History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 2,437,581 | +0 | 0.07% | 9,214,056 |
| 2025-10-13 | 2025-10-09 | 3.750 | 2,437,581 | +0 | 0.07% | 9,140,929 |
| 2025-10-10 | 2025-10-08 | 3.670 | 2,437,581 | +0 | 0.07% | 8,945,922 |
| 2025-10-09 | 2025-10-06 | 3.700 | 2,437,581 | +0 | 0.07% | 9,019,050 |
| 2025-10-08 | 2025-10-03 | 3.680 | 2,437,581 | +0 | 0.07% | 8,970,298 |
| 2025-10-06 | 2025-10-02 | 3.790 | 2,437,581 | +0 | 0.07% | 9,238,432 |
| 2025-10-03 | 2025-09-30 | 3.940 | 2,437,581 | +0 | 0.07% | 9,604,069 |
| 2025-10-02 | 2025-09-29 | 3.760 | 2,437,581 | +0 | 0.07% | 9,165,305 |
| 2025-09-30 | 2025-09-26 | 3.790 | 2,437,581 | +0 | 0.07% | 9,238,432 |
| 2025-09-29 | 2025-09-25 | 3.740 | 2,437,581 | +0 | 0.07% | 9,116,553 |
| 2025-09-26 | 2025-09-24 | 3.740 | 2,437,581 | +0 | 0.07% | 9,116,553 |
| 2025-09-25 | 2025-09-23 | 3.750 | 2,437,581 | +0 | 0.07% | 9,140,929 |
| 2025-09-24 | 2025-09-22 | 3.740 | 2,437,581 | +0 | 0.07% | 9,116,553 |
| 2025-09-23 | 2025-09-19 | 3.780 | 2,437,581 | +0 | 0.07% | 9,214,056 |
| 2025-09-22 | 2025-09-18 | 3.850 | 2,437,581 | -641 | 0.07% | 9,384,687 |
| 2025-09-19 | 2025-09-17 | 3.890 | 2,438,222 | -175,000 | 0.07% | 9,484,684 |
| 2025-08-29 | 2025-08-27 | 4.111 | 2,613,222 | +32,342 | 0.07% | 10,742,635 |
| 2025-08-15 | 2025-08-13 | 4.374 | 2,580,880 | -49,381 | 0.07% | 11,289,118 |
| 2025-08-06 | 2025-08-04 | 4.020 | 2,630,261 | -7,486 | 0.07% | 10,572,990 |
| 2025-07-23 | 2025-07-21 | 4.111 | 2,637,747 | -41,480 | 0.07% | 10,843,454 |
| 2025-07-18 | 2025-07-16 | 4.131 | 2,679,227 | -47,406 | 0.07% | 11,068,229 |
| 2025-07-17 | 2025-07-15 | 4.141 | 2,726,633 | -11,719 | 0.08% | 11,291,677 |
| 2025-07-16 | 2025-07-14 | 4.182 | 2,738,352 | +15,802 | 0.08% | 11,451,115 |
| 2025-07-15 | 2025-07-11 | 4.303 | 2,722,550 | -49,381 | 0.08% | 11,715,835 |
| 2025-07-14 | 2025-07-10 | 4.334 | 2,771,931 | +22,567 | 0.08% | 12,012,535 |
| 2025-07-11 | 2025-07-09 | 4.253 | 2,749,364 | -35,554 | 0.08% | 11,692,032 |
| 2025-07-08 | 2025-07-04 | 4.091 | 2,784,918 | -49,381 | 0.08% | 11,392,060 |
| 2025-06-18 | 2025-06-16 | 3.827 | 2,834,299 | -49,382 | 0.08% | 10,847,906 |
| 2025-06-13 | 2025-06-11 | 3.746 | 2,883,681 | -49,381 | 0.08% | 10,803,324 |
| 2025-06-11 | 2025-06-09 | 3.635 | 2,933,062 | -49,381 | 0.09% | 10,661,644 |
| 2025-06-02 | 2025-05-29 | 3.838 | 2,982,443 | +157,845 | 0.09% | 11,446,972 |
| 2025-03-20 | 2025-03-18 | 3.817 | 2,824,598 | -46,768 | 0.09% | 10,780,747 |
| 2025-03-19 | 2025-03-17 | 3.785 | 2,871,366 | -101,953 | 0.09% | 10,867,154 |
| 2025-03-17 | 2025-03-13 | 3.517 | 2,973,319 | -131,885 | 0.09% | 10,458,307 |
| 2025-03-14 | 2025-03-12 | 3.507 | 3,105,204 | -140,303 | 0.10% | 10,889,000 |
| 2025-03-13 | 2025-03-11 | 3.453 | 3,245,507 | -93,536 | 0.10% | 11,207,508 |
| 2025-03-07 | 2025-03-05 | 3.378 | 3,339,043 | -135,626 | 0.10% | 11,280,623 |
| 2025-03-05 | 2025-03-03 | 3.239 | 3,474,669 | -4,677 | 0.11% | 11,255,896 |
| 2025-03-03 | 2025-02-27 | 3.304 | 3,479,346 | -46,767 | 0.11% | 11,494,236 |
| 2025-02-28 | 2025-02-26 | 3.271 | 3,526,113 | -46,768 | 0.11% | 11,535,639 |
| 2025-02-26 | 2025-02-24 | 3.282 | 3,572,881 | -22,449 | 0.11% | 11,726,838 |
| 2025-02-20 | 2025-02-18 | 3.239 | 3,595,330 | -46,767 | 0.11% | 11,646,767 |
| 2025-02-14 | 2025-02-12 | 3.229 | 3,642,097 | -71,087 | 0.11% | 11,759,327 |
| 2025-02-12 | 2025-02-10 | 3.229 | 3,713,184 | -46,768 | 0.11% | 11,988,847 |
| 2025-01-08 | 2025-01-06 | 3.271 | 3,759,952 | -12,159 | 0.12% | 12,300,641 |
| 2025-01-03 | 2024-12-31 | 3.421 | 3,772,111 | -28,061 | 0.12% | 12,905,013 |
| 2024-12-20 | 2024-12-18 | 3.378 | 3,800,172 | -53,315 | 0.12% | 12,838,502 |
| 2024-12-12 | 2024-12-10 | 3.336 | 3,853,487 | -46,768 | 0.12% | 12,853,828 |
| 2024-12-10 | 2024-12-06 | 3.261 | 3,900,255 | -2,806 | 0.12% | 12,717,942 |
| 2024-11-19 | 2024-11-15 | 3.271 | 3,903,061 | -9,869 | 0.12% | 12,768,820 |
| 2024-11-14 | 2024-11-12 | 3.325 | 3,912,930 | -15,506 | 0.12% | 13,010,275 |
| 2024-11-07 | 2024-11-05 | 3.400 | 3,928,436 | +28,060 | 0.12% | 13,355,828 |
| 2024-10-28 | 2024-10-24 | 3.485 | 3,900,376 | -24,552 | 0.12% | 13,594,025 |
| 2024-10-24 | 2024-10-22 | 3.496 | 3,924,928 | -18,707 | 0.12% | 13,721,559 |
| 2024-10-15 | 2024-10-10 | 3.539 | 3,943,635 | -46,767 | 0.12% | 13,955,606 |
| 2024-10-09 | 2024-10-07 | 3.817 | 3,990,402 | -87,924 | 0.12% | 15,230,314 |
| 2024-10-08 | 2024-10-04 | 3.603 | 4,078,326 | -23,384 | 0.13% | 14,693,858 |
| 2024-10-04 | 2024-10-02 | 3.560 | 4,101,710 | -101,018 | 0.13% | 14,602,701 |
| 2024-10-03 | 2024-09-30 | 3.496 | 4,202,728 | -80,440 | 0.13% | 14,692,748 |
| 2024-10-02 | 2024-09-27 | 3.400 | 4,283,168 | -106,631 | 0.13% | 14,561,839 |
| 2024-09-30 | 2024-09-26 | 3.325 | 4,389,799 | -202,036 | 0.13% | 14,595,838 |
| 2024-09-27 | 2024-09-25 | 3.229 | 4,591,835 | -65,475 | 0.14% | 14,825,769 |
| 2024-09-25 | 2024-09-23 | 3.122 | 4,657,310 | -59,733 | 0.14% | 14,539,250 |
| 2024-09-20 | 2024-09-17 | 3.058 | 4,717,043 | +841,818 | 0.14% | 14,423,142 |
| 2024-07-17 | 2024-07-15 | 3.122 | 3,875,225 | +841,819 | 0.12% | 12,097,727 |
| 2024-07-12 | 2024-07-10 | 3.026 | 3,033,406 | +515 | 0.09% | 9,177,850 |
| 2024-05-31 | 2024-05-29 | 3.572 | 3,032,891 | +155,533 | 0.10% | 10,834,352 |
| 2024-05-13 | 2024-05-09 | 3.426 | 2,877,358 | -88,739 | 0.10% | 9,857,218 |
| 2024-05-10 | 2024-05-08 | 3.358 | 2,966,097 | +34,608 | 0.10% | 9,960,669 |
| 2024-04-25 | 2024-04-23 | 3.403 | 2,931,489 | +8,874 | 0.10% | 9,976,589 |
| 2024-04-24 | 2024-04-22 | 3.381 | 2,922,615 | -8,874 | 0.10% | 9,880,519 |
| 2024-04-19 | 2024-04-17 | 3.381 | 2,931,489 | -31,946 | 0.10% | 9,910,519 |
| 2024-04-12 | 2024-04-10 | 3.651 | 2,963,435 | -8,873 | 0.10% | 10,820,001 |
| 2024-04-09 | 2024-04-05 | 3.415 | 2,972,308 | -53,244 | 0.10% | 10,149,002 |
| 2024-04-05 | 2024-04-02 | 3.460 | 3,025,552 | +8,874 | 0.10% | 10,467,185 |
| 2024-04-03 | 2024-03-28 | 3.460 | 3,016,678 | +8,874 | 0.10% | 10,436,484 |
| 2024-03-27 | 2024-03-25 | 3.538 | 3,007,804 | +8,874 | 0.10% | 10,643,049 |
| 2024-03-22 | 2024-03-20 | 3.550 | 2,998,930 | +8,874 | 0.10% | 10,645,444 |
| 2024-03-18 | 2024-03-14 | 3.279 | 2,990,056 | -17,748 | 0.10% | 9,805,262 |
| 2024-03-08 | 2024-03-06 | 3.223 | 3,007,804 | -20,410 | 0.10% | 9,693,987 |
| 2024-03-07 | 2024-03-05 | 3.200 | 3,028,214 | -11,536 | 0.10% | 9,691,518 |
| 2024-02-15 | 2024-02-09 | 3.167 | 3,039,750 | -22,185 | 0.10% | 9,625,672 |
| 2024-01-31 | 2024-01-29 | 3.437 | 3,061,935 | -47,031 | 0.10% | 10,524,045 |
| 2024-01-29 | 2024-01-25 | 3.471 | 3,108,966 | -17,748 | 0.10% | 10,790,798 |
| 2024-01-26 | 2024-01-24 | 3.347 | 3,126,714 | +17,748 | 0.11% | 10,464,813 |
| 2024-01-08 | 2024-01-04 | 3.662 | 3,108,966 | -15,085 | 0.10% | 11,386,394 |
| 2023-11-28 | 2023-11-24 | 3.753 | 3,124,051 | -17,748 | 0.10% | 11,723,283 |
| 2023-10-30 | 2023-10-26 | 3.662 | 3,141,799 | -17,747 | 0.11% | 11,506,643 |
| 2023-10-27 | 2023-10-25 | 3.662 | 3,159,546 | +17,747 | 0.11% | 11,571,640 |
| 2023-09-26 | 2023-09-22 | 3.865 | 3,141,799 | -44,369 | 0.11% | 12,143,934 |
| 2023-09-18 | 2023-09-14 | 3.493 | 3,186,168 | +44,369 | 0.11% | 11,130,566 |
| 2023-09-04 | 2023-08-30 | 3.843 | 3,141,799 | -44,369 | 0.11% | 12,073,124 |
| 2023-08-24 | 2023-08-22 | 3.437 | 3,186,168 | +44,369 | 0.11% | 10,951,041 |
| 2023-08-15 | 2023-08-11 | 4.001 | 3,141,799 | +44,370 | 0.11% | 12,568,795 |
| 2023-07-27 | 2023-07-25 | 4.237 | 3,097,429 | -44,370 | 0.10% | 13,124,298 |
| 2023-07-13 | 2023-07-11 | 3.775 | 3,141,799 | +53,244 | 0.11% | 11,860,694 |
| 2023-07-12 | 2023-07-10 | 3.798 | 3,088,555 | -8,874 | 0.10% | 11,729,301 |
| 2023-07-11 | 2023-07-07 | 3.753 | 3,097,429 | +10,493 | 0.10% | 11,623,381 |
| 2023-05-30 | 2023-05-25 | 4.351 | 3,086,936 | +128,981 | 0.11% | 13,432,357 |
| 2023-05-11 | 2023-05-09 | 4.492 | 2,957,955 | -42,516 | 0.11% | 13,288,557 |
| 2023-03-24 | 2023-03-22 | 4.093 | 3,000,471 | +42,516 | 0.11% | 12,279,808 |
| 2023-03-16 | 2023-03-14 | 4.540 | 2,957,955 | -17,006 | 0.11% | 13,427,704 |
| 2023-03-13 | 2023-03-09 | 4.681 | 2,974,961 | -4,568 | 0.11% | 13,924,745 |
| 2023-03-09 | 2023-03-07 | 4.834 | 2,979,529 | -4,252 | 0.11% | 14,401,653 |
| 2023-03-06 | 2023-03-02 | 4.692 | 2,983,781 | -42,515 | 0.11% | 14,001,118 |
| 2023-03-01 | 2023-02-27 | 4.692 | 3,026,296 | -34,013 | 0.11% | 14,200,616 |
| 2023-02-27 | 2023-02-23 | 4.822 | 3,060,309 | -5,952 | 0.11% | 14,756,115 |
| 2023-02-24 | 2023-02-22 | 4.681 | 3,066,261 | -21,258 | 0.11% | 14,352,088 |
| 2023-02-20 | 2023-02-16 | 4.728 | 3,087,519 | -11,904 | 0.11% | 14,596,831 |
| 2023-02-16 | 2023-02-14 | 4.622 | 3,099,423 | +12,755 | 0.11% | 14,325,055 |
| 2023-02-09 | 2023-02-07 | 4.587 | 3,086,668 | +17,006 | 0.11% | 14,157,202 |
| 2023-02-07 | 2023-02-03 | 4.704 | 3,069,662 | +11,904 | 0.11% | 14,440,208 |
| 2023-01-19 | 2023-01-17 | 4.881 | 3,057,758 | +25,510 | 0.11% | 14,923,617 |
| 2023-01-18 | 2023-01-16 | 5.010 | 3,032,248 | +25,509 | 0.11% | 15,191,379 |
| 2023-01-16 | 2023-01-12 | 5.045 | 3,006,739 | +8,503 | 0.11% | 15,169,662 |
| 2023-01-12 | 2023-01-10 | 5.033 | 2,998,236 | -17,006 | 0.11% | 15,091,502 |
| 2023-01-11 | 2023-01-09 | 5.022 | 3,015,242 | -176,865 | 0.11% | 15,141,641 |
| 2023-01-10 | 2023-01-06 | 4.763 | 3,192,107 | +27,210 | 0.12% | 15,203,912 |
| 2023-01-05 | 2023-01-03 | 4.575 | 3,164,897 | -11,054 | 0.11% | 14,478,783 |
| 2022-12-30 | 2022-12-28 | 4.657 | 3,175,951 | -10,203 | 0.11% | 14,790,807 |
| 2022-12-28 | 2022-12-22 | 4.492 | 3,186,154 | -15,306 | 0.11% | 14,313,736 |
| 2022-12-22 | 2022-12-20 | 4.410 | 3,201,460 | +15,306 | 0.12% | 14,118,945 |
| 2022-12-21 | 2022-12-19 | 4.434 | 3,186,154 | -32,312 | 0.11% | 14,126,384 |
| 2022-12-20 | 2022-12-16 | 4.575 | 3,218,466 | -10,366 | 0.12% | 14,723,851 |
| 2022-12-14 | 2022-12-12 | 4.457 | 3,228,832 | -17,007 | 0.12% | 14,391,549 |
| 2022-12-12 | 2022-12-08 | 4.328 | 3,245,839 | +11,905 | 0.12% | 14,047,456 |
| 2022-12-07 | 2022-12-05 | 4.445 | 3,233,934 | -11,905 | 0.12% | 14,376,257 |
| 2022-12-01 | 2022-11-29 | 3.999 | 3,245,839 | -108,839 | 0.12% | 12,978,628 |
| 2022-11-21 | 2022-11-17 | 3.928 | 3,354,678 | +127,546 | 0.12% | 13,177,111 |
| 2022-11-16 | 2022-11-14 | 3.975 | 3,227,132 | -8,503 | 0.12% | 12,827,922 |
| 2022-11-15 | 2022-11-11 | 3.693 | 3,235,635 | +54,420 | 0.12% | 11,948,464 |
| 2022-11-14 | 2022-11-10 | 3.634 | 3,181,215 | -32,312 | 0.11% | 11,560,441 |
| 2022-11-09 | 2022-11-07 | 3.799 | 3,213,527 | -18,707 | 0.12% | 12,206,956 |
| 2022-11-04 | 2022-11-02 | 3.469 | 3,232,234 | -31,461 | 0.12% | 11,213,668 |
| 2022-11-03 | 2022-11-01 | 3.411 | 3,263,695 | +25,509 | 0.12% | 11,130,904 |
| 2022-10-28 | 2022-10-26 | 3.610 | 3,238,186 | +25,510 | 0.12% | 11,691,307 |
| 2022-10-26 | 2022-10-24 | 3.540 | 3,212,676 | +17,006 | 0.12% | 11,372,510 |
| 2022-10-25 | 2022-10-21 | 3.752 | 3,195,670 | -16,156 | 0.12% | 11,988,794 |
| 2022-10-21 | 2022-10-19 | 3.728 | 3,211,826 | +13,605 | 0.12% | 11,973,860 |
| 2022-10-18 | 2022-10-14 | 3.657 | 3,198,221 | -23,809 | 0.12% | 11,697,465 |
| 2022-10-14 | 2022-10-12 | 3.458 | 3,222,030 | -42,515 | 0.12% | 11,140,375 |
| 2022-10-11 | 2022-10-07 | 3.516 | 3,264,545 | +13,605 | 0.12% | 11,479,335 |
| 2022-10-07 | 2022-10-05 | 3.599 | 3,250,940 | +850 | 0.12% | 11,699,122 |
| 2022-10-05 | 2022-09-30 | 3.540 | 3,250,090 | -50,774 | 0.12% | 11,504,951 |
| 2022-10-03 | 2022-09-29 | 3.563 | 3,300,864 | +10,204 | 0.12% | 11,762,324 |
| 2022-09-26 | 2022-09-22 | 3.881 | 3,290,660 | +42,515 | 0.12% | 12,770,851 |
| 2022-09-23 | 2022-09-21 | 3.716 | 3,248,145 | -42,515 | 0.12% | 12,071,059 |
| 2022-09-21 | 2022-09-19 | 3.728 | 3,290,660 | +42,515 | 0.12% | 12,267,757 |
| 2022-09-15 | 2022-09-13 | 3.893 | 3,248,145 | +17,007 | 0.12% | 12,644,053 |
| 2022-09-07 | 2022-09-05 | 3.881 | 3,231,138 | +27,209 | 0.12% | 12,539,850 |
| 2022-09-06 | 2022-09-02 | 4.022 | 3,203,929 | -17,006 | 0.12% | 12,886,408 |
| 2022-09-05 | 2022-09-01 | 3.963 | 3,220,935 | +36,564 | 0.12% | 12,765,410 |
| 2022-09-02 | 2022-08-31 | 4.057 | 3,184,371 | -27,210 | 0.11% | 12,920,093 |
| 2022-09-01 | 2022-08-30 | 3.975 | 3,211,581 | +27,210 | 0.12% | 12,766,107 |
| 2022-08-31 | 2022-08-29 | 4.081 | 3,184,371 | -20,408 | 0.11% | 12,994,992 |
| 2022-08-26 | 2022-08-24 | 3.822 | 3,204,779 | +20,408 | 0.12% | 12,249,104 |
| 2022-08-23 | 2022-08-19 | 4.163 | 3,184,371 | -11,905 | 0.11% | 13,257,139 |
| 2022-08-22 | 2022-08-18 | 4.010 | 3,196,276 | +28,911 | 0.12% | 12,818,038 |
| 2022-08-19 | 2022-08-17 | 3.975 | 3,167,365 | +66,324 | 0.11% | 12,590,347 |
| 2022-08-11 | 2022-08-09 | 4.234 | 3,101,041 | +13,605 | 0.11% | 13,129,038 |
| 2022-07-27 | 2022-07-25 | 4.645 | 3,087,436 | +13,605 | 0.11% | 14,342,272 |
| 2022-07-12 | 2022-07-08 | 5.045 | 3,073,831 | +7,524 | 0.11% | 15,508,156 |
| 2022-07-08 | 2022-07-06 | 4.892 | 3,066,307 | -8,503 | 0.11% | 15,001,402 |
| 2022-06-29 | 2022-06-27 | 4.939 | 3,074,810 | -10,204 | 0.11% | 15,187,646 |
| 2022-06-15 | 2022-06-13 | 4.822 | 3,085,014 | -85,031 | 0.11% | 14,875,237 |
| 2022-06-08 | 2022-06-06 | 4.904 | 3,170,045 | -1,700 | 0.12% | 15,546,204 |
| 2022-06-02 | 2022-05-31 | 4.610 | 3,171,745 | +6,802 | 0.12% | 14,622,015 |
| 2022-05-30 | 2022-05-26 | 4.769 | 3,164,943 | +121,108 | 0.12% | 15,093,783 |
| 2022-05-24 | 2022-05-20 | 4.745 | 3,043,835 | +1,635 | 0.12% | 14,441,770 |
| 2022-05-04 | 2022-04-29 | 4.781 | 3,042,200 | +93,226 | 0.12% | 14,545,616 |
| 2022-05-03 | 2022-04-28 | 4.818 | 2,948,974 | -11,448 | 0.11% | 14,208,060 |
| 2022-04-27 | 2022-04-25 | 4.622 | 2,960,422 | +11,448 | 0.11% | 13,683,999 |
| 2022-04-26 | 2022-04-22 | 4.952 | 2,948,974 | -8,995 | 0.11% | 14,604,731 |
| 2022-04-20 | 2022-04-14 | 5.075 | 2,957,969 | -8,178 | 0.11% | 15,010,990 |
| 2022-04-13 | 2022-04-11 | 5.001 | 2,966,147 | +8,178 | 0.11% | 14,834,865 |
| 2022-04-12 | 2022-04-08 | 5.136 | 2,957,969 | +16,355 | 0.11% | 15,191,845 |
| 2022-04-11 | 2022-04-07 | 5.014 | 2,941,614 | +8,178 | 0.11% | 14,748,136 |
| 2022-04-01 | 2022-03-30 | 5.160 | 2,933,436 | +16,356 | 0.11% | 15,137,588 |
| 2022-03-24 | 2022-03-22 | 5.197 | 2,917,080 | +16,355 | 0.11% | 15,160,198 |
| 2022-03-23 | 2022-03-21 | 5.099 | 2,900,725 | -1,636 | 0.11% | 14,791,432 |
| 2022-03-22 | 2022-03-18 | 5.270 | 2,902,361 | +38,436 | 0.11% | 15,296,649 |
| 2022-03-21 | 2022-03-17 | 5.943 | 2,863,925 | +42,524 | 0.11% | 17,020,234 |
| 2022-03-16 | 2022-03-14 | 5.539 | 2,821,401 | +16,355 | 0.11% | 15,628,980 |
| 2022-03-15 | 2022-03-11 | 6.090 | 2,805,046 | +11,449 | 0.11% | 17,081,930 |
| 2022-03-14 | 2022-03-10 | 6.322 | 2,793,597 | -9,813 | 0.11% | 17,661,269 |
| 2022-03-11 | 2022-03-09 | 6.029 | 2,803,410 | +16,355 | 0.11% | 16,900,562 |
| 2022-03-10 | 2022-03-08 | 6.175 | 2,787,055 | -18,181 | 0.11% | 17,210,937 |
| 2022-03-09 | 2022-03-07 | 6.163 | 2,805,236 | +16,355 | 0.11% | 17,288,907 |
| 2022-03-08 | 2022-03-04 | 6.530 | 2,788,881 | +9,814 | 0.11% | 18,211,212 |
| 2022-03-01 | 2022-02-25 | 6.677 | 2,779,067 | -3,272 | 0.11% | 18,554,928 |
| 2022-02-28 | 2022-02-24 | 6.567 | 2,782,339 | +19,627 | 0.11% | 18,270,563 |
| 2022-02-24 | 2022-02-22 | 6.750 | 2,762,712 | +27,804 | 0.11% | 18,648,431 |
| 2022-02-23 | 2022-02-21 | 7.141 | 2,734,908 | +9,813 | 0.11% | 19,530,941 |
| 2022-02-22 | 2022-02-18 | 7.313 | 2,725,095 | +16,356 | 0.11% | 19,927,391 |
| 2022-02-15 | 2022-02-11 | 7.264 | 2,708,739 | +1,635 | 0.10% | 19,675,293 |
| 2022-02-14 | 2022-02-10 | 7.300 | 2,707,104 | +8,178 | 0.10% | 19,762,727 |
| 2022-02-11 | 2022-02-09 | 7.423 | 2,698,926 | +20,445 | 0.10% | 20,033,059 |
| 2022-02-08 | 2022-02-04 | 7.092 | 2,678,481 | -43,725 | 0.10% | 18,996,963 |
| 2022-02-07 | 2022-01-31 | 7.007 | 2,722,206 | +40,888 | 0.11% | 19,074,063 |
| 2022-01-25 | 2022-01-21 | 7.374 | 2,681,318 | +5,725 | 0.10% | 19,771,210 |
| 2022-01-24 | 2022-01-20 | 7.569 | 2,675,593 | +32,711 | 0.10% | 20,252,484 |
| 2022-01-21 | 2022-01-19 | 7.741 | 2,642,882 | +8,995 | 0.10% | 20,457,337 |
| 2022-01-20 | 2022-01-18 | 7.410 | 2,633,887 | -8,177 | 0.10% | 19,518,092 |
| 2022-01-19 | 2022-01-17 | 7.349 | 2,642,064 | +14,719 | 0.10% | 19,417,147 |
| 2022-01-18 | 2022-01-14 | 7.484 | 2,627,345 | +65,422 | 0.10% | 19,662,382 |
| 2022-01-17 | 2022-01-13 | 7.606 | 2,561,923 | +4,089 | 0.10% | 19,486,061 |
| 2022-01-14 | 2022-01-12 | 7.802 | 2,557,834 | -818 | 0.10% | 19,955,409 |
| 2022-01-12 | 2022-01-10 | 7.655 | 2,558,652 | +818 | 0.10% | 19,586,334 |
| 2022-01-10 | 2022-01-06 | 7.912 | 2,557,834 | -30,257 | 0.10% | 20,236,912 |
| 2022-01-07 | 2022-01-05 | 8.303 | 2,588,091 | +13,084 | 0.10% | 21,489,036 |
| 2022-01-06 | 2022-01-04 | 8.597 | 2,575,007 | -3,271 | 0.10% | 22,136,112 |
| 2022-01-05 | 2022-01-03 | 8.474 | 2,578,278 | -13,085 | 0.10% | 21,848,951 |
| 2022-01-04 | 2021-12-31 | 8.291 | 2,591,363 | +4,907 | 0.10% | 21,484,515 |
| 2022-01-03 | 2021-12-29 | 8.266 | 2,586,456 | +13,084 | 0.10% | 21,380,576 |
| 2021-12-30 | 2021-12-28 | 8.413 | 2,573,372 | -4,906 | 0.10% | 21,650,036 |
| 2021-12-29 | 2021-12-24 | 8.474 | 2,578,278 | -9,813 | 0.10% | 21,848,951 |
| 2021-12-28 | 2021-12-22 | 8.022 | 2,588,091 | -18,809 | 0.10% | 20,761,130 |
| 2021-12-23 | 2021-12-21 | 7.936 | 2,606,900 | -4,907 | 0.10% | 20,688,865 |
| 2021-12-22 | 2021-12-20 | 7.741 | 2,611,807 | -6,542 | 0.10% | 20,216,799 |
| 2021-12-21 | 2021-12-17 | 7.973 | 2,618,349 | +18,809 | 0.10% | 20,875,781 |
| 2021-12-20 | 2021-12-16 | 8.144 | 2,599,540 | -6,542 | 0.10% | 21,170,852 |
| 2021-12-17 | 2021-12-15 | 7.826 | 2,606,082 | +1,635 | 0.10% | 20,395,561 |
| 2021-12-16 | 2021-12-14 | 7.789 | 2,604,447 | +4,907 | 0.10% | 20,287,221 |
| 2021-12-15 | 2021-12-13 | 7.753 | 2,599,540 | -54,791 | 0.10% | 20,153,634 |
| 2021-12-14 | 2021-12-10 | 7.361 | 2,654,331 | +13,902 | 0.10% | 19,539,758 |
| 2021-12-13 | 2021-12-09 | 7.447 | 2,640,429 | +28,622 | 0.10% | 19,663,435 |
| 2021-12-10 | 2021-12-08 | 7.202 | 2,611,807 | -1,635 | 0.10% | 18,811,524 |
| 2021-12-09 | 2021-12-07 | 6.823 | 2,613,442 | +24,533 | 0.10% | 17,832,600 |
| 2021-12-08 | 2021-12-06 | 6.775 | 2,588,909 | +7,360 | 0.10% | 17,538,569 |
| 2021-12-03 | 2021-12-01 | 6.848 | 2,581,549 | -194,630 | 0.10% | 17,678,117 |
| 2021-12-02 | 2021-11-30 | 6.469 | 2,776,179 | -3,271 | 0.11% | 17,958,528 |
| 2021-12-01 | 2021-11-29 | 6.444 | 2,779,450 | -5,725 | 0.11% | 17,911,712 |
| 2021-11-30 | 2021-11-26 | 6.432 | 2,785,175 | -817 | 0.11% | 17,914,547 |
| 2021-11-26 | 2021-11-24 | 6.689 | 2,785,992 | -42,525 | 0.11% | 18,635,232 |
| 2021-11-25 | 2021-11-23 | 6.591 | 2,828,517 | -9,813 | 0.11% | 18,642,973 |
| 2021-11-24 | 2021-11-22 | 6.505 | 2,838,330 | -8,178 | 0.11% | 18,464,694 |
| 2021-11-23 | 2021-11-19 | 6.457 | 2,846,508 | -4,906 | 0.11% | 18,378,664 |
| 2021-11-22 | 2021-11-18 | 6.420 | 2,851,414 | +4,906 | 0.11% | 18,305,736 |
| 2021-11-19 | 2021-11-17 | 6.481 | 2,846,508 | +49,067 | 0.11% | 18,448,280 |
| 2021-11-18 | 2021-11-16 | 6.481 | 2,797,441 | +9,813 | 0.11% | 18,130,276 |
| 2021-11-16 | 2021-11-12 | 6.677 | 2,787,628 | -34,346 | 0.11% | 18,612,087 |
| 2021-11-15 | 2021-11-11 | 6.493 | 2,821,974 | -8,178 | 0.11% | 18,323,783 |
| 2021-11-12 | 2021-11-10 | 6.298 | 2,830,152 | +8,178 | 0.11% | 17,823,156 |
| 2021-11-05 | 2021-11-03 | 6.505 | 2,821,974 | +4,906 | 0.11% | 18,358,291 |
| 2021-11-04 | 2021-11-02 | 6.579 | 2,817,068 | +160,284 | 0.11% | 18,533,063 |
| 2021-11-02 | 2021-10-29 | 6.542 | 2,656,784 | +8,177 | 0.11% | 17,381,115 |
| 2021-11-01 | 2021-10-28 | 6.383 | 2,648,607 | +40,889 | 0.11% | 16,906,575 |
| 2021-10-29 | 2021-10-27 | 6.775 | 2,607,718 | -14,720 | 0.10% | 17,665,991 |
| 2021-10-28 | 2021-10-26 | 6.053 | 2,622,438 | +111,217 | 0.11% | 15,873,695 |
| 2021-10-27 | 2021-10-25 | 6.298 | 2,511,221 | -31,075 | 0.10% | 15,814,657 |
| 2021-10-21 | 2021-10-19 | 5.625 | 2,542,296 | +8,177 | 0.10% | 14,300,511 |
| 2021-10-19 | 2021-10-15 | 5.222 | 2,534,119 | -22,897 | 0.10% | 13,231,908 |
| 2021-10-08 | 2021-10-06 | 5.784 | 2,557,016 | +16,355 | 0.10% | 14,789,796 |
| 2021-09-30 | 2021-09-28 | 6.090 | 2,540,661 | +1,636 | 0.10% | 15,471,901 |
| 2021-09-29 | 2021-09-27 | 5.649 | 2,539,025 | -8,178 | 0.10% | 14,344,208 |
| 2021-09-23 | 2021-09-20 | 5.980 | 2,547,203 | -28,622 | 0.10% | 15,231,407 |
| 2021-09-21 | 2021-09-17 | 6.126 | 2,575,825 | +24,533 | 0.10% | 15,780,534 |
| 2021-09-17 | 2021-09-15 | 6.371 | 2,551,292 | +6,542 | 0.10% | 16,254,196 |
| 2021-09-08 | 2021-09-06 | 6.811 | 2,544,750 | +3,272 | 0.10% | 17,332,768 |
| 2021-09-03 | 2021-09-01 | 6.762 | 2,541,478 | -16,356 | 0.10% | 17,186,170 |
| 2021-09-01 | 2021-08-30 | 6.970 | 2,557,834 | +25,351 | 0.10% | 17,828,501 |
| 2021-08-26 | 2021-08-24 | 6.640 | 2,532,483 | -8,178 | 0.10% | 16,815,662 |
| 2021-08-25 | 2021-08-23 | 6.689 | 2,540,661 | +8,178 | 0.10% | 16,994,236 |
| 2021-08-04 | 2021-08-02 | 5.784 | 2,532,483 | -49,066 | 0.10% | 14,647,897 |
| 2021-07-30 | 2021-07-28 | 6.114 | 2,581,549 | -16,356 | 0.10% | 15,784,033 |
| 2021-07-29 | 2021-07-27 | 5.980 | 2,597,905 | -8,177 | 0.10% | 15,534,588 |
| 2021-07-28 | 2021-07-26 | 6.224 | 2,606,082 | -16,356 | 0.10% | 16,220,845 |
| 2021-07-13 | 2021-07-09 | 6.640 | 2,622,438 | +8,947 | 0.11% | 17,412,963 |
| 2021-07-08 | 2021-07-06 | 6.982 | 2,613,491 | -29,440 | 0.11% | 18,248,397 |
| 2021-06-21 | 2021-06-17 | 6.775 | 2,642,931 | -15,538 | 0.11% | 17,904,541 |
| 2021-06-16 | 2021-06-11 | 6.481 | 2,658,469 | -4,089 | 0.11% | 17,229,595 |
| 2021-06-15 | 2021-06-10 | 6.432 | 2,662,558 | +40,889 | 0.11% | 17,125,862 |
| 2021-06-07 | 2021-06-03 | 6.395 | 2,621,669 | -4,089 | 0.11% | 16,766,683 |
| 2021-06-01 | 2021-05-28 | 6.560 | 2,625,758 | -4,089 | 0.11% | 17,224,524 |
| 2021-05-31 | 2021-05-27 | 6.371 | 2,629,847 | +75,715 | 0.11% | 16,754,667 |
| 2021-05-21 | 2021-05-18 | 6.384 | 2,554,132 | -39,711 | 0.11% | 16,304,448 |
| 2021-05-20 | 2021-05-17 | 6.170 | 2,593,843 | +39,711 | 0.11% | 16,002,748 |
| 2021-05-18 | 2021-05-14 | 6.346 | 2,554,132 | -71,480 | 0.11% | 16,207,972 |
| 2021-05-17 | 2021-05-13 | 5.792 | 2,625,612 | -7,942 | 0.11% | 15,206,988 |
| 2021-05-14 | 2021-05-12 | 5.767 | 2,633,554 | -63,539 | 0.11% | 15,186,669 |
| 2021-05-12 | 2021-05-10 | 5.452 | 2,697,093 | -3,971 | 0.11% | 14,704,106 |
| 2021-05-03 | 2021-04-29 | 4.847 | 2,701,064 | -7,148 | 0.11% | 13,093,339 |
| 2021-04-30 | 2021-04-28 | 4.810 | 2,708,212 | +7,942 | 0.11% | 13,025,693 |
| 2021-04-26 | 2021-04-22 | 4.822 | 2,700,270 | +31,770 | 0.11% | 13,021,493 |
| 2021-04-20 | 2021-04-16 | 4.885 | 2,668,500 | -795 | 0.11% | 13,036,282 |
| 2021-03-29 | 2021-03-25 | 4.973 | 2,669,295 | -15,884 | 0.11% | 13,275,426 |
| 2021-03-25 | 2021-03-23 | 4.999 | 2,685,179 | +39,711 | 0.11% | 13,422,041 |
| 2021-03-05 | 2021-03-03 | 4.281 | 2,645,468 | -8,102 | 0.11% | 11,324,949 |
| 2021-02-23 | 2021-02-19 | 4.293 | 2,653,570 | -158,845 | 0.11% | 11,393,043 |
| 2021-02-16 | 2021-02-09 | 4.193 | 2,812,415 | -12,708 | 0.12% | 11,791,755 |
| 2021-02-02 | 2021-01-29 | 4.180 | 2,825,123 | +23,827 | 0.12% | 11,809,466 |
| 2021-01-25 | 2021-01-21 | 4.533 | 2,801,296 | +7,942 | 0.12% | 12,697,444 |
| 2021-01-22 | 2021-01-20 | 4.508 | 2,793,354 | +7,942 | 0.12% | 12,591,104 |
| 2021-01-21 | 2021-01-19 | 4.520 | 2,785,412 | -7,942 | 0.12% | 12,590,376 |
| 2021-01-18 | 2021-01-14 | 4.508 | 2,793,354 | +7,942 | 0.12% | 12,591,104 |
| 2021-01-13 | 2021-01-11 | 4.382 | 2,785,412 | +11,914 | 0.12% | 12,204,599 |
| 2021-01-08 | 2021-01-06 | 4.293 | 2,773,498 | -649,679 | 0.12% | 11,907,951 |
| 2020-12-21 | 2020-12-17 | 4.432 | 3,423,177 | +16,679 | 0.15% | 15,171,441 |
| 2020-10-30 | 2020-10-28 | 4.545 | 3,406,498 | +15,885 | 0.14% | 15,483,536 |
| 2020-10-06 | 2020-09-30 | 4.016 | 3,390,613 | +3,177 | 0.14% | 13,618,326 |
| 2020-09-17 | 2020-09-15 | 4.256 | 3,387,436 | +23,826 | 0.14% | 14,415,928 |
| 2020-08-11 | 2020-08-07 | 4.659 | 3,363,610 | +39,712 | 0.14% | 15,669,754 |
| 2020-08-06 | 2020-08-04 | 4.621 | 3,323,898 | +15,884 | 0.14% | 15,359,199 |
| 2020-07-31 | 2020-07-29 | 4.671 | 3,308,014 | +7,943 | 0.14% | 15,452,404 |
| 2020-07-28 | 2020-07-24 | 4.646 | 3,300,071 | +79,423 | 0.14% | 15,332,200 |
| 2020-07-16 | 2020-07-14 | 4.885 | 3,220,648 | -39,712 | 0.14% | 15,733,661 |
| 2020-07-14 | 2020-07-10 | 4.910 | 3,260,360 | -3,177 | 0.14% | 16,009,766 |
| 2020-07-09 | 2020-07-07 | 4.873 | 3,263,537 | +83,394 | 0.14% | 15,902,094 |
| 2020-07-06 | 2020-07-02 | 4.533 | 3,180,143 | +43,705 | 0.13% | 14,414,645 |
| 2020-07-02 | 2020-06-29 | 4.419 | 3,136,438 | +7,942 | 0.14% | 13,861,130 |
| 2020-06-29 | 2020-06-24 | 4.545 | 3,128,496 | +6,354 | 0.14% | 14,219,935 |
| 2020-06-19 | 2020-06-17 | 4.835 | 3,122,142 | +59,567 | 0.14% | 15,095,194 |
| 2020-06-17 | 2020-06-15 | 4.785 | 3,062,575 | +6,354 | 0.13% | 14,652,953 |
| 2020-06-16 | 2020-06-12 | 4.873 | 3,056,221 | -19,856 | 0.13% | 14,891,914 |
| 2020-06-15 | 2020-06-11 | 4.873 | 3,076,077 | -39,711 | 0.13% | 14,988,666 |
| 2020-06-10 | 2020-06-08 | 4.810 | 3,115,788 | -7,942 | 0.14% | 14,986,012 |
| 2020-06-09 | 2020-06-05 | 4.734 | 3,123,730 | +39,711 | 0.14% | 14,788,228 |
| 2020-06-08 | 2020-06-04 | 4.659 | 3,084,019 | -23,827 | 0.14% | 14,367,248 |
| 2020-06-01 | 2020-05-28 | 4.407 | 3,107,846 | +27,004 | 0.14% | 13,695,641 |
| 2020-05-25 | 2020-05-21 | 5.298 | 3,080,842 | +96,979 | 0.14% | 16,322,484 |
| 2020-05-20 | 2020-05-18 | 5.324 | 2,983,863 | -7,625 | 0.14% | 15,886,944 |
| 2020-05-15 | 2020-05-13 | 4.957 | 2,991,488 | +7,625 | 0.14% | 14,829,091 |
| 2020-05-13 | 2020-05-11 | 4.642 | 2,983,863 | +3,051 | 0.14% | 13,852,163 |
| 2020-03-31 | 2020-03-27 | 5.167 | 2,980,812 | +1,525 | 0.14% | 15,401,615 |
| 2020-03-27 | 2020-03-25 | 5.010 | 2,979,287 | +25,926 | 0.14% | 14,924,891 |
| 2020-03-26 | 2020-03-24 | 4.721 | 2,953,361 | +4,575 | 0.13% | 13,942,944 |
| 2020-03-25 | 2020-03-23 | 4.498 | 2,948,786 | -38,127 | 0.13% | 13,263,949 |
| 2020-03-24 | 2020-03-20 | 4.354 | 2,986,913 | -22,876 | 0.14% | 13,004,573 |
| 2020-03-23 | 2020-03-19 | 4.315 | 3,009,789 | +22,876 | 0.14% | 12,985,761 |
| 2020-03-18 | 2020-03-16 | 4.852 | 2,986,913 | +2,288 | 0.14% | 14,493,049 |
| 2020-03-04 | 2020-03-02 | 5.914 | 2,984,625 | -89,980 | 0.14% | 17,652,319 |
| 2020-03-02 | 2020-02-27 | 5.967 | 3,074,605 | +2,287 | 0.14% | 18,345,780 |
| 2020-02-28 | 2020-02-26 | 5.954 | 3,072,318 | +2,288 | 0.14% | 18,291,843 |
| 2020-02-26 | 2020-02-24 | 6.268 | 3,070,030 | +3,050 | 0.14% | 19,244,471 |
| 2020-02-24 | 2020-02-20 | 6.518 | 3,066,980 | -11,438 | 0.14% | 19,989,539 |
| 2020-02-07 | 2020-02-05 | 6.360 | 3,078,418 | +2,288 | 0.14% | 19,579,644 |
| 2020-02-03 | 2020-01-30 | 6.557 | 3,076,130 | +2,287 | 0.14% | 20,170,197 |
| 2020-01-30 | 2020-01-24 | 6.924 | 3,073,843 | -7,625 | 0.14% | 21,283,893 |
| 2020-01-21 | 2020-01-17 | 7.173 | 3,081,468 | -125,057 | 0.14% | 22,104,487 |
| 2020-01-15 | 2020-01-13 | 7.200 | 3,206,525 | -61,766 | 0.15% | 23,085,667 |
| 2020-01-13 | 2020-01-09 | 7.095 | 3,268,291 | -36,602 | 0.15% | 23,187,474 |
| 2020-01-06 | 2020-01-02 | 7.134 | 3,304,893 | +6,862 | 0.15% | 23,577,175 |
| 2020-01-02 | 2019-12-27 | 7.121 | 3,298,031 | +7,626 | 0.15% | 23,484,971 |
| 2019-12-30 | 2019-12-24 | 7.042 | 3,290,405 | +1,525 | 0.15% | 23,171,764 |
| 2019-12-17 | 2019-12-13 | 7.409 | 3,288,880 | +24,401 | 0.15% | 24,368,676 |
| 2019-10-14 | 2019-10-10 | 7.737 | 3,264,479 | -61,003 | 0.15% | 25,258,139 |
| 2019-09-17 | 2019-09-13 | 7.868 | 3,325,482 | +15,251 | 0.15% | 26,166,239 |
| 2019-09-11 | 2019-09-09 | 7.947 | 3,310,231 | -15,251 | 0.15% | 26,306,701 |
| 2019-09-10 | 2019-09-06 | 7.147 | 3,325,482 | +22,876 | 0.15% | 23,767,667 |
| 2019-09-06 | 2019-09-04 | 6.911 | 3,302,606 | -18,301 | 0.15% | 22,824,582 |
| 2019-09-02 | 2019-08-29 | 7.055 | 3,320,907 | -6,100 | 0.15% | 23,430,116 |
| 2019-08-27 | 2019-08-23 | 7.082 | 3,327,007 | -59,479 | 0.15% | 23,560,415 |
| 2019-08-22 | 2019-08-20 | 7.265 | 3,386,486 | +15,251 | 0.15% | 24,603,365 |
| 2019-08-08 | 2019-08-06 | 7.173 | 3,371,235 | +32,726 | 0.15% | 24,183,091 |
| 2019-07-19 | 2019-07-17 | 8.052 | 3,338,509 | +61,766 | 0.15% | 26,881,678 |
| 2019-07-16 | 2019-07-12 | 7.973 | 3,276,743 | +517,767 | 0.15% | 26,126,511 |
| 2019-07-15 | 2019-07-11 | 8.052 | 2,758,976 | +154,796 | 0.13% | 22,215,278 |
| 2019-07-09 | 2019-07-05 | 8.065 | 2,604,180 | +76,254 | 0.12% | 21,003,012 |
| 2019-07-04 | 2019-07-02 | 7.514 | 2,527,926 | +25,789 | 0.12% | 18,995,662 |
| 2019-05-30 | 2019-05-28 | 7.541 | 2,502,137 | +12,200 | 0.12% | 18,867,501 |
| 2019-05-23 | 2019-05-21 | 7.807 | 2,489,937 | +64,174 | 0.12% | 19,439,797 |
| 2019-05-09 | 2019-05-07 | 8.157 | 2,425,763 | +7,429 | 0.12% | 19,787,748 |
| 2019-05-08 | 2019-05-06 | 8.103 | 2,418,334 | +7,429 | 0.12% | 19,596,935 |
| 2019-05-03 | 2019-04-30 | 8.400 | 2,410,905 | -7,429 | 0.12% | 20,250,701 |
| 2019-05-02 | 2019-04-29 | 8.265 | 2,418,334 | -1,486 | 0.12% | 19,987,572 |
| 2019-04-24 | 2019-04-18 | 8.144 | 2,419,820 | +4,457 | 0.12% | 19,706,696 |
| 2019-04-23 | 2019-04-17 | 8.090 | 2,415,363 | +4,458 | 0.12% | 19,540,347 |
| 2019-04-15 | 2019-04-11 | 8.211 | 2,410,905 | +7,429 | 0.12% | 19,796,359 |
| 2019-04-10 | 2019-04-08 | 8.386 | 2,403,476 | +10,400 | 0.12% | 20,155,947 |
| 2019-03-26 | 2019-03-22 | 8.211 | 2,393,076 | +22,999 | 0.11% | 19,649,962 |
| 2019-03-25 | 2019-03-21 | 8.292 | 2,370,077 | +17,830 | 0.11% | 19,652,534 |
| 2019-01-10 | 2019-01-08 | 7.686 | 2,352,247 | +7,429 | 0.11% | 18,079,833 |
| 2019-01-09 | 2019-01-07 | 7.673 | 2,344,818 | +7,428 | 0.11% | 17,991,169 |
| 2018-12-17 | 2018-12-13 | 7.740 | 2,337,390 | +7,429 | 0.11% | 18,091,493 |
| 2018-11-21 | 2018-11-19 | 7.754 | 2,329,961 | -48,288 | 0.11% | 18,065,356 |
| 2018-11-07 | 2018-11-05 | 7.484 | 2,378,249 | -178 | 0.11% | 17,799,487 |
| 2018-10-11 | 2018-10-09 | 7.780 | 2,378,427 | +7,429 | 0.11% | 18,505,169 |
| 2018-10-03 | 2018-09-28 | 9.221 | 2,370,998 | +22,287 | 0.11% | 21,862,365 |
| 2018-09-26 | 2018-09-21 | 9.450 | 2,348,711 | +5,943 | 0.11% | 22,194,332 |
| 2018-09-24 | 2018-09-20 | 9.409 | 2,342,768 | +7,429 | 0.11% | 22,043,565 |
| 2018-08-29 | 2018-08-27 | 9.975 | 2,335,339 | -14,858 | 0.11% | 23,293,971 |
| 2018-08-22 | 2018-08-20 | 9.167 | 2,350,197 | +7,429 | 0.11% | 21,544,021 |
| 2018-08-20 | 2018-08-16 | 9.517 | 2,342,768 | -743 | 0.11% | 22,295,852 |
| 2018-08-17 | 2018-08-15 | 9.786 | 2,343,511 | +2,972 | 0.11% | 22,933,841 |
| 2018-07-18 | 2018-07-16 | 10.755 | 2,340,539 | +18,809 | 0.11% | 25,173,178 |
| 2018-07-11 | 2018-07-09 | 10.486 | 2,321,730 | -7,429 | 0.11% | 24,345,828 |
| 2018-07-06 | 2018-07-04 | 10.109 | 2,329,159 | +37,144 | 0.11% | 23,545,854 |
| 2018-07-04 | 2018-06-29 | 10.244 | 2,292,015 | -108,861 | 0.11% | 23,478,886 |
| 2018-06-27 | 2018-06-25 | 10.284 | 2,400,876 | -7,429 | 0.12% | 24,690,988 |
| 2018-06-05 | 2018-06-01 | 10.191 | 2,408,305 | +47,974 | 0.12% | 24,543,098 |
| 2018-05-31 | 2018-05-29 | 10.397 | 2,360,331 | +7,281 | 0.12% | 24,540,465 |
| 2018-05-30 | 2018-05-28 | 10.699 | 2,353,050 | +5,097 | 0.12% | 25,175,761 |
| 2018-04-27 | 2018-04-25 | 9.518 | 2,347,953 | -88 | 0.12% | 22,347,895 |
| 2018-03-26 | 2018-03-22 | 9.669 | 2,348,041 | -14,562 | 0.12% | 22,703,475 |
| 2018-03-23 | 2018-03-21 | 9.710 | 2,362,603 | -24,027 | 0.12% | 22,941,624 |
| 2018-03-13 | 2018-03-09 | 8.515 | 2,386,630 | -13,105 | 0.12% | 20,323,139 |
| 2018-03-05 | 2018-03-01 | 8.763 | 2,399,735 | -2,184 | 0.12% | 21,028,000 |
| 2018-02-28 | 2018-02-26 | 8.927 | 2,401,919 | -7,281 | 0.12% | 21,443,008 |
| 2018-02-27 | 2018-02-23 | 9.010 | 2,409,200 | -21,843 | 0.12% | 21,706,544 |
| 2018-02-26 | 2018-02-22 | 8.996 | 2,431,043 | -7,281 | 0.12% | 21,869,957 |
| 2018-02-21 | 2018-02-15 | 8.721 | 2,438,324 | -13,834 | 0.12% | 21,265,673 |
| 2018-02-20 | 2018-02-13 | 8.598 | 2,452,158 | -37,055 | 0.12% | 21,083,212 |
| 2018-02-14 | 2018-02-12 | 8.392 | 2,489,213 | -2,184 | 0.12% | 20,888,982 |
| 2018-02-13 | 2018-02-09 | 8.213 | 2,491,397 | -77,178 | 0.12% | 20,462,473 |
| 2018-02-05 | 2018-02-01 | 9.079 | 2,568,575 | -7,280 | 0.13% | 23,318,881 |
| 2018-02-01 | 2018-01-30 | 8.721 | 2,575,855 | -24,027 | 0.13% | 22,465,140 |
| 2018-01-26 | 2018-01-24 | 8.502 | 2,599,882 | +24,027 | 0.13% | 22,103,359 |
| 2018-01-23 | 2018-01-19 | 8.337 | 2,575,855 | -240,999 | 0.13% | 21,474,551 |
| 2018-01-22 | 2018-01-18 | 8.337 | 2,816,854 | -17,474 | 0.14% | 23,483,727 |
| 2018-01-19 | 2018-01-17 | 8.323 | 2,834,328 | -1,806 | 0.14% | 23,590,477 |
| 2018-01-12 | 2018-01-10 | 8.419 | 2,836,134 | -18,203 | 0.14% | 23,878,180 |
| 2018-01-10 | 2018-01-08 | 8.570 | 2,854,337 | -189,819 | 0.14% | 24,462,669 |
| 2018-01-08 | 2018-01-04 | 8.612 | 3,044,156 | +7,281 | 0.15% | 26,214,914 |
| 2017-12-15 | 2017-12-13 | 8.474 | 3,036,875 | -13,106 | 0.15% | 25,735,113 |
| 2017-12-11 | 2017-12-07 | 8.186 | 3,049,981 | -109,213 | 0.15% | 24,966,484 |
| 2017-12-08 | 2017-12-06 | 8.145 | 3,159,194 | -36,405 | 0.16% | 25,730,308 |
| 2017-12-01 | 2017-11-29 | 8.570 | 3,195,599 | +65,528 | 0.16% | 27,387,404 |
| 2017-11-21 | 2017-11-17 | 8.584 | 3,130,071 | -36,404 | 0.16% | 26,868,796 |
| 2017-11-16 | 2017-11-14 | 8.598 | 3,166,475 | -45,142 | 0.16% | 27,224,781 |
| 2017-11-13 | 2017-11-09 | 8.927 | 3,211,617 | +36,405 | 0.16% | 28,671,545 |
| 2017-11-09 | 2017-11-07 | 8.927 | 3,175,212 | -72,810 | 0.16% | 28,346,542 |
| 2017-11-06 | 2017-11-02 | 9.051 | 3,248,022 | -16,746 | 0.16% | 29,398,040 |
| 2017-11-03 | 2017-11-01 | 8.790 | 3,264,768 | -38,589 | 0.16% | 28,697,647 |
| 2017-10-31 | 2017-10-27 | 8.502 | 3,303,357 | -105,573 | 0.16% | 28,084,077 |
| 2017-10-27 | 2017-10-25 | 8.612 | 3,408,930 | +8,737 | 0.17% | 29,356,185 |
| 2017-10-25 | 2017-10-23 | 8.488 | 3,400,193 | +36,405 | 0.17% | 28,860,646 |
| 2017-10-24 | 2017-10-20 | 8.241 | 3,363,788 | +36,404 | 0.17% | 27,720,041 |
| 2017-10-23 | 2017-10-19 | 8.241 | 3,327,384 | -1,549 | 0.17% | 27,420,045 |
| 2017-10-20 | 2017-10-18 | 7.980 | 3,328,933 | -14,562 | 0.17% | 26,564,105 |
| 2017-10-18 | 2017-10-16 | 7.801 | 3,343,495 | +36,405 | 0.17% | 26,083,328 |
| 2017-10-13 | 2017-10-11 | 7.636 | 3,307,090 | +65,528 | 0.16% | 25,254,269 |
| 2017-10-12 | 2017-10-10 | 7.568 | 3,241,562 | -41,501 | 0.16% | 24,531,264 |
| 2017-10-09 | 2017-10-04 | 7.554 | 3,283,063 | -1,456 | 0.16% | 24,800,241 |
| 2017-10-04 | 2017-09-29 | 7.527 | 3,284,519 | +36,404 | 0.16% | 24,721,017 |
| 2017-09-26 | 2017-09-22 | 7.348 | 3,248,115 | +225,709 | 0.16% | 23,867,074 |
| 2017-09-22 | 2017-09-20 | 7.279 | 3,022,406 | +14,561 | 0.15% | 22,001,013 |
| 2017-09-20 | 2017-09-18 | 7.238 | 3,007,845 | -4,368 | 0.15% | 21,771,085 |
| 2017-09-19 | 2017-09-15 | 7.169 | 3,012,213 | -37,133 | 0.15% | 21,595,844 |
| 2017-09-11 | 2017-09-07 | 7.087 | 3,049,346 | +6,553 | 0.15% | 21,610,778 |
| 2017-09-08 | 2017-09-06 | 7.142 | 3,042,793 | -14,562 | 0.15% | 21,731,502 |
| 2017-09-04 | 2017-08-31 | 7.279 | 3,057,355 | +21,843 | 0.15% | 22,255,417 |
| 2017-09-01 | 2017-08-30 | 7.114 | 3,035,512 | -36,405 | 0.15% | 21,596,119 |
| 2017-08-29 | 2017-08-25 | 7.018 | 3,071,917 | +21,843 | 0.15% | 21,559,782 |
| 2017-08-25 | 2017-08-22 | 7.128 | 3,050,074 | +4,369 | 0.15% | 21,741,611 |
| 2017-08-14 | 2017-08-10 | 7.444 | 3,045,705 | -72,809 | 0.15% | 22,672,589 |
| 2017-08-04 | 2017-08-02 | 7.609 | 3,118,514 | +42,229 | 0.15% | 23,728,564 |
| 2017-08-03 | 2017-08-01 | 7.527 | 3,076,285 | -7,281 | 0.15% | 23,153,738 |
| 2017-07-31 | 2017-07-27 | 7.636 | 3,083,566 | -7,281 | 0.15% | 23,547,350 |
| 2017-07-28 | 2017-07-26 | 7.636 | 3,090,847 | -34,948 | 0.15% | 23,602,950 |
| 2017-07-26 | 2017-07-24 | 7.664 | 3,125,795 | +7,281 | 0.16% | 23,955,690 |
| 2017-07-25 | 2017-07-21 | 7.650 | 3,118,514 | -40,154 | 0.15% | 23,857,058 |
| 2017-07-24 | 2017-07-20 | 7.636 | 3,158,668 | -14,562 | 0.16% | 24,120,859 |
| 2017-07-21 | 2017-07-19 | 7.472 | 3,173,230 | -72,809 | 0.16% | 23,709,066 |
| 2017-07-17 | 2017-07-13 | 7.746 | 3,246,039 | +29,865 | 0.16% | 25,144,722 |
| 2017-07-12 | 2017-07-10 | 7.142 | 3,216,174 | +7,281 | 0.16% | 22,969,782 |
| 2017-07-07 | 2017-07-05 | 7.032 | 3,208,893 | +7,281 | 0.16% | 22,565,200 |
| 2017-06-28 | 2017-06-26 | 6.977 | 3,201,612 | -36,405 | 0.16% | 22,338,109 |
| 2017-06-27 | 2017-06-23 | 7.169 | 3,238,017 | -13,106 | 0.16% | 23,214,729 |
| 2017-06-22 | 2017-06-20 | 6.730 | 3,251,123 | -7,280 | 0.16% | 21,879,807 |
| 2017-06-13 | 2017-06-09 | 6.538 | 3,258,403 | +36,404 | 0.17% | 21,302,263 |
| 2017-06-08 | 2017-06-06 | 6.730 | 3,221,999 | -72,809 | 0.16% | 21,683,804 |
| 2017-06-05 | 2017-06-01 | 6.802 | 3,294,808 | +81,521 | 0.17% | 22,411,547 |
| 2017-05-29 | 2017-05-25 | 6.732 | 3,213,287 | +35,504 | 0.17% | 21,630,771 |
| 2017-05-25 | 2017-05-23 | 6.718 | 3,177,783 | +35,504 | 0.17% | 21,347,018 |
| 2017-05-22 | 2017-05-18 | 6.351 | 3,142,279 | +21,302 | 0.16% | 19,957,948 |
| 2017-05-18 | 2017-05-16 | 6.436 | 3,120,977 | +99,411 | 0.16% | 20,086,366 |
| 2017-05-16 | 2017-05-12 | 6.774 | 3,021,566 | -142,016 | 0.16% | 20,467,828 |
| 2017-04-28 | 2017-04-26 | 6.577 | 3,163,582 | +35,504 | 0.16% | 20,806,095 |
| 2017-04-24 | 2017-04-20 | 6.605 | 3,128,078 | +35,504 | 0.16% | 20,660,699 |
| 2017-04-13 | 2017-04-11 | 6.450 | 3,092,574 | -14,201 | 0.16% | 19,947,119 |
| 2017-04-12 | 2017-04-10 | 6.520 | 3,106,775 | +106,511 | 0.16% | 20,257,479 |
| 2017-03-29 | 2017-03-27 | 6.281 | 3,000,264 | -6,391 | 0.16% | 18,844,687 |
| 2017-03-23 | 2017-03-21 | 6.337 | 3,006,655 | -194,561 | 0.16% | 19,054,199 |
| 2017-03-13 | 2017-03-09 | 6.506 | 3,201,216 | -17,042 | 0.17% | 20,828,191 |
| 2017-03-10 | 2017-03-08 | 6.633 | 3,218,258 | -7,100 | 0.17% | 21,346,976 |
| 2017-03-08 | 2017-03-06 | 6.394 | 3,225,358 | +85,919 | 0.17% | 20,621,886 |
| 2017-02-14 | 2017-02-10 | 6.028 | 3,139,439 | -36,924 | 0.16% | 18,923,018 |
| 2017-02-08 | 2017-02-06 | 5.971 | 3,176,363 | +35,504 | 0.16% | 18,966,648 |
| 2017-02-01 | 2017-01-25 | 6.182 | 3,140,859 | +71,008 | 0.16% | 19,418,137 |
| 2017-01-26 | 2017-01-24 | 6.112 | 3,069,851 | +11,361 | 0.16% | 18,762,972 |
| 2017-01-23 | 2017-01-19 | 6.070 | 3,058,490 | -77,399 | 0.16% | 18,564,315 |
| 2017-01-20 | 2017-01-18 | 6.056 | 3,135,889 | -710 | 0.16% | 18,989,946 |
| 2017-01-18 | 2017-01-16 | 6.098 | 3,136,599 | -42,604 | 0.16% | 19,126,764 |
| 2017-01-17 | 2017-01-13 | 6.126 | 3,179,203 | -71,008 | 0.17% | 19,476,105 |
| 2017-01-16 | 2017-01-12 | 6.070 | 3,250,211 | -21,302 | 0.17% | 19,728,016 |
| 2017-01-13 | 2017-01-11 | 6.070 | 3,271,513 | +47,575 | 0.17% | 19,857,315 |
| 2017-01-12 | 2017-01-10 | 6.013 | 3,223,938 | -135,625 | 0.17% | 19,386,935 |
| 2016-12-30 | 2016-12-28 | 5.690 | 3,359,563 | -17,042 | 0.17% | 19,114,315 |
| 2016-12-14 | 2016-12-12 | 5.647 | 3,376,605 | +35,504 | 0.18% | 19,068,618 |
| 2016-12-12 | 2016-12-08 | 5.732 | 3,341,101 | -28,403 | 0.17% | 19,150,433 |
| 2016-12-06 | 2016-12-02 | 5.718 | 3,369,504 | -35,504 | 0.17% | 19,265,780 |
| 2016-12-05 | 2016-12-01 | 5.704 | 3,405,008 | -35,504 | 0.18% | 19,420,829 |
| 2016-11-29 | 2016-11-25 | 5.577 | 3,440,512 | -106,511 | 0.18% | 19,187,255 |
| 2016-11-22 | 2016-11-18 | 5.633 | 3,547,023 | -35,504 | 0.18% | 19,981,063 |
| 2016-11-16 | 2016-11-14 | 5.591 | 3,582,527 | +17,042 | 0.19% | 20,029,706 |
| 2016-11-15 | 2016-11-11 | 5.577 | 3,565,485 | +284,031 | 0.19% | 19,884,212 |
| 2016-11-11 | 2016-11-09 | 5.816 | 3,281,454 | +142,015 | 0.17% | 19,085,826 |
| 2016-11-10 | 2016-11-08 | 5.929 | 3,139,439 | -71,008 | 0.16% | 18,613,530 |
| 2016-11-09 | 2016-11-07 | 5.901 | 3,210,447 | -16,331 | 0.17% | 18,944,106 |
| 2016-11-08 | 2016-11-04 | 5.844 | 3,226,778 | +14,201 | 0.17% | 18,858,701 |
| 2016-11-04 | 2016-11-02 | 5.971 | 3,212,577 | -7,101 | 0.17% | 19,182,888 |
| 2016-10-20 | 2016-10-18 | 6.464 | 3,219,678 | -7,100 | 0.17% | 20,812,283 |
| 2016-10-19 | 2016-10-17 | 6.366 | 3,226,778 | -2,841 | 0.17% | 20,540,079 |
| 2016-10-12 | 2016-10-07 | 6.478 | 3,229,619 | +21,303 | 0.17% | 20,922,025 |
| 2016-10-06 | 2016-10-04 | 6.478 | 3,208,316 | +2,840 | 0.17% | 20,784,021 |
| 2016-10-05 | 2016-10-03 | 6.394 | 3,205,476 | +106,511 | 0.17% | 20,494,767 |
| 2016-10-03 | 2016-09-29 | 6.295 | 3,098,965 | +106,512 | 0.16% | 19,508,271 |
| 2016-09-28 | 2016-09-26 | 6.239 | 2,992,453 | +14,201 | 0.16% | 18,669,198 |
| 2016-09-23 | 2016-09-21 | 6.182 | 2,978,252 | +21,303 | 0.15% | 18,412,831 |
| 2016-09-15 | 2016-09-13 | 5.929 | 2,956,949 | -113,613 | 0.15% | 17,531,558 |
| 2016-09-13 | 2016-09-09 | 6.239 | 3,070,562 | +7,101 | 0.16% | 19,156,501 |
| 2016-09-09 | 2016-09-07 | 6.013 | 3,063,461 | +35,504 | 0.16% | 18,421,917 |
| 2016-09-07 | 2016-09-05 | 5.873 | 3,027,957 | +14,202 | 0.16% | 17,781,990 |
| 2016-09-06 | 2016-09-02 | 5.915 | 3,013,755 | +7,100 | 0.16% | 17,825,915 |
| 2016-09-05 | 2016-09-01 | 5.859 | 3,006,655 | +43,315 | 0.16% | 17,614,549 |
| 2016-08-25 | 2016-08-23 | 6.450 | 2,963,340 | -168,998 | 0.15% | 19,113,559 |
| 2016-08-24 | 2016-08-22 | 6.436 | 3,132,338 | +2,840 | 0.16% | 20,159,484 |
| 2016-08-23 | 2016-08-19 | 6.549 | 3,129,498 | -7,101 | 0.16% | 20,493,787 |
| 2016-08-22 | 2016-08-18 | 6.506 | 3,136,599 | +48,996 | 0.16% | 20,407,771 |
| 2016-08-19 | 2016-08-17 | 6.366 | 3,087,603 | -2,133,782 | 0.16% | 19,654,160 |
| 2016-08-18 | 2016-08-16 | 6.408 | 5,221,385 | -95,860 | 0.27% | 33,457,363 |
| 2016-08-16 | 2016-08-12 | 6.408 | 5,317,245 | -7,101 | 0.28% | 34,071,611 |
| 2016-08-11 | 2016-08-09 | 6.366 | 5,324,346 | -340,837 | 0.28% | 33,892,164 |
| 2016-07-26 | 2016-07-22 | 6.718 | 5,665,183 | +7,101 | 0.29% | 38,056,331 |
| 2016-07-25 | 2016-07-21 | 6.774 | 5,658,082 | -7,101 | 0.29% | 38,327,360 |
| 2016-07-19 | 2016-07-15 | 6.450 | 5,665,183 | -24,852 | 0.29% | 36,540,460 |
| 2016-07-18 | 2016-07-14 | 6.520 | 5,690,035 | +4,548 | 0.30% | 37,101,419 |
| 2016-07-07 | 2016-07-05 | 6.380 | 5,685,487 | -5,680 | 0.30% | 36,271,078 |
| 2016-07-05 | 2016-06-30 | 6.211 | 5,691,167 | -7,101 | 0.30% | 35,345,531 |
| 2016-06-28 | 2016-06-24 | 5.915 | 5,698,268 | -18,462 | 0.30% | 33,704,412 |
| 2016-06-23 | 2016-06-21 | 6.070 | 5,716,730 | +7,101 | 0.30% | 34,699,207 |
| 2016-06-07 | 2016-06-03 | 6.411 | 5,709,629 | +128,306 | 0.30% | 36,604,396 |
| 2016-05-31 | 2016-05-27 | 5.921 | 5,581,323 | +13,882 | 0.30% | 33,047,935 |
| 2016-05-30 | 2016-05-26 | 5.864 | 5,567,441 | +6,942 | 0.30% | 32,644,903 |
| 2016-05-24 | 2016-05-20 | 5.950 | 5,560,499 | -6,942 | 0.30% | 33,084,850 |
| 2016-05-20 | 2016-05-18 | 6.008 | 5,567,441 | +6,942 | 0.30% | 33,446,989 |
| 2016-05-16 | 2016-05-12 | 5.964 | 5,560,499 | -34,706 | 0.30% | 33,164,958 |
| 2016-05-06 | 2016-05-04 | 5.806 | 5,595,205 | +45,117 | 0.30% | 32,485,264 |
| 2016-04-26 | 2016-04-22 | 6.180 | 5,550,088 | -159,647 | 0.30% | 34,302,242 |
| 2016-04-20 | 2016-04-18 | 6.368 | 5,709,735 | -13,883 | 0.31% | 36,358,300 |
| 2016-04-19 | 2016-04-15 | 6.411 | 5,723,618 | -34,706 | 0.31% | 36,694,080 |
| 2016-04-18 | 2016-04-14 | 6.224 | 5,758,324 | +208,236 | 0.31% | 35,838,118 |
| 2016-04-15 | 2016-04-13 | 6.267 | 5,550,088 | +13,883 | 0.30% | 34,781,994 |
| 2016-04-14 | 2016-04-12 | 6.137 | 5,536,205 | +194,354 | 0.30% | 33,977,163 |
| 2016-04-13 | 2016-04-11 | 5.907 | 5,341,851 | +83,294 | 0.29% | 31,553,023 |
| 2016-04-12 | 2016-04-08 | 5.763 | 5,258,557 | +6,941 | 0.28% | 30,303,440 |
| 2016-04-08 | 2016-04-06 | 5.662 | 5,251,616 | +6,941 | 0.28% | 29,733,831 |
| 2016-04-07 | 2016-04-05 | 5.604 | 5,244,675 | -89,541 | 0.28% | 29,392,297 |
| 2016-03-30 | 2016-03-24 | 5.561 | 5,334,216 | +34,706 | 0.29% | 29,663,559 |
| 2016-03-22 | 2016-03-18 | 6.123 | 5,299,510 | +41,647 | 0.29% | 32,448,154 |
| 2016-03-21 | 2016-03-17 | 6.469 | 5,257,863 | -114,530 | 0.28% | 34,011,122 |
| 2016-03-10 | 2016-03-08 | 6.296 | 5,372,393 | -9,023 | 0.29% | 33,823,190 |
| 2016-03-08 | 2016-03-04 | 6.368 | 5,381,416 | -26,377 | 0.29% | 34,267,639 |
| 2016-03-07 | 2016-03-03 | 6.353 | 5,407,793 | +9,024 | 0.29% | 34,357,693 |
| 2016-01-26 | 2016-01-22 | 5.172 | 5,398,769 | -34,706 | 0.29% | 27,922,516 |
| 2016-01-25 | 2016-01-21 | 5.014 | 5,433,475 | -13,883 | 0.29% | 27,240,951 |
| 2016-01-20 | 2016-01-18 | 5.345 | 5,447,358 | +10,412 | 0.29% | 29,115,562 |
| 2016-01-19 | 2016-01-15 | 5.460 | 5,436,946 | +39,565 | 0.29% | 29,686,540 |
| 2016-01-18 | 2016-01-14 | 5.431 | 5,397,381 | +10,412 | 0.29% | 29,314,992 |
| 2016-01-15 | 2016-01-13 | 5.575 | 5,386,969 | -17,383 | 0.29% | 30,034,527 |
| 2016-01-13 | 2016-01-11 | 5.446 | 5,404,352 | +45,118 | 0.29% | 29,430,712 |
| 2016-01-08 | 2016-01-06 | 6.195 | 5,359,234 | +12,494 | 0.29% | 33,199,881 |
| 2016-01-07 | 2016-01-05 | 6.281 | 5,346,740 | -6,941 | 0.29% | 33,584,656 |
| 2015-12-17 | 2015-12-15 | 6.180 | 5,353,681 | +13,882 | 0.29% | 33,088,351 |
| 2015-12-16 | 2015-12-14 | 6.209 | 5,339,799 | -6,941 | 0.29% | 33,156,412 |
| 2015-12-14 | 2015-12-10 | 6.267 | 5,346,740 | +13,882 | 0.29% | 33,507,627 |
| 2015-12-11 | 2015-12-09 | 6.526 | 5,332,858 | +6,941 | 0.29% | 34,803,552 |
| 2015-12-10 | 2015-12-08 | 6.656 | 5,325,917 | -49,282 | 0.29% | 35,448,815 |
| 2015-12-08 | 2015-12-04 | 6.829 | 5,375,199 | +27,765 | 0.29% | 36,706,099 |
| 2015-12-04 | 2015-12-02 | 7.002 | 5,347,434 | -6,942 | 0.29% | 37,440,966 |
| 2015-12-02 | 2015-11-30 | 6.742 | 5,354,376 | -60,388 | 0.29% | 36,101,069 |
| 2015-12-01 | 2015-11-27 | 6.858 | 5,414,764 | +6,941 | 0.29% | 37,132,299 |
| 2015-11-30 | 2015-11-26 | 7.059 | 5,407,823 | +27,765 | 0.29% | 38,175,426 |
| 2015-11-25 | 2015-11-23 | 7.218 | 5,380,058 | +6,941 | 0.29% | 38,832,024 |
| 2015-11-24 | 2015-11-20 | 7.347 | 5,373,117 | -55,529 | 0.29% | 39,478,607 |
| 2015-11-23 | 2015-11-19 | 7.448 | 5,428,646 | -27,765 | 0.29% | 40,434,066 |
| 2015-11-12 | 2015-11-10 | 7.103 | 5,456,411 | +55,529 | 0.30% | 38,754,251 |
| 2015-11-11 | 2015-11-09 | 7.290 | 5,400,882 | +48,589 | 0.29% | 39,371,372 |
| 2015-10-30 | 2015-10-28 | 7.938 | 5,352,293 | -34,706 | 0.29% | 42,487,074 |
| 2015-10-26 | 2015-10-22 | 8.111 | 5,386,999 | +79,130 | 0.29% | 43,693,883 |
| 2015-10-22 | 2015-10-19 | 8.298 | 5,307,869 | +44,423 | 0.29% | 44,046,158 |
| 2015-10-19 | 2015-10-15 | 8.183 | 5,263,446 | +138,824 | 0.28% | 43,070,891 |
| 2015-10-15 | 2015-10-13 | 8.269 | 5,124,622 | -20,823 | 0.28% | 42,377,865 |
| 2015-10-12 | 2015-10-08 | 7.664 | 5,145,445 | +15,270 | 0.28% | 39,436,641 |
| 2015-10-09 | 2015-10-07 | 7.650 | 5,130,175 | +15,271 | 0.28% | 39,245,697 |
| 2015-10-07 | 2015-10-05 | 7.290 | 5,114,904 | -20,824 | 0.28% | 37,286,649 |
| 2015-09-22 | 2015-09-18 | 7.405 | 5,135,728 | +13,883 | 0.28% | 38,030,364 |
| 2015-09-16 | 2015-09-14 | 7.491 | 5,121,845 | -13,883 | 0.28% | 38,370,294 |
| 2015-09-11 | 2015-09-09 | 7.636 | 5,135,728 | -16,001 | 0.28% | 39,214,189 |
| 2015-09-10 | 2015-09-08 | 7.434 | 5,151,729 | -4,858 | 0.28% | 38,297,291 |
| 2015-09-08 | 2015-09-04 | 7.175 | 5,156,587 | +4,858 | 0.28% | 36,996,193 |
| 2015-09-02 | 2015-08-31 | 7.103 | 5,151,729 | +27,765 | 0.28% | 36,590,242 |
| 2015-09-01 | 2015-08-28 | 7.290 | 5,123,964 | -38,870 | 0.28% | 37,352,694 |
| 2015-08-26 | 2015-08-24 | 7.290 | 5,162,834 | +13,882 | 0.28% | 37,636,049 |
| 2015-08-25 | 2015-08-21 | 7.722 | 5,148,952 | +13,882 | 0.28% | 39,760,239 |
| 2015-08-18 | 2015-08-14 | 9.134 | 5,135,070 | -34,706 | 0.28% | 46,903,038 |
| 2015-08-17 | 2015-08-13 | 9.307 | 5,169,776 | +8,330 | 0.28% | 48,113,793 |
| 2015-08-13 | 2015-08-11 | 9.883 | 5,161,446 | +55,529 | 0.28% | 51,010,649 |
| 2015-08-04 | 2015-07-31 | 10.200 | 5,105,917 | -43,035 | 0.28% | 52,080,166 |
| 2015-07-14 | 2015-07-10 | 9.653 | 5,148,952 | +20,129 | 0.28% | 49,700,298 |
| 2015-07-13 | 2015-07-09 | 9.408 | 5,128,823 | +6,942 | 0.28% | 48,249,880 |
| 2015-07-10 | 2015-07-08 | 8.903 | 5,121,881 | -17,798 | 0.28% | 45,601,939 |
| 2015-07-09 | 2015-07-07 | 9.307 | 5,139,679 | +13,882 | 0.28% | 47,833,688 |
| 2015-07-03 | 2015-06-30 | 10.214 | 5,125,797 | +27,765 | 0.28% | 52,356,787 |
| 2015-07-02 | 2015-06-29 | 10.258 | 5,098,032 | +2,082 | 0.28% | 52,293,523 |
| 2015-06-26 | 2015-06-24 | 10.661 | 5,095,950 | +4,165 | 0.28% | 54,327,813 |
| 2015-06-24 | 2015-06-22 | 10.920 | 5,091,785 | -20,824 | 0.28% | 55,603,818 |
| 2015-06-11 | 2015-06-09 | 10.848 | 5,112,609 | +2,148,302 | 0.28% | 55,462,942 |
| 2015-06-10 | 2015-06-08 | 11.036 | 2,964,307 | +13,883 | 0.16% | 32,712,768 |
| 2015-06-09 | 2015-06-05 | 11.180 | 2,950,424 | +34,706 | 0.16% | 32,984,621 |
| 2015-06-05 | 2015-06-03 | 11.367 | 2,915,718 | +13,882 | 0.16% | 33,142,699 |
| 2015-06-02 | 2015-05-29 | 11.801 | 2,901,836 | +35,914 | 0.16% | 34,244,845 |
| 2015-06-01 | 2015-05-28 | 11.641 | 2,865,922 | +32,905 | 0.16% | 33,361,155 |
| 2015-05-28 | 2015-05-26 | 12.020 | 2,833,017 | +21,937 | 0.16% | 34,052,595 |
| 2015-05-26 | 2015-05-21 | 12.078 | 2,811,080 | -28,106 | 0.16% | 33,952,938 |
| 2015-05-20 | 2015-05-18 | 12.545 | 2,839,186 | -68,553 | 0.16% | 35,617,720 |
| 2015-05-19 | 2015-05-15 | 12.574 | 2,907,739 | -1,371,060 | 0.16% | 36,562,552 |
| 2015-05-15 | 2015-05-13 | 12.458 | 4,278,799 | -13,710 | 0.24% | 53,303,236 |
| 2015-05-14 | 2015-05-12 | 12.443 | 4,292,509 | -5,484 | 0.24% | 53,411,412 |
| 2015-05-13 | 2015-05-11 | 12.312 | 4,297,993 | -4,114 | 0.24% | 52,915,386 |
| 2015-05-07 | 2015-05-05 | 11.962 | 4,302,107 | -18,509 | 0.24% | 51,459,893 |
| 2015-05-06 | 2015-05-04 | 12.166 | 4,320,616 | +12,340 | 0.24% | 52,563,653 |
| 2015-05-05 | 2015-04-30 | 12.151 | 4,308,276 | +27,421 | 0.24% | 52,350,681 |
| 2015-04-30 | 2015-04-28 | 12.501 | 4,280,855 | +2,066,871 | 0.24% | 53,516,186 |
| 2015-04-28 | 2015-04-24 | 12.458 | 2,213,984 | -13,710 | 0.12% | 27,580,756 |
| 2015-04-27 | 2015-04-23 | 12.385 | 2,227,694 | -18,509 | 0.12% | 27,589,069 |
| 2015-04-24 | 2015-04-22 | 12.253 | 2,246,203 | -32,906 | 0.12% | 27,523,402 |
| 2015-04-23 | 2015-04-21 | 11.889 | 2,279,109 | +28,792 | 0.13% | 27,095,460 |
| 2015-04-22 | 2015-04-20 | 11.932 | 2,250,317 | -47,987 | 0.12% | 26,851,640 |
| 2015-04-21 | 2015-04-17 | 11.918 | 2,298,304 | -90,490 | 0.13% | 27,390,714 |
| 2015-04-20 | 2015-04-16 | 12.253 | 2,388,794 | -68,552 | 0.13% | 29,270,612 |
| 2015-04-17 | 2015-04-15 | 11.553 | 2,457,346 | -75,409 | 0.14% | 28,389,995 |
| 2015-04-16 | 2015-04-14 | 11.495 | 2,532,755 | +67,182 | 0.14% | 29,113,419 |
| 2015-04-13 | 2015-04-09 | 11.495 | 2,465,573 | -109,685 | 0.14% | 28,341,178 |
| 2015-04-10 | 2015-04-08 | 11.524 | 2,575,258 | +102,830 | 0.14% | 29,677,113 |
| 2015-04-09 | 2015-04-02 | 11.101 | 2,472,428 | -8,227 | 0.14% | 27,446,194 |
| 2015-04-08 | 2015-04-01 | 10.401 | 2,480,655 | -13,710 | 0.14% | 25,800,595 |
| 2015-04-02 | 2015-03-31 | 10.342 | 2,494,365 | +27,421 | 0.14% | 25,797,645 |
| 2015-04-01 | 2015-03-30 | 10.196 | 2,466,944 | -22,622 | 0.14% | 25,154,187 |
| 2015-03-31 | 2015-03-27 | 10.094 | 2,489,566 | +41,131 | 0.14% | 25,130,640 |
| 2015-03-23 | 2015-03-19 | 10.153 | 2,448,435 | +13,711 | 0.14% | 24,858,312 |
| 2015-03-20 | 2015-03-18 | 10.459 | 2,434,724 | -24,679 | 0.13% | 25,464,943 |
| 2015-03-17 | 2015-03-13 | 10.561 | 2,459,403 | -2,742 | 0.14% | 25,974,194 |
| 2015-03-16 | 2015-03-12 | 10.357 | 2,462,145 | -6,855 | 0.14% | 25,500,329 |
| 2015-03-12 | 2015-03-10 | 10.809 | 2,469,000 | -14,493 | 0.14% | 26,687,821 |
| 2015-03-11 | 2015-03-09 | 11.101 | 2,483,493 | -3,427 | 0.14% | 27,569,025 |
| 2015-03-10 | 2015-03-06 | 11.072 | 2,486,920 | +47,301 | 0.14% | 27,534,514 |
| 2015-03-09 | 2015-03-05 | 10.751 | 2,439,619 | -20,566 | 0.14% | 26,227,888 |
| 2015-03-05 | 2015-03-03 | 11.247 | 2,460,185 | -42,502 | 0.14% | 27,669,159 |
| 2015-03-04 | 2015-03-02 | 11.232 | 2,502,687 | -72,667 | 0.14% | 28,110,662 |
| 2015-03-02 | 2015-02-26 | 10.240 | 2,575,354 | +20,566 | 0.14% | 26,372,291 |
| 2015-02-24 | 2015-02-18 | 10.167 | 2,554,788 | +34,277 | 0.14% | 25,975,353 |
| 2015-02-17 | 2015-02-13 | 10.196 | 2,520,511 | -34,277 | 0.14% | 25,700,383 |
| 2015-02-13 | 2015-02-11 | 10.167 | 2,554,788 | -13,710 | 0.14% | 25,975,353 |
| 2015-02-11 | 2015-02-09 | 10.444 | 2,568,498 | -20,566 | 0.14% | 26,826,627 |
| 2015-02-03 | 2015-01-30 | 9.890 | 2,589,064 | -5,484 | 0.14% | 25,606,269 |
| 2015-01-30 | 2015-01-28 | 9.934 | 2,594,548 | +35,647 | 0.14% | 25,774,048 |
| 2015-01-29 | 2015-01-27 | 9.861 | 2,558,901 | -34,276 | 0.14% | 25,233,297 |
| 2015-01-27 | 2015-01-23 | 10.167 | 2,593,177 | +10,283 | 0.14% | 26,365,667 |
| 2015-01-26 | 2015-01-22 | 9.992 | 2,582,894 | +13,710 | 0.14% | 25,808,988 |
| 2015-01-20 | 2015-01-16 | 10.342 | 2,569,184 | +3,428 | 0.14% | 26,571,450 |
| 2015-01-16 | 2015-01-14 | 10.167 | 2,565,756 | -4,799 | 0.14% | 26,086,868 |
| 2015-01-09 | 2015-01-07 | 11.174 | 2,570,555 | -20,566 | 0.14% | 28,722,979 |
| 2014-12-30 | 2014-12-24 | 11.509 | 2,591,121 | +4,113 | 0.14% | 29,822,120 |
| 2014-12-29 | 2014-12-22 | 11.568 | 2,587,008 | +6,856 | 0.14% | 29,925,732 |
| 2014-12-23 | 2014-12-19 | 11.670 | 2,580,152 | -20,566 | 0.14% | 30,109,885 |
| 2014-12-22 | 2014-12-18 | 11.582 | 2,600,718 | -191,948 | 0.14% | 30,122,262 |
| 2014-12-18 | 2014-12-16 | 11.801 | 2,792,666 | -5,485 | 0.15% | 32,956,519 |
| 2014-12-17 | 2014-12-15 | 11.830 | 2,798,151 | +6,856 | 0.16% | 33,102,883 |
| 2014-12-16 | 2014-12-12 | 11.845 | 2,791,295 | +6,855 | 0.15% | 33,062,492 |
| 2014-12-12 | 2014-12-10 | 12.166 | 2,784,440 | -13,711 | 0.15% | 33,874,877 |
| 2014-12-11 | 2014-12-09 | 11.874 | 2,798,151 | +6,856 | 0.16% | 33,225,335 |
| 2014-12-10 | 2014-12-08 | 11.816 | 2,791,295 | +13,710 | 0.15% | 32,981,057 |
| 2014-12-05 | 2014-12-03 | 12.282 | 2,777,585 | -20,566 | 0.15% | 34,115,620 |
| 2014-12-03 | 2014-12-01 | 11.568 | 2,798,151 | +1,371 | 0.16% | 32,368,170 |
| 2014-12-02 | 2014-11-28 | 11.466 | 2,796,780 | +6,856 | 0.15% | 32,066,730 |
| 2014-12-01 | 2014-11-27 | 11.611 | 2,789,924 | +27,421 | 0.15% | 32,395,095 |
| 2014-11-24 | 2014-11-20 | 11.845 | 2,762,503 | -198,118 | 0.15% | 32,721,455 |
| 2014-11-21 | 2014-11-19 | 11.582 | 2,960,621 | +4,113 | 0.16% | 34,290,762 |
| 2014-11-20 | 2014-11-18 | 11.757 | 2,956,508 | +9,597 | 0.16% | 34,760,652 |
| 2014-11-19 | 2014-11-17 | 12.137 | 2,946,911 | +6,856 | 0.16% | 35,765,489 |
| 2014-11-18 | 2014-11-14 | 12.180 | 2,940,055 | -176,181 | 0.16% | 35,810,942 |
| 2014-11-17 | 2014-11-13 | 11.626 | 3,116,236 | +38,389 | 0.17% | 36,229,512 |
| 2014-11-12 | 2014-11-10 | 11.466 | 3,077,847 | -9,597 | 0.17% | 35,289,328 |
| 2014-11-11 | 2014-11-07 | 11.728 | 3,087,444 | +5,484 | 0.17% | 36,210,036 |
| 2014-11-10 | 2014-11-06 | 11.772 | 3,081,960 | -6,855 | 0.17% | 36,280,591 |
| 2014-11-04 | 2014-10-31 | 11.874 | 3,088,815 | +1,371 | 0.17% | 36,676,689 |
| 2014-11-03 | 2014-10-30 | 11.509 | 3,087,444 | -81,700 | 0.17% | 35,534,476 |
| 2014-10-31 | 2014-10-29 | 11.582 | 3,169,144 | +23,308 | 0.18% | 36,705,935 |
| 2014-10-17 | 2014-10-15 | 12.049 | 3,145,836 | +116,540 | 0.17% | 37,904,428 |
| 2014-10-09 | 2014-10-07 | 12.210 | 3,029,296 | +1,371 | 0.17% | 36,986,308 |
| 2014-10-06 | 2014-09-30 | 12.137 | 3,027,925 | -76,094 | 0.17% | 36,748,723 |
| 2014-09-30 | 2014-09-26 | 12.224 | 3,104,019 | -27,421 | 0.17% | 37,943,921 |
| 2014-09-26 | 2014-09-24 | 12.297 | 3,131,440 | +91,175 | 0.17% | 38,507,514 |
| 2014-09-15 | 2014-09-11 | 12.647 | 3,040,265 | +79,522 | 0.17% | 38,450,709 |
| 2014-09-08 | 2014-09-04 | 12.866 | 2,960,743 | -171,383 | 0.16% | 38,092,819 |
| 2014-09-03 | 2014-09-01 | 12.166 | 3,132,126 | -11,654 | 0.17% | 38,104,748 |
| 2014-09-02 | 2014-08-29 | 12.049 | 3,143,780 | -4,798 | 0.17% | 37,879,655 |
| 2014-08-29 | 2014-08-27 | 12.034 | 3,148,578 | -4,799 | 0.17% | 37,891,537 |
| 2014-08-28 | 2014-08-26 | 11.918 | 3,153,377 | -686 | 0.17% | 37,581,297 |
| 2014-08-27 | 2014-08-25 | 12.224 | 3,154,063 | +25,365 | 0.17% | 38,555,665 |
| 2014-08-26 | 2014-08-22 | 12.778 | 3,128,698 | +67,867 | 0.17% | 39,979,888 |
| 2014-08-25 | 2014-08-21 | 12.735 | 3,060,831 | -2,742 | 0.17% | 38,978,706 |
| 2014-08-22 | 2014-08-20 | 12.691 | 3,063,573 | +6,856 | 0.17% | 38,879,557 |
| 2014-08-21 | 2014-08-19 | 12.633 | 3,056,717 | +6,855 | 0.17% | 38,614,191 |
| 2014-08-20 | 2014-08-18 | 12.676 | 3,049,862 | +2,057 | 0.17% | 38,661,062 |
| 2014-08-19 | 2014-08-15 | 12.633 | 3,047,805 | +2,056 | 0.17% | 38,501,610 |
| 2014-08-18 | 2014-08-14 | 12.633 | 3,045,749 | +8,912 | 0.17% | 38,475,637 |
| 2014-08-15 | 2014-08-13 | 12.778 | 3,036,837 | +16,453 | 0.17% | 38,806,047 |
| 2014-08-06 | 2014-08-04 | 13.070 | 3,020,384 | +6,855 | 0.17% | 39,476,986 |
| 2014-08-04 | 2014-07-31 | 13.056 | 3,013,529 | -6,855 | 0.17% | 39,343,431 |
| 2014-07-31 | 2014-07-29 | 13.114 | 3,020,384 | -30,164 | 0.17% | 39,609,163 |
| 2014-07-30 | 2014-07-28 | 13.114 | 3,050,548 | +2,743 | 0.17% | 40,004,733 |
| 2014-07-29 | 2014-07-25 | 13.143 | 3,047,805 | +10,283 | 0.17% | 40,057,679 |
| 2014-07-28 | 2014-07-24 | 13.274 | 3,037,522 | +47,987 | 0.17% | 40,321,311 |
| 2014-07-24 | 2014-07-22 | 13.085 | 2,989,535 | +5,484 | 0.17% | 39,117,393 |
| 2014-07-23 | 2014-07-21 | 13.114 | 2,984,051 | -27,767 | 0.17% | 39,132,694 |
| 2014-07-22 | 2014-07-18 | 13.070 | 3,011,818 | +17,824 | 0.17% | 39,365,027 |
| 2014-07-21 | 2014-07-17 | 13.085 | 2,993,994 | +10,283 | 0.17% | 39,175,738 |
| 2014-07-16 | 2014-07-14 | 13.129 | 2,983,711 | +48,672 | 0.17% | 39,171,760 |
| 2014-07-15 | 2014-07-11 | 13.260 | 2,935,039 | -53,471 | 0.16% | 38,918,095 |
| 2014-07-11 | 2014-07-09 | 13.304 | 2,988,510 | +1,708 | 0.17% | 39,757,894 |
| 2014-07-08 | 2014-07-04 | 13.318 | 2,986,802 | +34,276 | 0.17% | 39,778,741 |
| 2014-07-07 | 2014-07-03 | 13.391 | 2,952,526 | +17,824 | 0.16% | 39,537,593 |
| 2014-07-03 | 2014-06-30 | 13.318 | 2,934,702 | +6,855 | 0.16% | 39,084,864 |
| 2014-07-02 | 2014-06-27 | 13.260 | 2,927,847 | +112,427 | 0.16% | 38,822,731 |
| 2014-06-30 | 2014-06-26 | 13.143 | 2,815,420 | +4,113 | 0.16% | 37,003,414 |
| 2014-06-23 | 2014-06-19 | 13.216 | 2,811,307 | -23,993 | 0.16% | 37,154,403 |
| 2014-06-20 | 2014-06-18 | 13.245 | 2,835,300 | +18,509 | 0.16% | 37,554,215 |
| 2014-06-16 | 2014-06-12 | 13.406 | 2,816,791 | +8,226 | 0.16% | 37,761,041 |
| 2014-05-29 | 2014-05-27 | 13.378 | 2,808,565 | -1,371 | 0.16% | 37,571,737 |
| 2014-05-28 | 2014-05-26 | 13.333 | 2,809,936 | +24,730 | 0.16% | 37,466,018 |
| 2014-05-26 | 2014-05-22 | 13.436 | 2,785,206 | -6,795 | 0.16% | 37,423,208 |
| 2014-05-14 | 2014-05-12 | 12.642 | 2,792,001 | -40,769 | 0.16% | 35,295,687 |
| 2014-05-12 | 2014-05-08 | 12.009 | 2,832,770 | +19,025 | 0.16% | 34,018,439 |
| 2014-05-09 | 2014-05-07 | 12.730 | 2,813,745 | -46,885 | 0.16% | 35,819,024 |
| 2014-05-02 | 2014-04-29 | 13.024 | 2,860,630 | +4,077 | 0.16% | 37,257,857 |
| 2014-04-23 | 2014-04-17 | 13.333 | 2,856,553 | -61,154 | 0.16% | 38,087,581 |
| 2014-04-17 | 2014-04-15 | 13.275 | 2,917,707 | +3,397 | 0.16% | 38,731,215 |
| 2014-04-16 | 2014-04-14 | 13.554 | 2,914,310 | -14,269 | 0.16% | 39,501,018 |
| 2014-04-15 | 2014-04-11 | 13.157 | 2,928,579 | +3,397 | 0.16% | 38,530,742 |
| 2014-04-11 | 2014-04-09 | 13.127 | 2,925,182 | +23,782 | 0.16% | 38,399,950 |
| 2014-04-10 | 2014-04-08 | 13.584 | 2,901,400 | -5,436 | 0.16% | 39,411,432 |
| 2014-04-03 | 2014-04-01 | 14.540 | 2,906,836 | -20,384 | 0.16% | 42,265,926 |
| 2014-03-27 | 2014-03-25 | 13.907 | 2,927,220 | -13,590 | 0.16% | 40,709,904 |
| 2014-03-26 | 2014-03-24 | 13.863 | 2,940,810 | -311,210 | 0.17% | 40,769,068 |
| 2014-03-25 | 2014-03-21 | 13.628 | 3,252,020 | +39,411 | 0.18% | 44,317,689 |
| 2014-03-24 | 2014-03-20 | 13.907 | 3,212,609 | +152,207 | 0.18% | 44,678,912 |
| 2014-03-21 | 2014-03-19 | 14.305 | 3,060,402 | -13,590 | 0.17% | 43,778,175 |
| 2014-03-19 | 2014-03-17 | 14.143 | 3,073,992 | -21,064 | 0.17% | 43,474,944 |
| 2014-03-18 | 2014-03-14 | 14.143 | 3,095,056 | -20,385 | 0.17% | 43,772,848 |
| 2014-03-12 | 2014-03-10 | 14.893 | 3,115,441 | -70,668 | 0.18% | 46,399,463 |
| 2014-03-11 | 2014-03-07 | 14.393 | 3,186,109 | -2,038 | 0.18% | 45,857,713 |
| 2014-03-07 | 2014-03-05 | 14.261 | 3,188,147 | -61,155 | 0.18% | 45,464,773 |
| 2014-03-06 | 2014-03-04 | 14.349 | 3,249,302 | -82,898 | 0.18% | 46,623,793 |
| 2014-03-05 | 2014-03-03 | 14.452 | 3,332,200 | -25,142 | 0.19% | 48,156,560 |
| 2014-03-04 | 2014-02-28 | 14.643 | 3,357,342 | -95,129 | 0.19% | 49,162,230 |
| 2014-03-03 | 2014-02-27 | 14.540 | 3,452,471 | -38,731 | 0.19% | 50,199,558 |
| 2014-02-28 | 2014-02-26 | 14.113 | 3,491,202 | -27,180 | 0.20% | 49,272,715 |
| 2014-02-25 | 2014-02-21 | 13.893 | 3,518,382 | -27,860 | 0.20% | 48,879,628 |
| 2014-02-24 | 2014-02-20 | 13.687 | 3,546,242 | -95,129 | 0.20% | 48,536,027 |
| 2014-02-14 | 2014-02-12 | 13.628 | 3,641,371 | -3,397 | 0.21% | 49,623,664 |
| 2014-02-12 | 2014-02-10 | 12.995 | 3,644,768 | -36,693 | 0.21% | 47,363,469 |
| 2014-02-07 | 2014-02-05 | 13.245 | 3,681,461 | +23,782 | 0.21% | 48,761,339 |
| 2014-02-06 | 2014-02-04 | 13.687 | 3,657,679 | +6,795 | 0.21% | 50,061,222 |
| 2014-02-05 | 2014-01-30 | 13.348 | 3,650,884 | -2,038 | 0.21% | 48,732,448 |
| 2014-01-29 | 2014-01-27 | 13.525 | 3,652,922 | -69,309 | 0.21% | 49,404,763 |
| 2014-01-28 | 2014-01-24 | 13.495 | 3,722,231 | +20,385 | 0.21% | 50,232,590 |
| 2014-01-27 | 2014-01-23 | 13.554 | 3,701,846 | -298,979 | 0.21% | 50,175,405 |
| 2014-01-23 | 2014-01-21 | 13.628 | 4,000,825 | -5,436 | 0.23% | 54,522,210 |
| 2014-01-22 | 2014-01-20 | 13.907 | 4,006,261 | +2,718 | 0.23% | 55,716,517 |
| 2014-01-17 | 2014-01-15 | 14.128 | 4,003,543 | +6,116 | 0.23% | 56,562,506 |
| 2014-01-16 | 2014-01-14 | 14.040 | 3,997,427 | +6,795 | 0.23% | 56,123,123 |
| 2014-01-15 | 2014-01-13 | 14.555 | 3,990,632 | -2,039 | 0.22% | 58,083,246 |
| 2014-01-14 | 2014-01-10 | 14.584 | 3,992,671 | -87,655 | 0.22% | 58,230,442 |
| 2014-01-13 | 2014-01-09 | 14.570 | 4,080,326 | -72,026 | 0.23% | 59,448,783 |
| 2014-01-10 | 2014-01-08 | 14.364 | 4,152,352 | -6,795 | 0.23% | 59,642,644 |
| 2014-01-09 | 2014-01-07 | 13.687 | 4,159,147 | -6,116 | 0.23% | 56,924,618 |
| 2014-01-07 | 2014-01-03 | 13.760 | 4,165,263 | -5,436 | 0.23% | 57,314,822 |
| 2014-01-06 | 2014-01-02 | 13.127 | 4,170,699 | -99,886 | 0.23% | 54,750,314 |
| 2014-01-03 | 2013-12-31 | 13.230 | 4,270,585 | -91,052 | 0.24% | 56,501,499 |
| 2013-12-27 | 2013-12-20 | 13.172 | 4,361,637 | -20,385 | 0.25% | 57,449,396 |
| 2013-12-23 | 2013-12-19 | 13.201 | 4,382,022 | -67,950 | 0.25% | 57,846,876 |
| 2013-12-20 | 2013-12-18 | 13.495 | 4,449,972 | -85,616 | 0.25% | 60,053,666 |
| 2013-12-19 | 2013-12-17 | 12.951 | 4,535,588 | -67,950 | 0.26% | 58,739,356 |
| 2013-12-18 | 2013-12-16 | 12.833 | 4,603,538 | -10,192 | 0.26% | 59,077,366 |
| 2013-12-17 | 2013-12-13 | 12.774 | 4,613,730 | +2,718 | 0.26% | 58,936,564 |
| 2013-12-16 | 2013-12-12 | 12.701 | 4,611,012 | -9,513 | 0.26% | 58,562,547 |
| 2013-12-13 | 2013-12-11 | 12.862 | 4,620,525 | +13,590 | 0.26% | 59,431,360 |
| 2013-12-12 | 2013-12-10 | 12.804 | 4,606,935 | +8,154 | 0.26% | 58,985,362 |
| 2013-12-11 | 2013-12-09 | 12.568 | 4,598,781 | -33,975 | 0.26% | 57,798,093 |
| 2013-12-10 | 2013-12-06 | 12.701 | 4,632,756 | -223,554 | 0.26% | 58,838,709 |
| 2013-12-09 | 2013-12-05 | 12.671 | 4,856,310 | -23,783 | 0.27% | 61,535,037 |
| 2013-12-05 | 2013-12-03 | 12.730 | 4,880,093 | -131,822 | 0.27% | 62,123,672 |
| 2013-12-04 | 2013-12-02 | 12.745 | 5,011,915 | -189,579 | 0.28% | 63,875,527 |
| 2013-12-03 | 2013-11-29 | 12.701 | 5,201,494 | -16,988 | 0.29% | 66,062,014 |
| 2013-12-02 | 2013-11-28 | 12.583 | 5,218,482 | -40,770 | 0.29% | 65,663,377 |
| 2013-11-29 | 2013-11-27 | 12.524 | 5,259,252 | -24,462 | 0.30% | 65,866,783 |
| 2013-11-27 | 2013-11-25 | 11.906 | 5,283,714 | -67,949 | 0.30% | 62,907,255 |
| 2013-11-26 | 2013-11-22 | 11.656 | 5,351,663 | -4,077 | 0.30% | 62,377,340 |
| 2013-11-25 | 2013-11-21 | 11.818 | 5,355,740 | -256,850 | 0.30% | 63,291,872 |
| 2013-11-22 | 2013-11-20 | 11.626 | 5,612,590 | +20,385 | 0.32% | 65,253,426 |
| 2013-11-21 | 2013-11-19 | 11.626 | 5,592,205 | -412,454 | 0.31% | 65,016,425 |
| 2013-11-20 | 2013-11-18 | 11.464 | 6,004,659 | -487,199 | 0.34% | 68,839,660 |
| 2013-11-19 | 2013-11-15 | 11.229 | 6,491,858 | -587,085 | 0.37% | 72,896,464 |
| 2013-11-08 | 2013-11-06 | 11.155 | 7,078,943 | -74,744 | 0.40% | 78,967,889 |
| 2013-11-07 | 2013-11-05 | 11.126 | 7,153,687 | +33,974 | 0.40% | 79,591,124 |
| 2013-11-04 | 2013-10-31 | 11.244 | 7,119,713 | -16,307 | 0.40% | 80,051,368 |
| 2013-11-01 | 2013-10-30 | 11.199 | 7,136,020 | -35,334 | 0.40% | 79,919,660 |
| 2013-10-31 | 2013-10-29 | 11.111 | 7,171,354 | -42,129 | 0.40% | 79,682,146 |
| 2013-10-29 | 2013-10-25 | 11.288 | 7,213,483 | -33,975 | 0.41% | 81,424,160 |
| 2013-10-25 | 2013-10-23 | 11.317 | 7,247,458 | -44,847 | 0.41% | 82,020,981 |
| 2013-10-24 | 2013-10-22 | 11.406 | 7,292,305 | -420,608 | 0.41% | 83,172,439 |
| 2013-10-23 | 2013-10-21 | 11.464 | 7,712,913 | -158,322 | 0.43% | 88,423,724 |
| 2013-10-22 | 2013-10-18 | 11.479 | 7,871,235 | -67,950 | 0.44% | 90,354,626 |
| 2013-10-18 | 2013-10-16 | 11.376 | 7,939,185 | -19,026 | 0.45% | 90,316,755 |
| 2013-10-17 | 2013-10-15 | 11.406 | 7,958,211 | -280,632 | 0.45% | 90,767,435 |
| 2013-10-16 | 2013-10-11 | 11.317 | 8,238,843 | -19,705 | 0.46% | 93,240,690 |
| 2013-10-15 | 2013-10-10 | 11.538 | 8,258,548 | -447,788 | 0.47% | 95,286,784 |
| 2013-10-11 | 2013-10-09 | 11.185 | 8,706,336 | -326,159 | 0.49% | 97,378,241 |
| 2013-10-10 | 2013-10-08 | 11.229 | 9,032,495 | -149,489 | 0.51% | 101,425,038 |
| 2013-10-09 | 2013-10-07 | 10.861 | 9,181,984 | +76,104 | 0.52% | 99,725,404 |
| 2013-10-08 | 2013-10-04 | 10.640 | 9,105,880 | -86,976 | 0.51% | 96,888,700 |
| 2013-10-04 | 2013-10-02 | 10.670 | 9,192,856 | -59,795 | 0.52% | 98,084,724 |
| 2013-10-03 | 2013-09-30 | 10.390 | 9,252,651 | -13,590 | 0.52% | 96,135,501 |
| 2013-10-02 | 2013-09-27 | 10.478 | 9,266,241 | +77,462 | 0.52% | 97,094,917 |
| 2013-09-27 | 2013-09-25 | 10.537 | 9,188,779 | -40,770 | 0.52% | 96,824,160 |
| 2013-09-26 | 2013-09-24 | 10.508 | 9,229,549 | +20,385 | 0.52% | 96,982,104 |
| 2013-09-25 | 2013-09-23 | 10.478 | 9,209,164 | -6,795 | 0.52% | 96,496,844 |
| 2013-09-24 | 2013-09-19 | 10.537 | 9,215,959 | +13,590 | 0.52% | 97,110,562 |
| 2013-09-23 | 2013-09-18 | 10.523 | 9,202,369 | +6,795 | 0.52% | 96,831,932 |
| 2013-09-19 | 2013-09-17 | 10.419 | 9,195,574 | +13,590 | 0.52% | 95,813,126 |
| 2013-09-16 | 2013-09-12 | 10.375 | 9,181,984 | +20,385 | 0.52% | 95,266,138 |
| 2013-09-13 | 2013-09-11 | 10.508 | 9,161,599 | +4,757 | 0.52% | 96,268,100 |
| 2013-09-12 | 2013-09-10 | 10.302 | 9,156,842 | +36,692 | 0.52% | 94,331,485 |
| 2013-09-10 | 2013-09-06 | 10.670 | 9,120,150 | -6,795 | 0.51% | 97,308,975 |
| 2013-09-09 | 2013-09-05 | 10.743 | 9,126,945 | -66,590 | 0.51% | 98,053,072 |
| 2013-09-06 | 2013-09-04 | 10.758 | 9,193,535 | +19,026 | 0.52% | 98,903,764 |
| 2013-09-05 | 2013-09-03 | 10.787 | 9,174,509 | +8,154 | 0.52% | 98,969,122 |
| 2013-09-04 | 2013-09-02 | 10.743 | 9,166,355 | -13,590 | 0.52% | 98,476,463 |
| 2013-09-02 | 2013-08-29 | 10.699 | 9,179,945 | -164,438 | 0.52% | 98,217,166 |
| 2013-08-30 | 2013-08-28 | 10.405 | 9,344,383 | +6,115 | 0.53% | 97,226,120 |
| 2013-08-29 | 2013-08-27 | 10.611 | 9,338,268 | -6,795 | 0.53% | 99,086,505 |
| 2013-08-27 | 2013-08-23 | 10.758 | 9,345,063 | -27,180 | 0.53% | 100,533,898 |
| 2013-08-26 | 2013-08-22 | 10.670 | 9,372,243 | +6,795 | 0.53% | 99,998,724 |
| 2013-08-23 | 2013-08-21 | 10.611 | 9,365,448 | -60,475 | 0.53% | 99,374,906 |
| 2013-08-22 | 2013-08-20 | 10.346 | 9,425,923 | -13,590 | 0.53% | 97,519,647 |
| 2013-08-20 | 2013-08-16 | 10.493 | 9,439,513 | +20,385 | 0.53% | 99,049,441 |
| 2013-08-19 | 2013-08-15 | 10.434 | 9,419,128 | +4,077 | 0.53% | 98,281,063 |
| 2013-08-15 | 2013-08-12 | 10.081 | 9,415,051 | +33,975 | 0.53% | 94,913,100 |
| 2013-08-13 | 2013-08-09 | 10.213 | 9,381,076 | +449,147 | 0.53% | 95,813,132 |
| 2013-08-12 | 2013-08-08 | 10.037 | 8,931,929 | +5,436 | 0.50% | 89,648,401 |
| 2013-08-09 | 2013-08-07 | 9.978 | 8,926,493 | -55,719 | 0.50% | 89,068,363 |
| 2013-08-08 | 2013-08-06 | 10.287 | 8,982,212 | +197,054 | 0.51% | 92,400,301 |
| 2013-08-07 | 2013-08-05 | 10.596 | 8,785,158 | -55,039 | 0.49% | 93,088,275 |
| 2013-08-06 | 2013-08-02 | 10.846 | 8,840,197 | +2,718 | 0.50% | 95,883,161 |
| 2013-08-05 | 2013-08-01 | 11.067 | 8,837,479 | +4,756 | 0.50% | 97,804,569 |
| 2013-08-01 | 2013-07-30 | 11.067 | 8,832,723 | +27,180 | 0.50% | 97,751,935 |
| 2013-07-30 | 2013-07-26 | 11.214 | 8,805,543 | +6,116 | 0.50% | 98,747,026 |
| 2013-07-29 | 2013-07-25 | 11.670 | 8,799,427 | +53,680 | 0.50% | 102,692,917 |
| 2013-07-26 | 2013-07-24 | 11.479 | 8,745,747 | -20,385 | 0.49% | 100,393,229 |
| 2013-07-24 | 2013-07-22 | 11.317 | 8,766,132 | -13,590 | 0.49% | 99,208,128 |
| 2013-07-23 | 2013-07-19 | 11.170 | 8,779,722 | -27,180 | 0.49% | 98,069,836 |
| 2013-07-22 | 2013-07-18 | 11.332 | 8,806,902 | -10,192 | 0.50% | 99,799,140 |
| 2013-07-09 | 2013-07-05 | 11.008 | 8,817,094 | +3,397 | 0.50% | 97,059,931 |
| 2013-07-08 | 2013-07-04 | 10.640 | 8,813,697 | -37,372 | 0.50% | 93,779,805 |
| 2013-07-04 | 2013-07-02 | 10.964 | 8,851,069 | +10,192 | 0.50% | 97,043,155 |
| 2013-07-03 | 2013-06-28 | 11.361 | 8,840,877 | -556,507 | 0.50% | 100,444,361 |
| 2013-07-02 | 2013-06-27 | 11.111 | 9,397,384 | +27,180 | 0.53% | 104,415,948 |
| 2013-06-28 | 2013-06-26 | 10.979 | 9,370,204 | -31,937 | 0.53% | 102,872,853 |
| 2013-06-27 | 2013-06-25 | 10.684 | 9,402,141 | +14,270 | 0.53% | 100,456,095 |
| 2013-06-25 | 2013-06-21 | 11.023 | 9,387,871 | -164,438 | 0.53% | 103,481,292 |
| 2013-06-24 | 2013-06-20 | 11.229 | 9,552,309 | -3,398 | 0.54% | 107,261,980 |
| 2013-06-21 | 2013-06-19 | 11.435 | 9,555,707 | -33,975 | 0.54% | 109,268,946 |
| 2013-06-20 | 2013-06-18 | 11.553 | 9,589,682 | +3,398 | 0.54% | 110,786,482 |
| 2013-06-18 | 2013-06-14 | 11.332 | 9,586,284 | +9,513 | 0.54% | 108,631,037 |
| 2013-06-17 | 2013-06-13 | 11.258 | 9,576,771 | -222,875 | 0.54% | 107,818,540 |
| 2013-06-14 | 2013-06-11 | 11.244 | 9,799,646 | +44,847 | 0.55% | 110,183,523 |
| 2013-06-07 | 2013-06-05 | 11.773 | 9,754,799 | +61,155 | 0.55% | 114,847,414 |
| 2013-06-05 | 2013-06-03 | 12.159 | 9,693,644 | +72,793 | 0.55% | 117,865,695 |
| 2013-06-04 | 2013-05-31 | 11.833 | 9,620,851 | +12,139 | 0.55% | 113,842,096 |
| 2013-06-03 | 2013-05-30 | 11.685 | 9,608,712 | -65,416 | 0.55% | 112,273,664 |
| 2013-05-29 | 2013-05-27 | 11.937 | 9,674,128 | -22,255 | 0.55% | 115,476,659 |
| 2013-05-28 | 2013-05-24 | 11.729 | 9,696,383 | +42,487 | 0.55% | 113,729,400 |
| 2013-05-27 | 2013-05-23 | 11.344 | 9,653,896 | -54,626 | 0.55% | 109,509,187 |
| 2013-05-24 | 2013-05-22 | 11.596 | 9,708,522 | +26,975 | 0.55% | 112,576,145 |
| 2013-05-22 | 2013-05-20 | 11.951 | 9,681,547 | +6,744 | 0.55% | 115,708,777 |
| 2013-05-21 | 2013-05-16 | 11.922 | 9,674,803 | -674 | 0.55% | 115,341,257 |
| 2013-05-16 | 2013-05-14 | 11.922 | 9,675,477 | -97,787 | 0.55% | 115,349,293 |
| 2013-05-15 | 2013-05-13 | 12.085 | 9,773,264 | +84,973 | 0.55% | 118,109,204 |
| 2013-05-14 | 2013-05-10 | 11.759 | 9,688,291 | -20,231 | 0.55% | 113,921,807 |
| 2013-05-13 | 2013-05-09 | 11.625 | 9,708,522 | -173,320 | 0.55% | 112,864,064 |
| 2013-05-10 | 2013-05-08 | 11.640 | 9,881,842 | -136,227 | 0.56% | 115,025,483 |
| 2013-05-09 | 2013-05-07 | 11.566 | 10,018,069 | -150,390 | 0.57% | 115,868,430 |
| 2013-05-08 | 2013-05-06 | 11.521 | 10,168,459 | -347,987 | 0.58% | 117,155,495 |
| 2013-05-07 | 2013-05-03 | 11.240 | 10,516,446 | +50,580 | 0.60% | 118,201,967 |
| 2013-05-06 | 2013-05-02 | 11.344 | 10,465,866 | -1,678,566 | 0.59% | 118,719,787 |
| 2013-05-03 | 2013-04-30 | 11.062 | 12,144,432 | -68,114 | 0.69% | 134,339,132 |
| 2013-05-02 | 2013-04-29 | 11.121 | 12,212,546 | -460,611 | 0.69% | 135,816,951 |
| 2013-04-30 | 2013-04-26 | 11.032 | 12,673,157 | -128,135 | 0.72% | 139,811,937 |
| 2013-04-29 | 2013-04-25 | 11.017 | 12,801,292 | -37,766 | 0.73% | 141,035,720 |
| 2013-04-26 | 2013-04-24 | 11.062 | 12,839,058 | -456,564 | 0.73% | 142,022,937 |
| 2013-04-25 | 2013-04-23 | 10.810 | 13,295,622 | -26,302 | 0.75% | 143,721,814 |
| 2013-04-24 | 2013-04-22 | 10.765 | 13,321,924 | -57,323 | 0.76% | 143,413,513 |
| 2013-04-23 | 2013-04-19 | 10.780 | 13,379,247 | -2,023 | 0.76% | 144,228,997 |
| 2013-04-22 | 2013-04-18 | 10.899 | 13,381,270 | -1,349 | 0.76% | 145,838,159 |
| 2013-04-18 | 2013-04-16 | 10.988 | 13,382,619 | -7,418 | 0.76% | 147,043,497 |
| 2013-04-17 | 2013-04-15 | 11.091 | 13,390,037 | -121,391 | 0.76% | 148,514,849 |
| 2013-04-16 | 2013-04-12 | 10.988 | 13,511,428 | -152,413 | 0.77% | 148,458,805 |
| 2013-04-12 | 2013-04-10 | 10.973 | 13,663,841 | -492,982 | 0.78% | 149,930,856 |
| 2013-04-11 | 2013-04-09 | 10.602 | 14,156,823 | -10,790 | 0.80% | 150,092,277 |
| 2013-04-10 | 2013-04-08 | 10.676 | 14,167,613 | -51,254 | 0.80% | 151,257,070 |
| 2013-04-09 | 2013-04-05 | 10.439 | 14,218,867 | +173,319 | 0.81% | 148,430,843 |
| 2013-04-08 | 2013-04-03 | 10.528 | 14,045,548 | -95,764 | 0.80% | 147,871,180 |
| 2013-04-05 | 2013-04-02 | 10.676 | 14,141,312 | -282,571 | 0.80% | 150,976,274 |
| 2013-04-03 | 2013-03-28 | 10.632 | 14,423,883 | -45,859 | 0.82% | 153,351,436 |
| 2013-04-02 | 2013-03-27 | 10.736 | 14,469,742 | +607,629 | 0.82% | 155,340,914 |
| 2013-03-28 | 2013-03-26 | 10.869 | 13,862,113 | +10,116 | 0.79% | 150,667,614 |
| 2013-03-27 | 2013-03-25 | 11.195 | 13,851,997 | +566,491 | 0.79% | 155,076,447 |
| 2013-03-26 | 2013-03-22 | 11.166 | 13,285,506 | +22,929 | 0.75% | 148,340,445 |
| 2013-03-22 | 2013-03-20 | 11.121 | 13,262,577 | -91,043 | 0.75% | 147,494,452 |
| 2013-03-21 | 2013-03-19 | 11.255 | 13,353,620 | -37,092 | 0.76% | 150,289,033 |
| 2013-03-20 | 2013-03-18 | 10.899 | 13,390,712 | -22,929 | 0.76% | 145,941,065 |
| 2013-03-19 | 2013-03-15 | 11.106 | 13,413,641 | -427,566 | 0.76% | 148,975,550 |
| 2013-03-18 | 2013-03-14 | 10.988 | 13,841,207 | -789,040 | 0.79% | 152,082,301 |
| 2013-03-15 | 2013-03-13 | 10.661 | 14,630,247 | +24,952 | 0.83% | 155,979,330 |
| 2013-03-14 | 2013-03-12 | 10.706 | 14,605,295 | -244,130 | 0.83% | 156,363,014 |
| 2013-03-13 | 2013-03-11 | 10.765 | 14,849,425 | -270,432 | 0.84% | 159,857,405 |
| 2013-03-12 | 2013-03-08 | 10.632 | 15,119,857 | -399,241 | 0.86% | 160,750,873 |
| 2013-03-11 | 2013-03-07 | 10.528 | 15,519,098 | +82,276 | 0.88% | 163,384,678 |
| 2013-03-08 | 2013-03-06 | 10.558 | 15,436,822 | -836,249 | 0.88% | 162,976,277 |
| 2013-03-07 | 2013-03-05 | 10.572 | 16,273,071 | -141,622 | 0.92% | 172,046,385 |
| 2013-03-06 | 2013-03-04 | 10.276 | 16,414,693 | -308,198 | 0.93% | 168,675,692 |
| 2013-03-05 | 2013-03-01 | 10.217 | 16,722,891 | +82,276 | 0.95% | 170,850,826 |
| 2013-03-04 | 2013-02-28 | 10.098 | 16,640,615 | -30,348 | 0.95% | 168,036,252 |
| 2013-03-01 | 2013-02-27 | 10.083 | 16,670,963 | -131,507 | 0.95% | 168,095,506 |
| 2013-02-28 | 2013-02-26 | 9.965 | 16,802,470 | -84,973 | 0.95% | 167,428,314 |
| 2013-02-27 | 2013-02-25 | 9.979 | 16,887,443 | -60,696 | 0.96% | 168,525,437 |
| 2013-02-26 | 2013-02-22 | 10.068 | 16,948,139 | +40,464 | 0.96% | 170,638,998 |
| 2013-02-25 | 2013-02-21 | 10.157 | 16,907,675 | -650,115 | 0.96% | 171,735,850 |
| 2013-02-22 | 2013-02-20 | 10.335 | 17,557,790 | -1,354,857 | 1.00% | 181,463,436 |
| 2013-02-21 | 2013-02-19 | 9.831 | 18,912,647 | -469,378 | 1.07% | 185,931,232 |
| 2013-02-20 | 2013-02-18 | 9.831 | 19,382,025 | -855,806 | 1.10% | 190,545,712 |
| 2013-02-19 | 2013-02-15 | 9.816 | 20,237,831 | -751,275 | 1.15% | 198,659,097 |
| 2013-02-18 | 2013-02-14 | 9.698 | 20,989,106 | -22,255 | 1.19% | 203,543,947 |
| 2013-02-15 | 2013-02-08 | 9.564 | 21,011,361 | -53,951 | 1.19% | 200,955,733 |
| 2013-02-14 | 2013-02-07 | 9.505 | 21,065,312 | -506,470 | 1.20% | 200,222,291 |
| 2013-02-08 | 2013-02-06 | 9.534 | 21,571,782 | -182,086 | 1.23% | 205,675,943 |
| 2013-02-07 | 2013-02-05 | 9.594 | 21,753,868 | -1,141,074 | 1.24% | 208,702,317 |
| 2013-02-06 | 2013-02-04 | 9.638 | 22,894,942 | -1,002,149 | 1.30% | 220,668,024 |
| 2013-02-05 | 2013-02-01 | 9.490 | 23,897,091 | -117,345 | 1.36% | 226,783,531 |
| 2013-02-04 | 2013-01-31 | 9.490 | 24,014,436 | +60,021 | 1.36% | 227,897,136 |
| 2013-02-01 | 2013-01-30 | 9.505 | 23,954,415 | -290,663 | 1.36% | 227,682,736 |
| 2013-01-31 | 2013-01-29 | 9.534 | 24,245,078 | -453,867 | 1.38% | 231,164,458 |
| 2013-01-30 | 2013-01-28 | 9.475 | 24,698,945 | -82,951 | 1.40% | 234,026,891 |
| 2013-01-29 | 2013-01-25 | 9.475 | 24,781,896 | +7,419 | 1.41% | 234,812,866 |
| 2013-01-28 | 2013-01-24 | 9.564 | 24,774,477 | -271,107 | 1.41% | 236,946,726 |
| 2013-01-25 | 2013-01-23 | 9.460 | 25,045,584 | -27,650 | 1.42% | 236,939,978 |
| 2013-01-24 | 2013-01-22 | 9.638 | 25,073,234 | -755,321 | 1.42% | 241,663,028 |
| 2013-01-23 | 2013-01-21 | 9.623 | 25,828,555 | -1,047,333 | 1.47% | 248,560,039 |
| 2013-01-22 | 2013-01-18 | 9.638 | 26,875,888 | -2,410,958 | 1.53% | 259,037,525 |
| 2013-01-21 | 2013-01-17 | 9.594 | 29,286,846 | -3,837,974 | 1.66% | 280,972,222 |
| 2013-01-18 | 2013-01-16 | 9.446 | 33,124,820 | -985,289 | 1.88% | 312,881,195 |
| 2013-01-17 | 2013-01-15 | 9.549 | 34,110,109 | +241,433 | 1.94% | 325,728,288 |
| 2013-01-16 | 2013-01-14 | 9.683 | 33,868,676 | +32,675,723 | 1.92% | 327,942,651 |
| 2013-01-15 | 2013-01-11 | 9.742 | 1,192,953 | -10,116 | 0.07% | 11,621,848 |
| 2013-01-14 | 2013-01-10 | 9.668 | 1,203,069 | +2,697 | 0.07% | 11,631,203 |
| 2013-01-11 | 2013-01-09 | 10.053 | 1,200,372 | +67,440 | 0.07% | 12,067,910 |
| 2013-01-07 | 2013-01-03 | 9.520 | 1,132,932 | -6,744 | 0.07% | 10,785,130 |
| 2013-01-04 | 2013-01-02 | 9.594 | 1,139,676 | -13,488 | 0.07% | 10,933,827 |
| 2013-01-03 | 2012-12-31 | 9.446 | 1,153,164 | +20,232 | 0.07% | 10,892,235 |
| 2012-12-19 | 2012-12-17 | 9.534 | 1,132,932 | +9,441 | 0.07% | 10,801,929 |
| 2012-12-18 | 2012-12-14 | 9.683 | 1,123,491 | +6,744 | 0.07% | 10,878,507 |
| 2012-12-03 | 2012-11-29 | 9.772 | 1,116,747 | -4,046 | 0.07% | 10,912,562 |
| 2012-11-30 | 2012-11-28 | 9.623 | 1,120,793 | +5,395 | 0.07% | 10,785,905 |
| 2012-11-29 | 2012-11-27 | 9.861 | 1,115,398 | +28,325 | 0.07% | 10,998,615 |
| 2012-11-28 | 2012-11-26 | 9.623 | 1,087,073 | +8,092 | 0.07% | 10,461,402 |
| 2012-11-20 | 2012-11-16 | 9.223 | 1,078,981 | -2,023 | 0.07% | 9,951,549 |
| 2012-11-12 | 2012-11-08 | 9.075 | 1,081,004 | +33,720 | 0.07% | 9,809,915 |
| 2012-11-09 | 2012-11-07 | 9.357 | 1,047,284 | +1,349 | 0.06% | 9,798,968 |
| 2012-11-08 | 2012-11-06 | 9.268 | 1,045,935 | -6,744 | 0.06% | 9,693,290 |
| 2012-11-07 | 2012-11-05 | 9.193 | 1,052,679 | -6,744 | 0.06% | 9,677,744 |
| 2012-11-02 | 2012-10-31 | 9.045 | 1,059,423 | +13,488 | 0.06% | 9,582,652 |
| 2012-10-31 | 2012-10-29 | 9.016 | 1,045,935 | +2,023 | 0.06% | 9,429,633 |
| 2012-10-22 | 2012-10-18 | 9.223 | 1,043,912 | +33,719 | 0.06% | 9,628,104 |
| 2012-10-03 | 2012-09-27 | 8.408 | 1,010,193 | +6,744 | 0.06% | 8,493,250 |
| 2012-09-27 | 2012-09-25 | 8.585 | 1,003,449 | +70,812 | 0.06% | 8,615,101 |
| 2012-09-24 | 2012-09-20 | 8.630 | 932,637 | -134,879 | 0.06% | 8,048,633 |
| 2012-09-17 | 2012-09-13 | 8.897 | 1,067,516 | +1,349 | 0.06% | 9,497,562 |
| 2012-08-21 | 2012-08-17 | 8.467 | 1,066,167 | -675 | 0.06% | 9,027,092 |
| 2012-07-26 | 2012-07-24 | 8.155 | 1,066,842 | -2,697 | 0.06% | 8,700,602 |
| 2012-06-25 | 2012-06-21 | 8.378 | 1,069,539 | -53,952 | 0.06% | 8,960,486 |
| 2012-06-18 | 2012-06-14 | 8.333 | 1,123,491 | -1,348 | 0.07% | 9,362,513 |
| 2012-06-11 | 2012-06-07 | 8.274 | 1,124,839 | -47,208 | 0.07% | 9,307,029 |
| 2012-06-07 | 2012-06-05 | 8.052 | 1,172,047 | -185,458 | 0.07% | 9,437,759 |
| 2012-06-06 | 2012-06-04 | 7.738 | 1,357,505 | -58,874 | 0.08% | 10,504,456 |
| 2012-06-05 | 2012-06-01 | 7.858 | 1,416,379 | -75,498 | 0.09% | 11,129,620 |
| 2012-06-04 | 2012-05-31 | 8.037 | 1,491,877 | -8,017 | 0.09% | 11,990,820 |
| 2012-05-28 | 2012-05-24 | 7.678 | 1,499,894 | +8,017 | 0.09% | 11,516,473 |
| 2012-05-22 | 2012-05-18 | 7.813 | 1,491,877 | -65,476 | 0.09% | 11,655,881 |
| 2012-05-18 | 2012-05-16 | 7.933 | 1,557,353 | -102,499 | 0.09% | 12,353,912 |
| 2012-05-15 | 2012-05-11 | 8.442 | 1,659,852 | -13,362 | 0.10% | 14,011,674 |
| 2012-05-11 | 2012-05-09 | 8.471 | 1,673,214 | -40,088 | 0.10% | 14,174,557 |
| 2012-05-04 | 2012-05-02 | 8.516 | 1,713,302 | -13,362 | 0.10% | 14,591,091 |
| 2012-04-30 | 2012-04-26 | 8.232 | 1,726,664 | +13,362 | 0.11% | 14,213,862 |
| 2012-04-26 | 2012-04-24 | 8.292 | 1,713,302 | -86,856 | 0.10% | 14,206,440 |
| 2012-04-19 | 2012-04-17 | 8.606 | 1,800,158 | -120,263 | 0.11% | 15,492,448 |
| 2012-04-18 | 2012-04-16 | 8.561 | 1,920,421 | -133,625 | 0.12% | 16,441,220 |
| 2012-04-17 | 2012-04-13 | 8.531 | 2,054,046 | -133,625 | 0.12% | 17,523,731 |
| 2012-04-16 | 2012-04-12 | 8.427 | 2,187,671 | -167,032 | 0.13% | 18,434,526 |
| 2012-04-11 | 2012-04-05 | 8.367 | 2,354,703 | -133,625 | 0.14% | 19,701,056 |
| 2012-04-03 | 2012-03-30 | 8.427 | 2,488,328 | -118,927 | 0.15% | 20,968,028 |
| 2012-04-02 | 2012-03-29 | 8.127 | 2,607,255 | -167,031 | 0.16% | 21,189,705 |
| 2012-03-30 | 2012-03-28 | 8.067 | 2,774,286 | -116,922 | 0.17% | 22,381,107 |
| 2012-03-29 | 2012-03-27 | 7.873 | 2,891,208 | +46,769 | 0.18% | 22,761,802 |
| 2012-03-22 | 2012-03-20 | 7.948 | 2,844,439 | -80,175 | 0.17% | 22,606,468 |
| 2012-03-21 | 2012-03-19 | 8.082 | 2,924,614 | +180,394 | 0.18% | 23,637,627 |
| 2012-03-15 | 2012-03-13 | 7.454 | 2,744,220 | +36,078 | 0.17% | 20,454,546 |
| 2012-03-14 | 2012-03-12 | 7.274 | 2,708,142 | -32,738 | 0.16% | 19,699,231 |
| 2012-03-13 | 2012-03-09 | 7.229 | 2,740,880 | -668 | 0.17% | 19,814,299 |
| 2012-03-12 | 2012-03-08 | 7.184 | 2,741,548 | +1,336 | 0.17% | 19,696,028 |
| 2012-03-06 | 2012-03-02 | 7.020 | 2,740,212 | +4,677 | 0.17% | 19,235,283 |
| 2012-03-02 | 2012-02-29 | 6.885 | 2,735,535 | +8,018 | 0.17% | 18,833,961 |
| 2012-02-28 | 2012-02-24 | 6.810 | 2,727,517 | -13,363 | 0.17% | 18,574,641 |
| 2012-02-22 | 2012-02-20 | 6.571 | 2,740,880 | -26,725 | 0.17% | 18,009,270 |
| 2011-12-16 | 2011-12-14 | 6.316 | 2,767,605 | -13,362 | 0.17% | 17,480,672 |
| 2011-12-15 | 2011-12-13 | 6.316 | 2,780,967 | +33,406 | 0.17% | 17,565,069 |
| 2011-11-21 | 2011-11-17 | 6.466 | 2,747,561 | -5,345 | 0.17% | 17,765,305 |
| 2011-11-16 | 2011-11-14 | 6.421 | 2,752,906 | -26,725 | 0.17% | 17,676,254 |
| 2011-11-11 | 2011-11-09 | 6.466 | 2,779,631 | +5,345 | 0.17% | 17,972,664 |
| 2011-10-20 | 2011-10-18 | 6.406 | 2,774,286 | -27,393 | 0.17% | 17,772,011 |
| 2011-10-18 | 2011-10-14 | 6.466 | 2,801,679 | -20,044 | 0.17% | 18,115,223 |
| 2011-10-13 | 2011-10-11 | 6.077 | 2,821,723 | -16,703 | 0.17% | 17,146,756 |
| 2011-10-11 | 2011-10-07 | 5.897 | 2,838,426 | -26,725 | 0.17% | 16,738,455 |
| 2011-10-10 | 2011-10-06 | 5.747 | 2,865,151 | -29,398 | 0.17% | 16,467,221 |
| 2011-10-07 | 2011-10-04 | 5.688 | 2,894,549 | -140,306 | 0.18% | 16,462,890 |
| 2011-10-04 | 2011-09-30 | 5.867 | 3,034,855 | -46,769 | 0.18% | 17,805,968 |
| 2011-10-03 | 2011-09-28 | 6.062 | 3,081,624 | -22,716 | 0.19% | 18,679,973 |
| 2011-09-30 | 2011-09-27 | 6.196 | 3,104,340 | -24,053 | 0.19% | 19,235,842 |
| 2011-09-27 | 2011-09-23 | 6.167 | 3,128,393 | -73,494 | 0.19% | 19,291,238 |
| 2011-09-26 | 2011-09-22 | 6.421 | 3,201,887 | -167,031 | 0.19% | 20,559,136 |
| 2011-09-21 | 2011-09-19 | 6.705 | 3,368,918 | -40,088 | 0.20% | 22,589,677 |
| 2011-09-20 | 2011-09-16 | 6.795 | 3,409,006 | -227,163 | 0.21% | 23,164,620 |
| 2011-09-15 | 2011-09-12 | 6.286 | 3,636,169 | -60,131 | 0.22% | 22,857,826 |
| 2011-08-31 | 2011-08-29 | 6.241 | 3,696,300 | -66,813 | 0.22% | 23,069,853 |
| 2011-08-12 | 2011-08-10 | 6.062 | 3,763,113 | -86,856 | 0.23% | 22,810,975 |
| 2011-08-10 | 2011-08-08 | 6.062 | 3,849,969 | -16,035 | 0.23% | 23,337,473 |
| 2011-08-09 | 2011-08-05 | 6.167 | 3,866,004 | -2,004 | 0.24% | 23,839,716 |
| 2011-08-05 | 2011-08-03 | 6.361 | 3,868,008 | -4,009 | 0.24% | 24,604,688 |
| 2011-08-04 | 2011-08-02 | 6.406 | 3,872,017 | +2,004 | 0.24% | 24,804,050 |
| 2011-07-25 | 2011-07-21 | 6.301 | 3,870,013 | -33,406 | 0.24% | 24,385,748 |
| 2011-07-19 | 2011-07-15 | 6.226 | 3,903,419 | -33,406 | 0.24% | 24,304,130 |
| 2011-06-29 | 2011-06-27 | 6.107 | 3,936,825 | -30,734 | 0.24% | 24,040,741 |
| 2011-06-17 | 2011-06-15 | 6.271 | 3,967,559 | +4,009 | 0.24% | 24,881,639 |
| 2011-06-16 | 2011-06-14 | 6.286 | 3,963,550 | -669 | 0.24% | 24,915,821 |
| 2011-06-14 | 2011-06-10 | 6.286 | 3,964,219 | -7,349 | 0.24% | 24,920,026 |
| 2011-05-23 | 2011-05-19 | 6.271 | 3,971,568 | +28,234 | 0.24% | 24,905,504 |
| 2011-05-09 | 2011-05-05 | 6.331 | 3,943,334 | -6,634 | 0.24% | 24,966,223 |
| 2011-05-06 | 2011-05-04 | 6.241 | 3,949,968 | -66,337 | 0.24% | 24,650,964 |
| 2011-05-03 | 2011-04-28 | 6.181 | 4,016,305 | -17,248 | 0.25% | 24,822,787 |
| 2011-04-20 | 2011-04-18 | 6.196 | 4,033,553 | -8,757 | 0.25% | 24,990,192 |
| 2011-04-13 | 2011-04-11 | 5.969 | 4,042,310 | +55,060 | 0.25% | 24,130,415 |
| 2011-04-12 | 2011-04-08 | 6.060 | 3,987,250 | -2,653 | 0.24% | 24,162,369 |
| 2011-04-01 | 2011-03-30 | 6.090 | 3,989,903 | -223,558 | 0.24% | 24,298,737 |
| 2011-03-30 | 2011-03-28 | 6.150 | 4,213,461 | -13,267 | 0.26% | 25,914,279 |
| 2011-03-29 | 2011-03-25 | 6.045 | 4,226,728 | -66,338 | 0.26% | 25,549,869 |
| 2011-03-21 | 2011-03-17 | 5.834 | 4,293,066 | -163,854 | 0.26% | 25,044,855 |
| 2011-03-18 | 2011-03-16 | 5.864 | 4,456,920 | -1,990 | 0.27% | 26,135,116 |
| 2011-03-16 | 2011-03-14 | 5.909 | 4,458,910 | +7,960 | 0.27% | 26,348,432 |
| 2011-03-15 | 2011-03-11 | 5.909 | 4,450,950 | +99,507 | 0.27% | 26,301,395 |
| 2011-03-14 | 2011-03-10 | 5.985 | 4,351,443 | +66,337 | 0.27% | 26,041,368 |
| 2011-03-11 | 2011-03-09 | 5.985 | 4,285,106 | -33,168 | 0.26% | 25,644,372 |
| 2011-03-07 | 2011-03-03 | 5.789 | 4,318,274 | +9,287 | 0.27% | 24,996,627 |
| 2011-02-24 | 2011-02-22 | 5.879 | 4,308,987 | +66,337 | 0.27% | 25,332,601 |
| 2011-02-18 | 2011-02-16 | 6.015 | 4,242,650 | -1,990 | 0.26% | 25,518,204 |
| 2011-02-08 | 2011-02-02 | 5.985 | 4,244,640 | -132,675 | 0.26% | 25,402,202 |
| 2011-01-27 | 2011-01-25 | 6.075 | 4,377,315 | -9,951 | 0.27% | 26,592,113 |
| 2011-01-25 | 2011-01-21 | 6.060 | 4,387,266 | +4,644 | 0.27% | 26,586,429 |
| 2011-01-24 | 2011-01-20 | 6.120 | 4,382,622 | -1,990 | 0.27% | 26,822,549 |
| 2011-01-20 | 2011-01-18 | 6.165 | 4,384,612 | +6,634 | 0.27% | 27,033,014 |
| 2011-01-19 | 2011-01-17 | 6.105 | 4,377,978 | +1,990 | 0.27% | 26,728,131 |
| 2011-01-14 | 2011-01-12 | 6.105 | 4,375,988 | +66,337 | 0.27% | 26,715,982 |
| 2011-01-13 | 2011-01-11 | 6.045 | 4,309,651 | +66,338 | 0.27% | 26,051,124 |
| 2010-12-29 | 2010-12-24 | 5.457 | 4,243,313 | +66,338 | 0.26% | 23,155,472 |
| 2010-12-23 | 2010-12-21 | 5.502 | 4,176,975 | -18,575 | 0.26% | 22,982,366 |
| 2010-12-20 | 2010-12-16 | 5.562 | 4,195,550 | -47,763 | 0.26% | 23,337,550 |
| 2010-11-30 | 2010-11-26 | 5.653 | 4,243,313 | -3,980 | 0.26% | 23,987,022 |
| 2010-11-29 | 2010-11-25 | 5.668 | 4,247,293 | -6,634 | 0.26% | 24,073,546 |
| 2010-11-26 | 2010-11-24 | 5.608 | 4,253,927 | -3,980 | 0.26% | 23,854,646 |
| 2010-11-25 | 2010-11-23 | 5.623 | 4,257,907 | -35,822 | 0.26% | 23,941,150 |
| 2010-11-19 | 2010-11-17 | 5.487 | 4,293,729 | -9,951 | 0.26% | 23,560,039 |
| 2010-11-18 | 2010-11-16 | 5.698 | 4,303,680 | -248,103 | 0.26% | 24,522,897 |
| 2010-11-17 | 2010-11-15 | 5.713 | 4,551,783 | -142,626 | 0.28% | 26,005,233 |
| 2010-11-16 | 2010-11-12 | 5.472 | 4,694,409 | -21,891 | 0.29% | 25,687,838 |
| 2010-11-10 | 2010-11-08 | 5.517 | 4,716,300 | +1,990 | 0.29% | 26,020,911 |
| 2010-11-09 | 2010-11-05 | 5.382 | 4,714,310 | +6,634 | 0.29% | 25,370,344 |
| 2010-11-08 | 2010-11-04 | 5.472 | 4,707,676 | +19,901 | 0.29% | 25,760,435 |
| 2010-11-05 | 2010-11-03 | 5.382 | 4,687,775 | +66,338 | 0.29% | 25,227,544 |
| 2010-11-02 | 2010-10-29 | 5.351 | 4,621,437 | -6,634 | 0.28% | 24,731,211 |
| 2010-10-19 | 2010-10-15 | 5.351 | 4,628,071 | +66,337 | 0.28% | 24,766,712 |
| 2010-10-18 | 2010-10-14 | 5.412 | 4,561,734 | -33,168 | 0.28% | 24,686,777 |
| 2010-10-08 | 2010-10-06 | 5.382 | 4,594,902 | -19,902 | 0.28% | 24,727,742 |
| 2010-10-06 | 2010-10-04 | 5.366 | 4,614,804 | -31,178 | 0.28% | 24,765,281 |
| 2010-10-05 | 2010-09-30 | 5.412 | 4,645,982 | -33,169 | 0.29% | 25,142,703 |
| 2010-09-20 | 2010-09-16 | 5.336 | 4,679,151 | -68,328 | 0.29% | 24,969,527 |
| 2010-09-17 | 2010-09-15 | 5.366 | 4,747,479 | -13,267 | 0.29% | 25,477,279 |
| 2010-09-13 | 2010-09-09 | 5.457 | 4,760,746 | -13,268 | 0.29% | 25,979,069 |
| 2010-09-08 | 2010-09-06 | 5.442 | 4,774,014 | -33,169 | 0.29% | 25,979,506 |
| 2010-09-07 | 2010-09-03 | 5.095 | 4,807,183 | -441,808 | 0.30% | 24,493,303 |
| 2010-09-02 | 2010-08-31 | 5.020 | 5,248,991 | -119,408 | 0.32% | 26,348,753 |
| 2010-09-01 | 2010-08-30 | 5.095 | 5,368,399 | -88,893 | 0.33% | 27,352,781 |
| 2010-08-31 | 2010-08-27 | 5.110 | 5,457,292 | -46,436 | 0.34% | 27,887,969 |
| 2010-08-30 | 2010-08-26 | 5.095 | 5,503,728 | +33,169 | 0.34% | 28,042,302 |
| 2010-08-27 | 2010-08-25 | 4.854 | 5,470,559 | +22,555 | 0.34% | 26,553,855 |
| 2010-08-16 | 2010-08-12 | 4.568 | 5,448,004 | -46,437 | 0.34% | 24,883,991 |
| 2010-08-03 | 2010-07-30 | 4.613 | 5,494,441 | -23,218 | 0.34% | 25,344,571 |
| 2010-08-02 | 2010-07-29 | 4.628 | 5,517,659 | -13,267 | 0.34% | 25,534,845 |
| 2010-07-29 | 2010-07-27 | 4.658 | 5,530,926 | +66,337 | 0.34% | 25,762,993 |
| 2010-07-26 | 2010-07-22 | 4.673 | 5,464,589 | -10,614 | 0.34% | 25,536,372 |
| 2010-07-23 | 2010-07-21 | 4.613 | 5,475,203 | -13,267 | 0.34% | 25,255,830 |
| 2010-07-20 | 2010-07-16 | 4.613 | 5,488,470 | +17,247 | 0.34% | 25,317,028 |
| 2010-07-16 | 2010-07-14 | 4.568 | 5,471,223 | +16,585 | 0.34% | 24,990,045 |
| 2010-07-15 | 2010-07-13 | 4.568 | 5,454,638 | -63,684 | 0.34% | 24,914,292 |
| 2010-07-12 | 2010-07-08 | 4.598 | 5,518,322 | +11,277 | 0.42% | 25,371,543 |
| 2010-07-08 | 2010-07-06 | 4.507 | 5,507,045 | +11,941 | 0.42% | 24,821,602 |
| 2010-07-07 | 2010-07-05 | 4.462 | 5,495,104 | -2,654 | 0.42% | 24,519,275 |
| 2010-06-30 | 2010-06-28 | 4.507 | 5,497,758 | -239,478 | 0.42% | 24,779,743 |
| 2010-06-29 | 2010-06-25 | 4.447 | 5,737,236 | -224,885 | 0.44% | 25,513,188 |
| 2010-06-25 | 2010-06-23 | 4.477 | 5,962,121 | +9,951 | 0.46% | 26,692,990 |
| 2010-06-23 | 2010-06-21 | 4.613 | 5,952,170 | +506,819 | 0.46% | 27,455,967 |
| 2010-06-22 | 2010-06-18 | 4.628 | 5,445,351 | +39,803 | 0.42% | 25,200,215 |
| 2010-06-17 | 2010-06-14 | 4.537 | 5,405,548 | +19,238 | 0.42% | 24,527,101 |
| 2010-06-15 | 2010-06-11 | 4.522 | 5,386,310 | +60,367 | 0.41% | 24,358,615 |
| 2010-06-10 | 2010-06-08 | 4.447 | 5,325,943 | +33,169 | 0.41% | 23,684,189 |
| 2010-06-08 | 2010-06-04 | 4.733 | 5,292,774 | +66,337 | 0.41% | 25,052,611 |
| 2010-06-03 | 2010-06-01 | 4.794 | 5,226,437 | +33,169 | 0.40% | 25,053,756 |
| 2010-05-26 | 2010-05-24 | 4.975 | 5,193,268 | -72,971 | 0.40% | 25,834,179 |
| 2010-05-25 | 2010-05-20 | 4.764 | 5,266,239 | -26,535 | 0.40% | 25,085,782 |
| 2010-05-24 | 2010-05-19 | 4.794 | 5,292,774 | -275,302 | 0.41% | 25,371,753 |
| 2010-05-17 | 2010-05-13 | 4.899 | 5,568,076 | +44,447 | 0.43% | 27,279,004 |
| 2010-05-13 | 2010-05-11 | 4.944 | 5,523,629 | -86,239 | 0.42% | 27,311,046 |
| 2010-05-11 | 2010-05-07 | 4.824 | 5,609,868 | +19,901 | 0.43% | 27,060,924 |
| 2010-05-10 | 2010-05-06 | 4.764 | 5,589,967 | -5,307 | 0.43% | 26,627,864 |
| 2010-05-06 | 2010-05-04 | 4.824 | 5,595,274 | +79,605 | 0.43% | 26,990,525 |
| 2010-04-30 | 2010-04-28 | 5.050 | 5,515,669 | +26,535 | 0.42% | 27,853,707 |
| 2010-04-29 | 2010-04-27 | 5.382 | 5,489,134 | -50,416 | 0.42% | 29,540,106 |
| 2010-04-28 | 2010-04-26 | 5.427 | 5,539,550 | -13,268 | 0.43% | 30,061,939 |
| 2010-04-26 | 2010-04-22 | 5.457 | 5,552,818 | +2,654 | 0.43% | 30,301,352 |
| 2010-04-23 | 2010-04-21 | 5.472 | 5,550,164 | -17,248 | 0.43% | 30,371,467 |
| 2010-04-22 | 2010-04-20 | 5.487 | 5,567,412 | +189,173 | 0.43% | 30,550,244 |
| 2010-04-21 | 2010-04-19 | 5.487 | 5,378,239 | +65,970 | 0.42% | 29,512,189 |
| 2010-04-15 | 2010-04-13 | 5.821 | 5,312,269 | -1,979 | 0.41% | 30,921,748 |
| 2010-04-13 | 2010-04-09 | 5.866 | 5,314,248 | -164,926 | 0.41% | 31,174,933 |
| 2010-04-12 | 2010-04-08 | 5.760 | 5,479,174 | +13,194 | 0.42% | 31,561,050 |
| 2010-04-09 | 2010-04-07 | 5.881 | 5,465,980 | +1,979 | 0.42% | 32,147,893 |
| 2010-03-31 | 2010-03-29 | 5.775 | 5,464,001 | +1,320 | 0.42% | 31,556,476 |
| 2010-03-29 | 2010-03-25 | 5.775 | 5,462,681 | -65,970 | 0.42% | 31,548,852 |
| 2010-03-23 | 2010-03-19 | 5.624 | 5,528,651 | -127,982 | 0.43% | 31,091,798 |
| 2010-03-19 | 2010-03-17 | 5.533 | 5,656,633 | -59,373 | 0.44% | 31,297,065 |
| 2010-03-17 | 2010-03-15 | 5.412 | 5,716,006 | -13,194 | 0.44% | 30,932,402 |
| 2010-03-10 | 2010-03-08 | 5.412 | 5,729,200 | +13,194 | 0.44% | 31,003,802 |
| 2010-03-02 | 2010-02-26 | 5.154 | 5,716,006 | -52,777 | 0.44% | 29,459,430 |
| 2010-03-01 | 2010-02-25 | 5.184 | 5,768,783 | -13,194 | 0.45% | 29,906,326 |
| 2010-02-25 | 2010-02-23 | 5.093 | 5,781,977 | -3,298 | 0.45% | 29,448,853 |
| 2010-02-24 | 2010-02-22 | 5.017 | 5,785,275 | -13,194 | 0.45% | 29,027,174 |
| 2010-02-23 | 2010-02-19 | 4.911 | 5,798,469 | -6,597 | 0.45% | 28,478,106 |
| 2010-02-22 | 2010-02-18 | 5.033 | 5,805,066 | -13,194 | 0.45% | 29,214,469 |
| 2010-02-19 | 2010-02-17 | 5.139 | 5,818,260 | -9,896 | 0.45% | 29,898,236 |
| 2010-02-18 | 2010-02-12 | 5.093 | 5,828,156 | +153,051 | 0.45% | 29,684,053 |
| 2010-02-17 | 2010-02-11 | 4.942 | 5,675,105 | +27,707 | 0.44% | 28,044,277 |
| 2010-02-12 | 2010-02-10 | 4.760 | 5,647,398 | +32,986 | 0.44% | 26,880,095 |
| 2010-02-11 | 2010-02-09 | 4.699 | 5,614,412 | -32,986 | 0.43% | 26,382,669 |
| 2010-02-10 | 2010-02-08 | 4.654 | 5,647,398 | -39,582 | 0.44% | 26,280,857 |
| 2010-02-09 | 2010-02-05 | 4.654 | 5,686,980 | -52,776 | 0.44% | 26,465,057 |
| 2010-02-03 | 2010-02-01 | 4.608 | 5,739,756 | +98,955 | 0.44% | 26,449,640 |
| 2010-02-01 | 2010-01-28 | 4.714 | 5,640,801 | -3,298 | 0.44% | 26,592,179 |
| 2010-01-29 | 2010-01-27 | 4.820 | 5,644,099 | +6,597 | 0.44% | 27,206,614 |
| 2010-01-28 | 2010-01-26 | 5.048 | 5,637,502 | +13,194 | 0.44% | 28,456,645 |
| 2010-01-27 | 2010-01-25 | 5.108 | 5,624,308 | -260,582 | 0.44% | 28,731,066 |
| 2010-01-26 | 2010-01-22 | 5.093 | 5,884,890 | -461,791 | 0.46% | 29,973,011 |
| 2010-01-25 | 2010-01-21 | 5.093 | 6,346,681 | -21,110 | 0.49% | 32,325,012 |
| 2010-01-21 | 2010-01-19 | 5.412 | 6,367,791 | -395,821 | 0.49% | 34,459,563 |
| 2010-01-20 | 2010-01-18 | 5.336 | 6,763,612 | -96,976 | 0.52% | 36,088,938 |
| 2010-01-19 | 2010-01-15 | 5.609 | 6,860,588 | -198,570 | 0.53% | 38,478,294 |
| 2010-01-18 | 2010-01-14 | 5.730 | 7,059,158 | -696,644 | 0.55% | 40,448,037 |
| 2010-01-15 | 2010-01-13 | 5.396 | 7,755,802 | -56,075 | 0.60% | 41,853,276 |
| 2010-01-14 | 2010-01-12 | 5.275 | 7,811,877 | -59,373 | 0.60% | 41,208,555 |
| 2010-01-13 | 2010-01-11 | 5.275 | 7,871,250 | +521,164 | 0.61% | 41,521,755 |
| 2010-01-12 | 2010-01-08 | 5.290 | 7,350,086 | +98,955 | 0.57% | 38,883,970 |
| 2010-01-11 | 2010-01-07 | 4.866 | 7,251,131 | +13,194 | 0.56% | 35,282,840 |
| 2010-01-08 | 2010-01-06 | 4.926 | 7,237,937 | +39,582 | 0.56% | 35,657,502 |
| 2010-01-07 | 2010-01-05 | 4.911 | 7,198,355 | +17,152 | 0.56% | 35,353,386 |
| 2009-12-30 | 2009-12-28 | 4.775 | 7,181,203 | +4,618 | 0.56% | 34,289,449 |
| 2009-12-18 | 2009-12-16 | 4.638 | 7,176,585 | -329,850 | 0.56% | 33,288,330 |
| 2009-12-14 | 2009-12-10 | 4.517 | 7,506,435 | -131,941 | 0.58% | 33,908,044 |
| 2009-12-11 | 2009-12-09 | 4.623 | 7,638,376 | +13,194 | 0.59% | 35,314,546 |
| 2009-12-10 | 2009-12-08 | 4.699 | 7,625,182 | +32,985 | 0.59% | 35,831,473 |
| 2009-12-08 | 2009-12-04 | 4.623 | 7,592,197 | +79,165 | 0.59% | 35,101,046 |
| 2009-12-07 | 2009-12-03 | 4.654 | 7,513,032 | +58,713 | 0.58% | 34,962,813 |
| 2009-12-02 | 2009-11-30 | 4.532 | 7,454,319 | +13,194 | 0.58% | 33,785,621 |
| 2009-11-26 | 2009-11-24 | 4.699 | 7,441,125 | -65,970 | 0.58% | 34,966,571 |
| 2009-11-24 | 2009-11-20 | 4.654 | 7,507,095 | -1,320 | 0.58% | 34,935,184 |
| 2009-11-20 | 2009-11-18 | 4.745 | 7,508,415 | +154,371 | 0.58% | 35,624,219 |
| 2009-11-18 | 2009-11-16 | 4.714 | 7,354,044 | +65,970 | 0.57% | 34,668,844 |
| 2009-11-17 | 2009-11-13 | 4.790 | 7,288,074 | -65,970 | 0.56% | 34,910,222 |
| 2009-11-13 | 2009-11-11 | 4.820 | 7,354,044 | +79,164 | 0.57% | 35,449,172 |
| 2009-11-11 | 2009-11-09 | 4.926 | 7,274,880 | -65,970 | 0.56% | 35,839,500 |
| 2009-11-09 | 2009-11-05 | 5.033 | 7,340,850 | +197,910 | 0.57% | 36,943,427 |
| 2009-11-06 | 2009-11-04 | 4.729 | 7,142,940 | +13,194 | 0.55% | 33,781,921 |
| 2009-11-04 | 2009-11-02 | 4.638 | 7,129,746 | -26,388 | 0.55% | 33,071,069 |
| 2009-11-03 | 2009-10-30 | 4.745 | 7,156,134 | +65,970 | 0.55% | 33,952,797 |
| 2009-10-29 | 2009-10-27 | 5.033 | 7,090,164 | +131,940 | 0.55% | 35,681,830 |
| 2009-10-28 | 2009-10-23 | 5.033 | 6,958,224 | -125,343 | 0.54% | 35,017,831 |
| 2009-10-27 | 2009-10-22 | 5.154 | 7,083,567 | +10,555 | 0.55% | 36,507,633 |
| 2009-10-23 | 2009-10-21 | 5.260 | 7,073,012 | +26,388 | 0.55% | 37,203,742 |
| 2009-10-22 | 2009-10-20 | 5.321 | 7,046,624 | +157,009 | 0.55% | 37,492,203 |
| 2009-10-21 | 2009-10-19 | 5.093 | 6,889,615 | +317,976 | 0.53% | 35,090,292 |
| 2009-10-16 | 2009-10-14 | 4.396 | 6,571,639 | -32,985 | 0.51% | 28,888,464 |
| 2009-10-15 | 2009-10-13 | 4.381 | 6,604,624 | -19,791 | 0.51% | 28,933,348 |
| 2009-09-29 | 2009-09-25 | 4.002 | 6,624,415 | +21,110 | 0.51% | 26,509,663 |
| 2009-09-24 | 2009-09-22 | 4.078 | 6,603,305 | -52,776 | 0.51% | 26,925,662 |
| 2009-09-15 | 2009-09-11 | 4.244 | 6,656,081 | +1,320 | 0.52% | 28,250,711 |
| 2009-09-14 | 2009-09-10 | 4.260 | 6,654,761 | +97,636 | 0.52% | 28,345,984 |
| 2009-08-20 | 2009-08-18 | 3.896 | 6,557,125 | -131,941 | 0.51% | 25,544,613 |
| 2009-08-19 | 2009-08-17 | 3.896 | 6,689,066 | -23,749 | 0.52% | 26,058,616 |
| 2009-08-18 | 2009-08-14 | 3.987 | 6,712,815 | -19,791 | 0.52% | 26,761,668 |
| 2009-08-13 | 2009-08-11 | 4.002 | 6,732,606 | +26,388 | 0.52% | 26,942,623 |
| 2009-08-12 | 2009-08-10 | 3.987 | 6,706,218 | -13,194 | 0.52% | 26,735,368 |
| 2009-08-11 | 2009-08-07 | 3.835 | 6,719,412 | +13,194 | 0.52% | 25,769,414 |
| 2009-08-10 | 2009-08-06 | 3.759 | 6,706,218 | +169,543 | 0.52% | 25,210,537 |
| 2009-08-06 | 2009-08-04 | 4.093 | 6,536,675 | +34,305 | 0.51% | 26,753,056 |
| 2009-07-31 | 2009-07-29 | 3.956 | 6,502,370 | +64,650 | 0.50% | 25,725,566 |
| 2009-07-30 | 2009-07-28 | 4.184 | 6,437,720 | +79,165 | 0.50% | 26,933,570 |
| 2009-07-21 | 2009-07-17 | 4.093 | 6,358,555 | -32,985 | 0.49% | 26,024,054 |
| 2009-07-17 | 2009-07-15 | 3.911 | 6,391,540 | +19,791 | 0.49% | 24,996,429 |
| 2009-07-14 | 2009-07-10 | 3.911 | 6,371,749 | +2,638 | 0.49% | 24,919,029 |
| 2009-07-13 | 2009-07-09 | 3.835 | 6,369,111 | +19,791 | 0.49% | 24,425,985 |
| 2009-07-02 | 2009-06-29 | 4.093 | 6,349,320 | -2,638 | 0.49% | 25,986,257 |
| 2009-06-30 | 2009-06-26 | 4.214 | 6,351,958 | +2,638 | 0.49% | 26,767,337 |
| 2009-06-29 | 2009-06-25 | 4.123 | 6,349,320 | -13,194 | 0.49% | 26,178,748 |
| 2009-06-26 | 2009-06-24 | 4.032 | 6,362,514 | +15,833 | 0.49% | 25,654,475 |
| 2009-06-25 | 2009-06-23 | 4.047 | 6,346,681 | -1,319 | 0.49% | 25,686,840 |
| 2009-06-22 | 2009-06-18 | 4.244 | 6,348,000 | -85,761 | 0.49% | 26,943,108 |
| 2009-06-19 | 2009-06-17 | 4.229 | 6,433,761 | -98,956 | 0.50% | 27,209,582 |
| 2009-06-15 | 2009-06-11 | 4.472 | 6,532,717 | -114,788 | 0.51% | 29,212,492 |
| 2009-06-12 | 2009-06-10 | 4.335 | 6,647,505 | -9,235 | 0.51% | 28,818,904 |
| 2009-06-10 | 2009-06-08 | 4.366 | 6,656,740 | -231,555 | 0.52% | 29,060,751 |
| 2009-06-02 | 2009-05-29 | 3.987 | 6,888,295 | +49,477 | 0.53% | 27,461,246 |
| 2009-06-01 | 2009-05-27 | 4.047 | 6,838,818 | +49,478 | 0.53% | 27,678,660 |
| 2009-05-29 | 2009-05-26 | 3.911 | 6,789,340 | -13,194 | 0.53% | 26,552,170 |
| 2009-05-26 | 2009-05-22 | 3.865 | 6,802,534 | -3,958 | 0.53% | 26,294,423 |
| 2009-05-25 | 2009-05-21 | 3.865 | 6,806,492 | -98,956 | 0.53% | 26,309,723 |
| 2009-05-22 | 2009-05-20 | 3.941 | 6,905,448 | -1,979 | 0.53% | 27,215,603 |
| 2009-05-21 | 2009-05-19 | 3.850 | 6,907,427 | -6,597 | 0.53% | 26,595,170 |
| 2009-05-20 | 2009-05-18 | 3.971 | 6,914,024 | +2,639 | 0.54% | 27,459,013 |
| 2009-05-13 | 2009-05-11 | 3.153 | 6,911,385 | -26,388 | 0.54% | 21,791,201 |
| 2009-05-07 | 2009-05-05 | 3.062 | 6,937,773 | +13,194 | 0.54% | 21,243,409 |
| 2009-05-05 | 2009-04-30 | 2.940 | 6,924,579 | +34,451 | 0.54% | 20,359,612 |
| 2009-04-30 | 2009-04-28 | 2.681 | 6,890,128 | -94,525 | 0.54% | 18,473,908 |
| 2009-04-28 | 2009-04-24 | 3.016 | 6,984,653 | -1,313 | 0.54% | 21,068,268 |
| 2009-04-22 | 2009-04-20 | 2.849 | 6,985,966 | -32,820 | 0.54% | 19,901,549 |
| 2009-04-21 | 2009-04-17 | 2.849 | 7,018,786 | +32,820 | 0.55% | 19,995,047 |
| 2009-04-20 | 2009-04-16 | 2.971 | 6,985,966 | -1,312 | 0.54% | 20,752,952 |
| 2009-04-17 | 2009-04-15 | 3.016 | 6,987,278 | -98,463 | 0.54% | 21,076,186 |
| 2009-04-16 | 2009-04-14 | 2.971 | 7,085,741 | -48,575 | 0.55% | 21,049,350 |
| 2009-04-15 | 2009-04-09 | 2.864 | 7,134,316 | +15,754 | 0.56% | 20,432,853 |
| 2009-04-14 | 2009-04-08 | 2.651 | 7,118,562 | +1,313 | 0.55% | 18,869,497 |
| 2009-04-09 | 2009-04-07 | 2.742 | 7,117,249 | +13,128 | 0.55% | 19,516,569 |
| 2009-04-08 | 2009-04-06 | 2.666 | 7,104,121 | -9,846 | 0.55% | 18,939,443 |
| 2009-04-07 | 2009-04-03 | 2.773 | 7,113,967 | +72,206 | 0.55% | 19,724,320 |
| 2009-04-03 | 2009-04-01 | 2.331 | 7,041,761 | -13,129 | 0.55% | 16,413,134 |
| 2009-04-02 | 2009-03-31 | 2.300 | 7,054,890 | -59,077 | 0.55% | 16,228,785 |
| 2009-04-01 | 2009-03-30 | 2.316 | 7,113,967 | +98,463 | 0.55% | 16,473,059 |
| 2009-03-31 | 2009-03-27 | 2.407 | 7,015,504 | +18,379 | 0.55% | 16,886,311 |
| 2009-03-27 | 2009-03-25 | 2.377 | 6,997,125 | +131,284 | 0.54% | 16,628,882 |
| 2009-03-26 | 2009-03-24 | 2.468 | 6,865,841 | +65,642 | 0.53% | 16,944,454 |
| 2009-03-24 | 2009-03-20 | 2.194 | 6,800,199 | -11,159 | 0.53% | 14,917,736 |
| 2009-03-20 | 2009-03-18 | 2.194 | 6,811,358 | -295,389 | 0.53% | 14,942,216 |
| 2009-03-19 | 2009-03-17 | 2.255 | 7,106,747 | +39,386 | 0.55% | 16,023,279 |
| 2009-03-13 | 2009-03-11 | 2.178 | 7,067,361 | +19,692 | 0.55% | 15,396,150 |
| 2009-03-12 | 2009-03-10 | 2.148 | 7,047,669 | -26,257 | 0.55% | 15,138,520 |
| 2009-03-10 | 2009-03-06 | 2.194 | 7,073,926 | -111,591 | 0.55% | 15,518,217 |
| 2009-03-04 | 2009-03-02 | 2.194 | 7,185,517 | -65,642 | 0.56% | 15,763,016 |
| 2009-03-02 | 2009-02-26 | 2.224 | 7,251,159 | -32,821 | 0.56% | 16,127,947 |
| 2009-02-27 | 2009-02-25 | 2.361 | 7,283,980 | +65,642 | 0.57% | 17,199,636 |
| 2009-02-26 | 2009-02-24 | 2.239 | 7,218,338 | +101,089 | 0.56% | 16,164,913 |
| 2009-02-25 | 2009-02-23 | 2.224 | 7,117,249 | +11,159 | 0.55% | 15,830,106 |
| 2009-02-24 | 2009-02-20 | 2.255 | 7,106,090 | +52,513 | 0.55% | 16,021,797 |
| 2009-02-23 | 2009-02-19 | 2.224 | 7,053,577 | +216,619 | 0.55% | 15,688,488 |
| 2009-02-13 | 2009-02-11 | 2.239 | 6,836,958 | +210,054 | 0.53% | 15,310,841 |
| 2009-02-11 | 2009-02-09 | 2.255 | 6,626,904 | +459,493 | 0.52% | 14,941,397 |
| 2009-01-30 | 2009-01-23 | 2.148 | 6,167,411 | +20,349 | 0.48% | 13,247,710 |
| 2009-01-23 | 2009-01-21 | 2.194 | 6,147,062 | +19,693 | 0.48% | 13,484,936 |
| 2009-01-06 | 2009-01-02 | 2.346 | 6,127,369 | +19,692 | 0.48% | 14,375,189 |
| 2008-12-22 | 2008-12-18 | 2.498 | 6,107,677 | +26,257 | 0.48% | 15,259,444 |
| 2008-12-08 | 2008-12-04 | 2.331 | 6,081,420 | -4,440 | 0.47% | 14,174,745 |
| 2008-11-24 | 2008-11-20 | 2.407 | 6,085,860 | -13,128 | 0.47% | 14,648,659 |
| 2008-11-12 | 2008-11-10 | 2.453 | 6,098,988 | +13,128 | 0.47% | 14,958,997 |
| 2008-10-31 | 2008-10-29 | 2.011 | 6,085,860 | -42,011 | 0.47% | 12,238,120 |
| 2008-10-29 | 2008-10-27 | 2.133 | 6,127,871 | -17,067 | 0.48% | 13,069,424 |
| 2008-10-23 | 2008-10-21 | 2.742 | 6,144,938 | -6,564 | 0.48% | 16,850,346 |
| 2008-09-18 | 2008-09-16 | 4.022 | 6,151,502 | -6,564 | 0.48% | 24,740,240 |
| 2008-09-11 | 2008-09-09 | 4.189 | 6,158,066 | -39,385 | 0.48% | 25,798,583 |
| 2008-09-03 | 2008-09-01 | 4.494 | 6,197,451 | +9,846 | 0.48% | 27,851,842 |
| 2008-08-19 | 2008-08-15 | 4.799 | 6,187,605 | +6,564 | 0.48% | 29,692,854 |
| 2008-08-18 | 2008-08-14 | 4.631 | 6,181,041 | +1,066,681 | 0.48% | 28,625,562 |
| 2008-08-14 | 2008-08-12 | 4.723 | 5,114,360 | -17,723 | 0.40% | 24,153,040 |
| 2008-08-13 | 2008-08-11 | 4.677 | 5,132,083 | -1,969 | 0.40% | 24,002,189 |
| 2008-07-03 | 2008-06-30 | 5.698 | 5,134,052 | -13,129 | 0.40% | 29,251,671 |
| 2008-07-02 | 2008-06-27 | 5.591 | 5,147,181 | -59,734 | 0.40% | 28,777,583 |
| 2008-06-17 | 2008-06-13 | 5.560 | 5,206,915 | -5,908 | 0.41% | 28,952,906 |
| 2008-06-11 | 2008-06-06 | 6.048 | 5,212,823 | -3,938 | 0.41% | 31,526,975 |
| 2008-06-02 | 2008-05-29 | 5.789 | 5,216,761 | -3,939 | 0.41% | 30,199,750 |
| 2008-05-27 | 2008-05-23 | 5.682 | 5,220,700 | -9,846 | 0.41% | 29,665,822 |
| 2008-05-23 | 2008-05-21 | 5.911 | 5,230,546 | -65,642 | 0.41% | 30,917,015 |
| 2008-05-22 | 2008-05-20 | 5.774 | 5,296,188 | -19,693 | 0.41% | 30,578,869 |
| 2008-05-21 | 2008-05-19 | 5.880 | 5,315,881 | -13,128 | 0.41% | 31,259,452 |
| 2008-05-16 | 2008-05-14 | 5.332 | 5,329,009 | +39,385 | 0.41% | 28,414,061 |
| 2008-05-09 | 2008-05-07 | 5.256 | 5,289,624 | +32,821 | 0.41% | 27,801,147 |
| 2008-05-08 | 2008-05-06 | 5.347 | 5,256,803 | +3,939 | 0.41% | 28,109,145 |
| 2008-05-07 | 2008-05-05 | 5.362 | 5,252,864 | +39,385 | 0.41% | 28,168,105 |
| 2008-05-06 | 2008-05-02 | 5.149 | 5,213,479 | +13,128 | 0.41% | 26,844,983 |
| 2008-05-05 | 2008-04-30 | 4.951 | 5,200,351 | +26,257 | 0.40% | 25,747,486 |
| 2008-04-25 | 2008-04-23 | 4.799 | 5,174,094 | +32,821 | 0.40% | 24,829,254 |
| 2008-04-24 | 2008-04-22 | 4.799 | 5,141,273 | +15,754 | 0.40% | 24,671,754 |
| 2008-04-17 | 2008-04-15 | 4.723 | 5,125,519 | -26,913 | 0.40% | 24,205,739 |
| 2008-04-03 | 2008-04-01 | 5.058 | 5,152,432 | +225,808 | 0.40% | 26,059,685 |
| 2008-04-01 | 2008-03-28 | 4.677 | 4,926,624 | -6,564 | 0.38% | 23,041,280 |
| 2008-03-31 | 2008-03-27 | 4.601 | 4,933,188 | +32,821 | 0.38% | 22,696,214 |
| 2008-03-27 | 2008-03-25 | 4.525 | 4,900,367 | +3,938 | 0.38% | 22,171,949 |
| 2008-03-26 | 2008-03-20 | 4.296 | 4,896,429 | +11,159 | 0.38% | 21,035,236 |
| 2008-03-25 | 2008-03-19 | 4.387 | 4,885,270 | +3,939 | 0.38% | 21,433,834 |
| 2008-03-19 | 2008-03-17 | 4.433 | 4,881,331 | -32,821 | 0.38% | 21,639,641 |
| 2008-03-10 | 2008-03-06 | 5.149 | 4,914,152 | +131,284 | 0.38% | 25,303,704 |
| 2008-02-26 | 2008-02-22 | 5.317 | 4,782,868 | -2,626 | 0.37% | 25,429,196 |
| 2008-02-21 | 2008-02-19 | 5.515 | 4,785,494 | +65,642 | 0.37% | 26,390,897 |
| 2008-02-14 | 2008-02-12 | 5.119 | 4,719,852 | -65,642 | 0.37% | 24,159,418 |
| 2008-02-12 | 2008-02-06 | 5.378 | 4,785,494 | +6,564 | 0.37% | 25,734,770 |
| 2008-02-04 | 2008-01-31 | 5.652 | 4,778,930 | -9,846 | 0.37% | 27,009,926 |
| 2008-02-01 | 2008-01-30 | 5.591 | 4,788,776 | +65,642 | 0.37% | 26,773,762 |
| 2008-01-31 | 2008-01-29 | 5.500 | 4,723,134 | +3,938 | 0.37% | 25,975,043 |
| 2008-01-28 | 2008-01-24 | 5.378 | 4,719,196 | -11,159 | 0.37% | 25,378,242 |
| 2008-01-25 | 2008-01-23 | 5.408 | 4,730,355 | -28,226 | 0.37% | 25,582,377 |
| 2008-01-24 | 2008-01-22 | 4.844 | 4,758,581 | -32,821 | 0.37% | 23,052,785 |
| 2008-01-23 | 2008-01-21 | 5.378 | 4,791,402 | -2,625 | 0.37% | 25,766,541 |
| 2008-01-21 | 2008-01-17 | 5.545 | 4,794,027 | -2,626 | 0.37% | 26,584,021 |
| 2008-01-18 | 2008-01-16 | 5.469 | 4,796,653 | +8,533 | 0.37% | 26,233,218 |
| 2008-01-17 | 2008-01-15 | 5.865 | 4,788,120 | -11,159 | 0.37% | 28,083,069 |
| 2008-01-15 | 2008-01-11 | 5.941 | 4,799,279 | +36,103 | 0.37% | 28,514,083 |
| 2008-01-14 | 2008-01-10 | 6.094 | 4,763,176 | +7,877 | 0.37% | 29,025,214 |
| 2008-01-11 | 2008-01-09 | 6.139 | 4,755,299 | +16,411 | 0.37% | 29,194,543 |
| 2008-01-10 | 2008-01-08 | 6.185 | 4,738,888 | +32,821 | 0.37% | 29,310,369 |
| 2008-01-09 | 2008-01-07 | 6.124 | 4,706,067 | -59,078 | 0.37% | 28,820,597 |
| 2008-01-08 | 2008-01-04 | 6.200 | 4,765,145 | +39,385 | 0.37% | 29,545,364 |
| 2008-01-04 | 2008-01-02 | 6.155 | 4,725,760 | +32,821 | 0.37% | 29,085,186 |
| 2007-12-21 | 2007-12-19 | 6.322 | 4,692,939 | +328,210 | 0.37% | 29,669,609 |
| 2007-12-19 | 2007-12-17 | 6.276 | 4,364,729 | +26,256 | 0.34% | 27,395,127 |
| 2007-12-18 | 2007-12-14 | 6.444 | 4,338,473 | -6,564 | 0.34% | 27,957,355 |
| 2007-12-14 | 2007-12-12 | 6.353 | 4,345,037 | -32,821 | 0.34% | 27,602,495 |
| 2007-12-10 | 2007-12-06 | 6.551 | 4,377,858 | -4,595 | 0.34% | 28,678,005 |
| 2007-12-06 | 2007-12-04 | 6.535 | 4,382,453 | +9,190 | 0.34% | 28,641,343 |
| 2007-12-03 | 2007-11-29 | 6.596 | 4,373,263 | -13,128 | 0.34% | 28,847,774 |
| 2007-11-30 | 2007-11-28 | 6.276 | 4,386,391 | +65,642 | 0.34% | 27,531,088 |
| 2007-11-27 | 2007-11-23 | 6.307 | 4,320,749 | +6,564 | 0.34% | 27,250,733 |
| 2007-11-22 | 2007-11-20 | 6.307 | 4,314,185 | +3,282 | 0.34% | 27,209,334 |
| 2007-11-21 | 2007-11-19 | 6.612 | 4,310,903 | -7,877 | 0.34% | 28,502,096 |
| 2007-11-20 | 2007-11-16 | 6.855 | 4,318,780 | -78,770 | 0.34% | 29,606,864 |
| 2007-11-16 | 2007-11-14 | 7.038 | 4,397,550 | +6,564 | 0.34% | 30,950,778 |
| 2007-11-15 | 2007-11-13 | 6.779 | 4,390,986 | -13,128 | 0.34% | 29,767,398 |
| 2007-11-14 | 2007-11-12 | 6.810 | 4,404,114 | +52,513 | 0.34% | 29,990,582 |
| 2007-11-09 | 2007-11-07 | 7.114 | 4,351,601 | -32,821 | 0.34% | 30,958,846 |
| 2007-11-08 | 2007-11-06 | 7.008 | 4,384,422 | -98,463 | 0.34% | 30,724,795 |
| 2007-11-07 | 2007-11-05 | 6.992 | 4,482,885 | -64,985 | 0.35% | 31,346,503 |
| 2007-11-06 | 2007-11-02 | 7.084 | 4,547,870 | +6,564 | 0.35% | 32,216,608 |
| 2007-11-02 | 2007-10-31 | 7.251 | 4,541,306 | +32,742 | 0.35% | 32,931,122 |
| 2007-11-01 | 2007-10-30 | 7.221 | 4,508,564 | -37,993 | 0.35% | 32,556,326 |
| 2007-10-31 | 2007-10-29 | 6.992 | 4,546,557 | +19,692 | 0.35% | 31,791,728 |
| 2007-10-30 | 2007-10-26 | 6.932 | 4,526,865 | +3,282 | 0.35% | 31,378,180 |
| 2007-10-29 | 2007-10-25 | 7.023 | 4,523,583 | -19,692 | 0.35% | 31,768,909 |
| 2007-10-26 | 2007-10-24 | 6.962 | 4,543,275 | +80,083 | 0.36% | 31,630,353 |
| 2007-10-25 | 2007-10-23 | 7.084 | 4,463,192 | +240,249 | 0.35% | 31,616,758 |
| 2007-10-24 | 2007-10-22 | 7.084 | 4,222,943 | -59,077 | 0.33% | 29,914,861 |
| 2007-10-22 | 2007-10-17 | 7.312 | 4,282,020 | -6,565 | 0.33% | 31,311,851 |
| 2007-10-18 | 2007-10-16 | 7.328 | 4,288,585 | -62,688 | 0.34% | 31,425,190 |
| 2007-10-17 | 2007-10-15 | 7.465 | 4,351,273 | -6,564 | 0.34% | 32,481,137 |
| 2007-10-16 | 2007-10-12 | 7.328 | 4,357,837 | +17,067 | 0.34% | 31,932,643 |
| 2007-10-15 | 2007-10-11 | 7.419 | 4,340,770 | +22,318 | 0.34% | 32,204,351 |
| 2007-10-11 | 2007-10-09 | 7.617 | 4,318,452 | +78,771 | 0.34% | 32,894,017 |
| 2007-10-10 | 2007-10-08 | 7.556 | 4,239,681 | +191,674 | 0.33% | 32,035,659 |
| 2007-10-09 | 2007-10-05 | 7.648 | 4,048,007 | -217,275 | 0.32% | 30,957,350 |
| 2007-10-08 | 2007-10-04 | 6.977 | 4,265,282 | +234,998 | 0.33% | 29,759,939 |
| 2007-10-05 | 2007-10-03 | 6.673 | 4,030,284 | +32,821 | 0.32% | 26,892,339 |
| 2007-10-04 | 2007-10-02 | 6.764 | 3,997,463 | -19,036 | 0.31% | 27,038,727 |
| 2007-10-03 | 2007-09-28 | 6.779 | 4,016,499 | +72,206 | 0.31% | 27,228,674 |
| 2007-10-02 | 2007-09-27 | 6.855 | 3,944,293 | +85,335 | 0.31% | 27,039,614 |
| 2007-09-25 | 2007-09-21 | 6.855 | 3,858,958 | +39,385 | 0.30% | 26,454,611 |
| 2007-09-24 | 2007-09-20 | 6.779 | 3,819,573 | +61,047 | 0.30% | 25,893,672 |
| 2007-09-21 | 2007-09-19 | 6.794 | 3,758,526 | +24,287 | 0.30% | 25,537,080 |
| 2007-09-19 | 2007-09-17 | 6.855 | 3,734,239 | +19,693 | 0.29% | 25,599,615 |
| 2007-09-18 | 2007-09-14 | 7.038 | 3,714,546 | +52,513 | 0.29% | 26,143,669 |
| 2007-09-17 | 2007-09-13 | 7.008 | 3,662,033 | +45,950 | 0.29% | 25,662,496 |
| 2007-09-14 | 2007-09-12 | 7.297 | 3,616,083 | +24,944 | 0.28% | 26,387,164 |
| 2007-09-11 | 2007-09-07 | 7.571 | 3,591,139 | -4,595 | 0.28% | 27,189,888 |
| 2007-09-10 | 2007-09-06 | 7.571 | 3,595,734 | +6,564 | 0.28% | 27,224,678 |
| 2007-09-07 | 2007-09-05 | 7.617 | 3,589,170 | -48,678 | 0.28% | 27,339,014 |
| 2007-09-06 | 2007-09-04 | 7.587 | 3,637,848 | -177,233 | 0.29% | 27,598,959 |
| 2007-09-05 | 2007-09-03 | 7.328 | 3,815,081 | -79,427 | 0.30% | 27,955,525 |
| 2007-09-04 | 2007-08-31 | 7.023 | 3,894,508 | -28,883 | 0.31% | 27,350,945 |
| 2007-09-03 | 2007-08-30 | 7.053 | 3,923,391 | -52,513 | 0.31% | 27,673,328 |
| 2007-08-30 | 2007-08-28 | 7.099 | 3,975,904 | -49,231 | 0.31% | 28,225,433 |
| 2007-08-28 | 2007-08-24 | 6.932 | 4,025,135 | -164,105 | 0.32% | 27,900,415 |
| 2007-08-27 | 2007-08-23 | 6.855 | 4,189,240 | -65,642 | 0.33% | 28,718,818 |
| 2007-08-24 | 2007-08-22 | 6.612 | 4,254,882 | -39,385 | 0.33% | 28,131,705 |
| 2007-08-23 | 2007-08-21 | 6.551 | 4,294,267 | +78,770 | 0.34% | 28,130,426 |
| 2007-08-22 | 2007-08-20 | 6.551 | 4,215,497 | -13,128 | 0.33% | 27,614,428 |
| 2007-08-21 | 2007-08-17 | 6.429 | 4,228,625 | +38,072 | 0.33% | 27,185,069 |
| 2007-08-20 | 2007-08-16 | 6.703 | 4,190,553 | -150,976 | 0.33% | 28,089,423 |
| 2007-08-16 | 2007-08-14 | 6.947 | 4,341,529 | -13,129 | 0.34% | 30,159,654 |
| 2007-08-14 | 2007-08-10 | 6.871 | 4,354,658 | -52,513 | 0.34% | 29,919,161 |
| 2007-08-13 | 2007-08-09 | 6.962 | 4,407,171 | -26,410 | 0.35% | 30,682,795 |
| 2007-08-10 | 2007-08-08 | 6.886 | 4,433,581 | -6,411 | 0.35% | 30,528,952 |
| 2007-08-09 | 2007-08-07 | 6.703 | 4,439,992 | -18,672 | 0.35% | 29,761,422 |
| 2007-08-08 | 2007-08-06 | 6.703 | 4,458,664 | -78,770 | 0.35% | 29,886,581 |
| 2007-08-07 | 2007-08-03 | 6.901 | 4,537,434 | -13,785 | 0.36% | 31,313,192 |
| 2007-08-06 | 2007-08-02 | 6.627 | 4,551,219 | +230,403 | 0.36% | 30,160,310 |
| 2007-08-03 | 2007-08-01 | 6.459 | 4,320,816 | -119,263 | 0.34% | 27,909,396 |
| 2007-08-02 | 2007-07-31 | 6.901 | 4,440,079 | +72,206 | 0.35% | 30,641,337 |
| 2007-07-31 | 2007-07-27 | 6.855 | 4,367,873 | +72,206 | 0.34% | 29,943,415 |
| 2007-07-30 | 2007-07-26 | 7.053 | 4,295,667 | -66,955 | 0.34% | 30,299,148 |
| 2007-07-27 | 2007-07-25 | 7.084 | 4,362,622 | -42,667 | 0.34% | 30,904,331 |
| 2007-07-26 | 2007-07-24 | 7.053 | 4,405,289 | -599,310 | 0.35% | 31,072,358 |
| 2007-07-25 | 2007-07-23 | 6.612 | 5,004,599 | +191,674 | 0.39% | 33,088,557 |
| 2007-07-24 | 2007-07-20 | 6.581 | 4,812,925 | +39,385 | 0.38% | 31,674,637 |
| 2007-07-23 | 2007-07-19 | 6.551 | 4,773,540 | -314,293 | 0.38% | 31,269,997 |
| 2007-07-20 | 2007-07-18 | 6.673 | 5,087,833 | +60,025 | 0.40% | 33,948,905 |
| 2007-07-19 | 2007-07-17 | 6.642 | 5,027,808 | +4,304 | 0.40% | 33,395,195 |
| 2007-07-18 | 2007-07-16 | 6.627 | 5,023,504 | +58,421 | 0.40% | 33,290,079 |
| 2007-07-17 | 2007-07-13 | 6.764 | 4,965,083 | +97,824 | 0.39% | 33,583,681 |
| 2007-07-16 | 2007-07-12 | 6.612 | 4,867,259 | +214,649 | 0.38% | 32,180,516 |
| 2007-07-13 | 2007-07-11 | 6.840 | 4,652,610 | +37,415 | 0.37% | 31,824,516 |
| 2007-07-12 | 2007-07-10 | 6.901 | 4,615,195 | -21,661 | 0.36% | 31,849,826 |
| 2007-07-11 | 2007-07-09 | 6.307 | 4,636,856 | +32,821 | 0.36% | 29,244,403 |
| 2007-07-09 | 2007-07-05 | 6.017 | 4,604,035 | +8,533 | 0.36% | 27,704,768 |
| 2007-07-06 | 2007-07-04 | 5.972 | 4,595,502 | +11,159 | 0.36% | 27,443,395 |
| 2007-07-05 | 2007-07-03 | 6.002 | 4,584,343 | -24,944 | 0.36% | 27,516,433 |
| 2007-07-04 | 2007-06-29 | 6.033 | 4,609,287 | +75,488 | 0.36% | 27,806,591 |
| 2007-07-03 | 2007-06-28 | 6.017 | 4,533,799 | +124,720 | 0.36% | 27,282,123 |
| 2007-06-28 | 2007-06-26 | 6.124 | 4,409,079 | +190,362 | 0.35% | 27,001,802 |
| 2007-06-27 | 2007-06-25 | 6.063 | 4,218,717 | -32,821 | 0.33% | 25,578,924 |
| 2007-06-26 | 2007-06-22 | 6.124 | 4,251,538 | 0.33% | 26,036,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy