,605,432 | +443,083 | 3.09% | 249,185,988 |
| 2007-12-19 | 2007-12-17 | 6.276 | 39,162,349 | -175,920 | 3.06% | 245,801,631 |
| 2007-12-18 | 2007-12-14 | 6.444 | 39,338,269 | +597,998 | 3.07% | 253,497,934 |
| 2007-12-17 | 2007-12-13 | 6.429 | 38,740,271 | +336,086 | 3.02% | 249,054,227 |
| 2007-12-14 | 2007-12-12 | 6.353 | 38,404,185 | +131,284 | 3.00% | 243,968,311 |
| 2007-12-11 | 2007-12-07 | 6.551 | 38,272,901 | -345,933 | 2.99% | 250,714,037 |
| 2007-12-10 | 2007-12-06 | 6.551 | 38,618,834 | -423,390 | 3.01% | 252,980,138 |
| 2007-12-07 | 2007-12-05 | 6.657 | 39,042,224 | -437,832 | 3.05% | 259,917,067 |
| 2007-12-06 | 2007-12-04 | 6.535 | 39,480,056 | +21,086 | 3.08% | 258,020,293 |
| 2007-12-05 | 2007-12-03 | 6.596 | 39,458,970 | -16,411 | 3.08% | 260,286,985 |
| 2007-12-04 | 2007-11-30 | 6.703 | 39,475,381 | -62,360 | 3.08% | 264,604,861 |
| 2007-12-03 | 2007-11-29 | 6.596 | 39,537,741 | -92,555 | 3.09% | 260,806,590 |
| 2007-11-29 | 2007-11-27 | 6.292 | 39,630,296 | +13,129 | 3.09% | 249,342,425 |
| 2007-11-28 | 2007-11-26 | 6.398 | 39,617,167 | +103,058 | 3.09% | 253,484,564 |
| 2007-11-26 | 2007-11-22 | 6.002 | 39,514,109 | +1,286,581 | 3.08% | 237,174,081 |
| 2007-11-22 | 2007-11-20 | 6.307 | 38,227,528 | -1,656,802 | 2.98% | 241,098,977 |
| 2007-11-21 | 2007-11-19 | 6.612 | 39,884,330 | +395,152 | 3.11% | 263,700,432 |
| 2007-11-20 | 2007-11-16 | 6.855 | 39,489,178 | +4,595 | 3.08% | 270,713,192 |
| 2007-11-16 | 2007-11-14 | 7.038 | 39,484,583 | +262,568 | 3.08% | 277,899,870 |
| 2007-11-14 | 2007-11-12 | 6.810 | 39,222,015 | -91,899 | 3.06% | 267,089,144 |
| 2007-11-13 | 2007-11-09 | 6.977 | 39,313,914 | -61,703 | 3.07% | 274,303,010 |
| 2007-11-12 | 2007-11-08 | 7.023 | 39,375,617 | +7,877 | 3.07% | 276,533,092 |
| 2007-11-06 | 2007-11-02 | 7.084 | 39,367,740 | -65,642 | 3.07% | 278,876,711 |
| 2007-11-02 | 2007-10-31 | 7.251 | 39,433,382 | +2,103,221 | 3.08% | 285,949,795 |
| 2007-11-01 | 2007-10-30 | 7.221 | 37,330,161 | +120,453 | 2.91% | 269,560,974 |
| 2007-10-31 | 2007-10-29 | 6.992 | 37,209,708 | -519,720 | 2.90% | 260,188,297 |
| 2007-10-30 | 2007-10-26 | 6.932 | 37,729,428 | +53,826 | 2.95% | 261,523,325 |
| 2007-10-29 | 2007-10-25 | 7.023 | 37,675,602 | +99,120 | 2.95% | 264,593,967 |
| 2007-10-26 | 2007-10-24 | 6.962 | 37,576,482 | +489,688 | 2.94% | 261,608,066 |
| 2007-10-25 | 2007-10-23 | 7.084 | 37,086,794 | -1,189,775 | 2.90% | 262,718,742 |
| 2007-10-24 | 2007-10-22 | 7.084 | 38,276,569 | -1,316,777 | 2.99% | 271,146,977 |
| 2007-10-23 | 2007-10-18 | 7.267 | 39,593,346 | -1,905,584 | 3.10% | 287,712,941 |
| 2007-10-22 | 2007-10-17 | 7.312 | 41,498,930 | -578,306 | 3.25% | 303,456,852 |
| 2007-10-18 | 2007-10-16 | 7.328 | 42,077,236 | -1,476,286 | 3.29% | 308,326,670 |
| 2007-10-17 | 2007-10-15 | 7.465 | 43,553,522 | -250,096 | 3.41% | 325,115,872 |
| 2007-10-16 | 2007-10-12 | 7.328 | 43,803,618 | +280,736 | 3.43% | 320,976,968 |
| 2007-10-15 | 2007-10-11 | 7.419 | 43,522,882 | -230,149 | 3.40% | 322,898,047 |
| 2007-10-12 | 2007-10-10 | 7.602 | 43,753,031 | -156,171 | 3.42% | 332,604,026 |
| 2007-10-11 | 2007-10-09 | 7.617 | 43,909,202 | -1,344,576 | 3.43% | 334,460,135 |
| 2007-10-10 | 2007-10-08 | 7.556 | 45,253,778 | +448,405 | 3.54% | 341,944,270 |
| 2007-10-09 | 2007-10-05 | 7.648 | 44,805,373 | -1,426,823 | 3.50% | 342,651,491 |
| 2007-10-08 | 2007-10-04 | 6.977 | 46,232,196 | -17,001,410 | 3.62% | 322,573,593 |
| 2007-10-05 | 2007-10-03 | 6.673 | 63,233,606 | +940,648 | 4.94% | 421,930,452 |
| 2007-10-04 | 2007-10-02 | 6.764 | 62,292,958 | -4,795,141 | 4.87% | 421,347,805 |
| 2007-10-03 | 2007-09-28 | 6.779 | 67,088,099 | +769,323 | 5.25% | 454,804,034 |
| 2007-10-02 | 2007-09-27 | 6.855 | 66,318,776 | -954,433 | 5.19% | 454,640,193 |
| 2007-09-28 | 2007-09-25 | 6.840 | 67,273,209 | +1,671,958 | 5.28% | 460,158,339 |
| 2007-09-27 | 2007-09-24 | 6.916 | 65,601,251 | -714,184 | 5.15% | 453,718,812 |
| 2007-09-25 | 2007-09-21 | 6.855 | 66,315,435 | +50,011,155 | 5.21% | 454,617,289 |
| 2007-09-21 | 2007-09-19 | 6.794 | 16,304,280 | -250,096 | 1.28% | 110,778,453 |
| 2007-09-20 | 2007-09-18 | 6.810 | 16,554,376 | +85,335 | 1.30% | 112,729,907 |
| 2007-09-19 | 2007-09-17 | 6.855 | 16,469,041 | -30,195 | 1.29% | 112,901,480 |
| 2007-09-18 | 2007-09-14 | 7.038 | 16,499,236 | -2,203,599 | 1.30% | 116,124,704 |
| 2007-09-17 | 2007-09-13 | 7.008 | 18,702,835 | -1,858,323 | 1.47% | 131,064,201 |
| 2007-09-14 | 2007-09-12 | 7.297 | 20,561,158 | +516,704 | 1.61% | 150,038,217 |
| 2007-09-13 | 2007-09-11 | 7.328 | 20,044,454 | -111,591 | 1.57% | 146,878,463 |
| 2007-09-10 | 2007-09-06 | 7.571 | 20,156,045 | -131,284 | 1.58% | 152,609,131 |
| 2007-09-07 | 2007-09-05 | 7.617 | 20,287,329 | -1,493,353 | 1.59% | 154,530,314 |
| 2007-09-06 | 2007-09-04 | 7.587 | 21,780,682 | -1,828,128 | 1.71% | 165,241,690 |
| 2007-09-05 | 2007-09-03 | 7.328 | 23,608,810 | -1,310,868 | 1.85% | 172,996,766 |
| 2007-09-04 | 2007-08-31 | 7.023 | 24,919,678 | -549,423 | 1.96% | 175,009,717 |
| 2007-09-03 | 2007-08-30 | 7.053 | 25,469,101 | -63,016 | 2.00% | 179,644,290 |
| 2007-08-31 | 2007-08-29 | 7.053 | 25,532,117 | -68,268 | 2.01% | 180,088,769 |
| 2007-08-30 | 2007-08-28 | 7.099 | 25,600,385 | -98,463 | 2.01% | 181,740,293 |
| 2007-08-29 | 2007-08-27 | 6.977 | 25,698,848 | -73,519 | 2.02% | 179,307,289 |
| 2007-08-28 | 2007-08-24 | 6.932 | 25,772,367 | -49,888 | 2.03% | 178,642,388 |
| 2007-08-24 | 2007-08-22 | 6.612 | 25,822,255 | -85,334 | 2.03% | 170,727,196 |
| 2007-08-23 | 2007-08-21 | 6.551 | 25,907,589 | -654,450 | 2.04% | 169,712,670 |
| 2007-08-22 | 2007-08-20 | 6.551 | 26,562,039 | +739,784 | 2.09% | 173,999,771 |
| 2007-08-21 | 2007-08-17 | 6.429 | 25,822,255 | -90,585 | 2.03% | 166,006,628 |
| 2007-08-20 | 2007-08-16 | 6.703 | 25,912,840 | -200,865 | 2.04% | 173,694,674 |
| 2007-08-17 | 2007-08-15 | 6.855 | 26,113,705 | -63,672 | 2.05% | 179,019,285 |
| 2007-08-16 | 2007-08-14 | 6.947 | 26,177,377 | -2,626 | 2.06% | 181,848,525 |
| 2007-08-15 | 2007-08-13 | 7.023 | 26,180,003 | -131,284 | 2.06% | 183,860,920 |
| 2007-08-13 | 2007-08-09 | 6.962 | 26,311,287 | -55,139 | 2.07% | 183,179,599 |
| 2007-08-09 | 2007-08-07 | 6.703 | 26,366,426 | +672,931 | 2.07% | 176,735,077 |
| 2007-08-07 | 2007-08-03 | 6.901 | 25,693,495 | -131,284 | 2.02% | 177,312,845 |
| 2007-08-06 | 2007-08-02 | 6.627 | 25,824,779 | -49,231 | 2.03% | 171,137,302 |
| 2007-08-03 | 2007-08-01 | 6.459 | 25,874,010 | -131,284 | 2.03% | 167,127,690 |
| 2007-08-02 | 2007-07-31 | 6.901 | 26,005,294 | -78,770 | 2.04% | 179,464,594 |
| 2007-08-01 | 2007-07-30 | 6.871 | 26,084,064 | -131,284 | 2.05% | 179,213,454 |
| 2007-07-30 | 2007-07-26 | 7.053 | 26,215,348 | -130,073 | 2.06% | 184,907,884 |
| 2007-07-27 | 2007-07-25 | 7.084 | 26,345,421 | +422,172 | 2.07% | 186,628,045 |
| 2007-07-26 | 2007-07-24 | 7.053 | 25,923,249 | -42,011 | 2.04% | 182,847,587 |
| 2007-07-23 | 2007-07-19 | 6.551 | 25,965,260 | -249,046 | 2.04% | 170,090,455 |
| 2007-07-18 | 2007-07-16 | 6.627 | 26,214,306 | -196,925 | 2.06% | 173,718,645 |
| 2007-07-13 | 2007-07-11 | 6.840 | 26,411,231 | -142,443 | 2.08% | 180,656,585 |
| 2007-07-12 | 2007-07-10 | 6.901 | 26,553,674 | -131,284 | 2.09% | 183,249,008 |
| 2007-07-11 | 2007-07-09 | 6.307 | 26,684,958 | -1,381,762 | 2.10% | 168,300,605 |
| 2007-07-10 | 2007-07-06 | 6.017 | 28,066,720 | -495,597 | 2.21% | 168,891,413 |
| 2007-07-04 | 2007-06-29 | 6.033 | 28,562,317 | -31,179 | 2.25% | 172,308,790 |
| 2007-06-26 | 2007-06-22 | 6.124 | 28,593,496 | 2.25% | 175,110,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy