History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.780 4 +0 0.00% 15
2025-10-13 2025-10-09 3.750 4 +0 0.00% 15
2025-10-10 2025-10-08 3.670 4 +0 0.00% 15
2025-10-09 2025-10-06 3.700 4 +0 0.00% 15
2025-10-08 2025-10-03 3.680 4 +0 0.00% 15
2025-10-06 2025-10-02 3.790 4 +0 0.00% 15
2025-10-03 2025-09-30 3.940 4 +0 0.00% 16
2025-10-02 2025-09-29 3.760 4 +0 0.00% 15
2025-09-30 2025-09-26 3.790 4 +0 0.00% 15
2025-09-29 2025-09-25 3.740 4 +0 0.00% 15
2025-09-26 2025-09-24 3.740 4 +0 0.00% 15
2025-09-25 2025-09-23 3.750 4 +0 0.00% 15
2025-09-24 2025-09-22 3.740 4 +0 0.00% 15
2025-09-23 2025-09-19 3.780 4 +0 0.00% 15
2025-09-22 2025-09-18 3.850 4 +0 0.00% 15
2025-09-19 2025-09-17 3.890 4 +0 0.00% 16
2025-09-18 2025-09-16 3.880 4 +0 0.00% 16
2025-09-17 2025-09-15 3.890 4 +0 0.00% 16
2025-09-16 2025-09-12 3.920 4 +0 0.00% 16
2025-09-15 2025-09-11 3.940 4 +0 0.00% 16
2025-09-12 2025-09-10 3.890 4 +0 0.00% 16
2025-09-11 2025-09-09 3.910 4 +0 0.00% 16
2025-09-10 2025-09-08 3.940 4 +0 0.00% 16
2025-09-09 2025-09-05 3.940 4 +0 0.00% 16
2025-09-08 2025-09-04 3.950 4 +0 0.00% 16
2025-09-05 2025-09-03 4.010 4 +0 0.00% 16
2025-09-04 2025-09-02 4.020 4 +0 0.00% 16
2025-09-03 2025-09-01 4.000 4 +0 0.00% 16
2025-09-02 2025-08-29 4.010 4 +0 0.00% 16
2025-09-01 2025-08-28 4.091 4 +0 0.00% 16
2025-08-29 2025-08-27 4.111 4 +0 0.00% 16
2025-08-28 2025-08-26 4.131 4 +0 0.00% 17
2025-08-27 2025-08-25 4.162 4 +0 0.00% 17
2025-08-26 2025-08-22 4.141 4 +0 0.00% 17
2025-08-25 2025-08-21 4.091 4 +0 0.00% 16
2025-08-22 2025-08-20 4.050 4 +0 0.00% 16
2025-08-21 2025-08-19 3.979 4 +0 0.00% 16
2025-08-20 2025-08-18 4.040 4 +0 0.00% 16
2025-08-19 2025-08-15 4.354 4 +0 0.00% 17
2025-08-18 2025-08-14 4.374 4 +0 0.00% 17
2025-08-15 2025-08-13 4.374 4 +0 0.00% 17
2025-08-14 2025-08-12 4.303 4 +0 0.00% 17
2025-08-13 2025-08-11 4.273 4 +0 0.00% 17
2025-08-12 2025-08-08 4.232 4 +0 0.00% 17
2025-08-11 2025-08-07 4.151 4 +0 0.00% 17
2025-08-08 2025-08-06 4.121 4 +0 0.00% 16
2025-08-07 2025-08-05 4.091 4 +0 0.00% 16
2025-08-06 2025-08-04 4.020 4 +0 0.00% 16
2025-08-05 2025-08-01 4.010 4 +0 0.00% 16
2025-08-04 2025-07-31 4.050 4 +0 0.00% 16
2025-08-01 2025-07-30 4.131 4 +0 0.00% 17
2025-07-31 2025-07-29 4.192 4 +0 0.00% 17
2025-07-30 2025-07-28 4.121 4 +0 0.00% 16
2025-07-29 2025-07-25 4.050 4 +0 0.00% 16
2025-07-28 2025-07-24 4.050 4 +0 0.00% 16
2025-07-25 2025-07-23 4.040 4 +0 0.00% 16
2025-07-24 2025-07-22 4.091 4 +0 0.00% 16
2025-07-23 2025-07-21 4.111 4 +0 0.00% 16
2025-07-22 2025-07-18 4.101 4 +0 0.00% 16
2025-07-21 2025-07-17 4.111 4 +0 0.00% 16
2025-07-18 2025-07-16 4.131 4 +0 0.00% 17
2025-07-17 2025-07-15 4.141 4 +0 0.00% 17
2025-07-16 2025-07-14 4.182 4 +0 0.00% 17
2025-07-15 2025-07-11 4.303 4 +0 0.00% 17
2025-07-14 2025-07-10 4.334 4 +0 0.00% 17
2025-07-11 2025-07-09 4.253 4 +0 0.00% 17
2025-07-10 2025-07-08 4.162 4 +0 0.00% 17
2025-07-09 2025-07-07 4.111 4 +0 0.00% 16
2025-07-08 2025-07-04 4.091 4 +0 0.00% 16
2025-07-07 2025-07-03 4.070 4 +0 0.00% 16
2025-07-04 2025-07-02 4.030 4 +0 0.00% 16
2025-07-03 2025-06-30 3.989 4 +0 0.00% 16
2025-07-02 2025-06-27 4.050 4 +0 0.00% 16
2025-06-30 2025-06-26 3.949 4 +0 0.00% 16
2025-06-27 2025-06-25 3.888 4 +0 0.00% 16
2025-06-26 2025-06-24 3.827 4 +0 0.00% 15
2025-06-25 2025-06-23 3.868 4 +0 0.00% 15
2025-06-24 2025-06-20 3.939 4 -126,086 0.00% 16
2025-06-20 2025-06-18 3.848 126,090 -259,745 0.00% 485,146
2025-06-19 2025-06-17 3.868 385,835 -1,975 0.01% 1,492,359
2025-06-18 2025-06-16 3.827 387,810 -468,134 0.01% 1,484,292
2025-06-17 2025-06-13 3.787 855,944 -16,159 0.02% 3,241,346
2025-06-16 2025-06-12 3.756 872,103 -193,575 0.03% 3,276,047
2025-06-13 2025-06-11 3.746 1,065,678 -185,673 0.03% 3,992,420
2025-06-02 2025-05-29 3.838 1,251,351 +66,228 0.04% 4,802,834
2025-03-19 2025-03-17 3.785 1,185,123 -1,122,425 0.04% 4,485,292
2024-11-11 2024-11-07 3.389 2,307,548 +374,480 0.07% 7,820,491
2024-05-31 2024-05-29 3.572 1,933,068 +99,132 0.06% 6,905,471
2024-02-15 2024-02-09 3.167 1,833,936 -384,535 0.06% 5,807,342
2023-05-30 2023-05-25 4.351 2,218,471 +92,693 0.08% 9,653,357
2023-03-29 2023-03-27 3.893 2,125,778 -875,818 0.08% 8,275,015
2023-01-26 2023-01-19 4.881 3,001,596 +1,105,402 0.11% 14,649,514
2022-07-19 2022-07-15 4.739 1,896,194 -510,186 0.07% 8,986,916
2022-05-30 2022-05-26 4.769 2,406,380 +92,081 0.09% 11,476,155
2022-05-17 2022-05-13 4.586 2,314,299 -47,431 0.09% 10,612,516
2022-04-11 2022-04-07 5.014 2,361,730 +490,664 0.09% 11,840,818
2022-03-16 2022-03-14 5.539 1,871,066 -269,865 0.07% 10,364,657
2022-01-24 2022-01-20 7.569 2,140,931 +47,431 0.08% 16,205,444
2021-11-16 2021-11-12 6.677 2,093,500 -43,534 0.08% 13,977,620
2021-11-15 2021-11-11 6.493 2,137,034 +53,973 0.09% 13,876,296
2021-10-29 2021-10-27 6.775 2,083,061 -106,310 0.08% 14,111,701
2021-09-06 2021-09-02 6.836 2,189,371 -87,502 0.09% 14,965,760
2021-09-02 2021-08-31 6.933 2,276,873 -139,021 0.09% 15,786,632
2021-08-26 2021-08-24 6.640 2,415,894 -78,506 0.10% 16,041,512
2021-08-16 2021-08-12 6.126 2,494,400 -56,205,968 0.10% 15,281,692
2021-08-13 2021-08-11 5.992 58,700,368 -303,717 2.36% 351,726,030
2021-08-12 2021-08-10 6.029 59,004,085 +463,711 2.37% 355,710,435
2021-08-11 2021-08-09 5.845 58,540,374 +42,242 2.35% 342,177,143
2021-08-10 2021-08-06 5.906 58,498,132 -631,320 2.35% 345,506,908
2021-08-09 2021-08-05 5.967 59,129,452 +489,030 2.38% 352,850,943
2021-08-06 2021-08-04 5.943 58,640,422 -152,992 2.36% 348,498,540
2021-08-05 2021-08-03 5.894 58,793,414 +27,600 2.36% 346,531,983
2021-08-04 2021-08-02 5.784 58,765,814 -2,937,952 2.36% 339,901,831
2021-08-03 2021-07-30 6.249 61,703,766 -793,881 2.48% 385,567,286
2021-08-02 2021-07-29 6.298 62,497,647 -740,039 2.51% 393,584,967
2021-07-30 2021-07-28 6.114 63,237,686 -456,141 2.54% 386,646,053
2021-07-29 2021-07-27 5.980 63,693,827 +1,352,393 2.56% 380,867,408
2021-07-28 2021-07-26 6.224 62,341,434 +545,439 2.51% 388,027,206
2021-07-27 2021-07-23 6.481 61,795,995 +561,540 2.48% 400,501,185
2021-07-26 2021-07-22 6.567 61,234,455 +1,535,624 2.46% 402,103,404
2021-07-23 2021-07-21 6.469 59,698,831 +215,916 2.40% 386,179,402
2021-07-22 2021-07-20 6.652 59,482,915 +125,119 2.39% 395,693,348
2021-07-21 2021-07-19 6.726 59,357,796 -1,172,040 2.39% 399,216,114
2021-07-20 2021-07-16 6.640 60,529,836 +754,804 2.43% 401,917,516
2021-07-19 2021-07-15 6.811 59,775,032 +605,969 2.40% 407,138,919
2021-07-16 2021-07-14 6.689 59,169,063 +770,628 2.38% 395,776,155
2021-07-15 2021-07-13 6.860 58,398,435 +8,935 2.35% 400,619,124
2021-07-14 2021-07-12 6.799 58,389,500 +1,215,303 2.35% 396,987,795
2021-07-13 2021-07-09 6.640 57,174,197 +4,537,301 2.30% 379,636,106
2021-07-12 2021-07-08 6.713 52,636,896 -573,837 2.17% 353,370,444
2021-07-09 2021-07-07 6.921 53,210,733 -53,279 2.19% 368,284,363
2021-07-08 2021-07-06 6.982 53,264,012 -459,588 2.19% 371,909,773
2021-07-07 2021-07-05 7.202 53,723,600 -4,294 2.21% 386,943,903
2021-07-06 2021-07-02 6.970 53,727,894 -378,629 2.21% 374,491,772
2021-07-05 2021-06-30 7.019 54,106,523 -1,197,545 2.23% 379,777,407
2021-07-02 2021-06-29 6.958 55,304,068 -1,151,391 2.28% 384,801,673
2021-06-30 2021-06-28 6.958 56,455,459 +126,641 2.33% 392,812,967
2021-06-29 2021-06-25 6.750 56,328,818 +703,261 2.32% 380,222,071
2021-06-28 2021-06-24 6.836 55,625,557 -272,318 2.29% 380,236,486
2021-06-25 2021-06-23 6.946 55,897,875 -418,793 2.30% 388,249,800
2021-06-24 2021-06-22 6.823 56,316,668 +2,323,864 2.32% 384,272,015
2021-06-23 2021-06-21 6.677 53,992,804 -5,354,785 2.22% 360,492,415
2021-06-22 2021-06-18 7.117 59,347,589 -4,319,052 2.44% 422,370,591
2021-06-21 2021-06-17 6.775 63,666,641 +2,394,914 2.62% 431,309,783
2021-06-18 2021-06-16 6.298 61,271,727 +230,949 2.52% 385,864,618
2021-06-17 2021-06-15 6.408 61,040,778 -671,714 2.51% 391,128,042
2021-06-16 2021-06-11 6.481 61,712,492 -200,354 2.54% 399,960,001
2021-06-15 2021-06-10 6.432 61,912,846 -981,000 2.55% 398,230,133
2021-06-11 2021-06-09 6.273 62,893,846 -369,815 2.59% 394,541,894
2021-06-10 2021-06-08 6.200 63,263,661 +236,424 2.61% 392,220,137
2021-06-09 2021-06-07 6.261 63,027,237 -698,033 2.60% 394,607,955
2021-06-08 2021-06-04 6.163 63,725,270 -307,705 2.62% 392,744,243
2021-06-07 2021-06-03 6.395 64,032,975 -463,989 2.64% 409,517,981
2021-06-04 2021-06-02 6.175 64,496,964 +21,715,364 2.66% 398,288,949
2021-06-03 2021-06-01 6.090 42,781,600 +31,358,029 1.76% 260,527,740
2021-06-02 2021-05-31 6.236 11,423,571 +9,680,264 0.47% 71,242,585
2021-05-31 2021-05-27 6.371 1,743,307 -8,669,329 0.07% 11,106,551
2021-05-28 2021-05-26 6.421 10,412,636 -22,179,028 0.44% 66,862,972
2021-05-27 2021-05-25 6.333 32,591,664 -3,237,214 1.38% 206,409,334
2021-05-26 2021-05-24 6.409 35,828,878 -3,123,289 1.52% 229,617,933
2021-05-25 2021-05-21 6.547 38,952,167 -2,163,484 1.65% 255,029,125
2021-05-24 2021-05-20 6.396 41,115,651 +1,106,604 1.74% 262,981,802
2021-05-21 2021-05-18 6.384 40,009,047 -2,330,998 1.70% 255,400,051
2021-05-20 2021-05-17 6.170 42,340,045 -365,182 1.80% 261,217,464
2021-05-18 2021-05-14 6.346 42,705,227 -3,204,196 1.81% 270,998,186
2021-05-17 2021-05-13 5.792 45,909,423 -8,426,960 1.95% 265,897,638
2021-05-14 2021-05-12 5.767 54,336,383 -161,587 2.30% 313,336,521
2021-05-13 2021-05-11 5.666 54,497,970 +541,106 2.31% 308,778,926
2021-05-12 2021-05-10 5.452 53,956,864 -463,035 2.29% 294,163,924
2021-05-11 2021-05-07 5.036 54,419,899 +2,166,798 2.31% 274,076,965
2021-05-10 2021-05-06 4.885 52,253,101 -919,160 2.22% 255,269,312
2021-05-07 2021-05-05 4.797 53,172,261 +210,391 2.25% 255,073,251
2021-05-06 2021-05-04 4.759 52,961,870 -17,473 2.25% 252,063,478
2021-05-05 2021-05-03 4.709 52,979,343 -402,674 2.25% 249,478,419
2021-05-04 2021-04-30 4.822 53,382,017 -2,423,886 2.26% 257,423,723
2021-05-03 2021-04-29 4.847 55,805,903 -7,216,355 2.37% 270,517,698
2021-04-30 2021-04-28 4.810 63,022,258 +1,724,030 2.67% 303,118,285
2021-04-29 2021-04-27 4.860 61,298,228 -1,634,680 2.60% 297,913,400
2021-04-28 2021-04-26 4.835 62,932,908 +155,669 2.67% 304,273,295
2021-04-27 2021-04-23 4.873 62,777,239 +238,268 2.66% 305,891,909
2021-04-26 2021-04-22 4.822 62,538,971 -461,915 2.65% 301,581,237
2021-04-23 2021-04-21 4.860 63,000,886 -84,188 2.67% 306,188,429
2021-04-22 2021-04-20 4.847 63,085,074 -667,946 2.68% 305,803,294
2021-04-21 2021-04-19 4.822 63,753,020 -311,177 2.70% 307,435,737
2021-04-20 2021-04-16 4.885 64,064,197 +153,286 2.72% 312,969,435
2021-04-19 2021-04-15 4.810 63,910,911 -90,129 2.71% 307,392,441
2021-04-16 2021-04-14 4.835 64,001,040 -58,423 2.71% 309,437,589
2021-04-15 2021-04-13 4.847 64,059,463 -288,305 2.72% 310,526,620
2021-04-14 2021-04-12 4.835 64,347,768 -623,469 2.73% 311,113,979
2021-04-13 2021-04-09 4.860 64,971,237 -529,114 2.76% 315,764,464
2021-04-12 2021-04-08 4.810 65,500,351 -964,114 2.78% 315,037,174
2021-04-09 2021-04-07 4.873 66,464,465 -531,654 2.82% 323,858,494
2021-04-08 2021-04-01 4.936 66,996,119 +159,199 2.84% 330,666,749
2021-04-07 2021-03-31 4.885 66,836,920 +191,409 2.83% 326,514,872
2021-04-01 2021-03-30 5.036 66,645,511 -106,193 2.83% 335,649,270
2021-03-31 2021-03-29 5.074 66,751,704 +418,628 2.83% 338,705,474
2021-03-30 2021-03-26 5.062 66,333,076 +858,076 2.81% 335,746,121
2021-03-29 2021-03-25 4.973 65,475,000 +1,570,868 2.78% 325,632,254
2021-03-26 2021-03-24 5.049 63,904,132 +1,175,252 2.71% 322,647,368
2021-03-25 2021-03-23 4.999 62,728,880 +2,812,740 2.66% 313,554,367
2021-03-24 2021-03-22 5.074 59,916,140 +4,196,028 2.54% 304,021,072
2021-03-23 2021-03-19 4.772 55,720,112 +5,401,453 2.36% 265,892,449
2021-03-22 2021-03-18 4.407 50,318,659 +1,771,700 2.13% 221,744,020
2021-03-19 2021-03-17 4.344 48,546,959 +367,772 2.06% 210,880,265
2021-03-18 2021-03-16 4.331 48,179,187 +16,349,958 2.04% 208,676,106
2021-03-17 2021-03-15 4.319 31,829,229 -3,380,451 1.35% 137,459,592
2021-03-16 2021-03-12 4.306 35,209,680 +599,188 1.49% 151,615,289
2021-03-15 2021-03-11 4.306 34,610,492 -27,798 1.47% 149,035,144
2021-03-12 2021-03-10 4.293 34,638,290 +672,573 1.47% 148,718,719
2021-03-11 2021-03-09 4.281 33,965,717 +3,521,728 1.44% 145,403,385
2021-03-10 2021-03-08 4.243 30,443,989 -59,566 1.29% 129,177,320
2021-03-09 2021-03-05 4.243 30,503,555 -80,217 1.29% 129,430,065
2021-03-08 2021-03-04 4.256 30,583,772 +294,893 1.30% 130,155,511
2021-03-05 2021-03-03 4.281 30,288,879 +350,256 1.28% 129,663,258
2021-03-04 2021-03-02 4.256 29,938,623 -9,734 1.27% 127,409,947
2021-03-03 2021-03-01 4.319 29,948,357 -184,345 1.27% 129,336,747
2021-03-02 2021-02-26 4.344 30,132,702 -848,234 1.28% 130,891,663
2021-03-01 2021-02-25 4.369 30,980,936 -14,296 1.31% 135,356,409
2021-02-26 2021-02-24 4.344 30,995,232 +781,313 1.31% 134,638,356
2021-02-25 2021-02-23 4.344 30,213,919 +235,886 1.28% 131,244,457
2021-02-24 2021-02-22 4.369 29,978,033 +111,192 1.27% 130,974,703
2021-02-23 2021-02-19 4.293 29,866,841 -185,849 1.27% 128,232,610
2021-02-22 2021-02-18 4.293 30,052,690 -62,806 1.27% 129,030,549
2021-02-19 2021-02-17 4.319 30,115,496 -50,890 1.28% 130,058,564
2021-02-18 2021-02-16 4.293 30,166,386 -55,643 1.28% 129,518,700
2021-02-17 2021-02-11 4.243 30,222,029 -237,474 1.28% 128,235,518
2021-02-16 2021-02-09 4.193 30,459,503 -76,245 1.29% 127,709,104
2021-02-10 2021-02-08 4.180 30,535,748 -86,571 1.29% 127,644,310
2021-02-09 2021-02-05 4.168 30,622,319 -127,870 1.30% 127,620,630
2021-02-08 2021-02-04 4.168 30,750,189 -223,417 1.30% 128,153,537
2021-02-05 2021-02-03 4.218 30,973,606 -1,729,193 1.31% 130,644,578
2021-02-04 2021-02-02 4.243 32,702,799 +424,525 1.39% 138,761,709
2021-02-03 2021-02-01 4.256 32,278,274 -132,636 1.37% 137,366,811
2021-02-02 2021-01-29 4.180 32,410,910 +1,120,811 1.37% 135,482,787
2021-02-01 2021-01-28 4.293 31,290,099 -504,813 1.33% 134,343,336
2021-01-29 2021-01-27 4.331 31,794,912 -276,391 1.35% 137,711,714
2021-01-28 2021-01-26 4.306 32,071,303 -514,660 1.36% 138,101,223
2021-01-27 2021-01-25 4.369 32,585,963 -1,056,620 1.38% 142,368,808
2021-01-26 2021-01-22 4.432 33,642,583 -399,497 1.43% 149,103,147
2021-01-25 2021-01-21 4.533 34,042,080 -791,051 1.44% 154,302,656
2021-01-22 2021-01-20 4.508 34,833,131 -70,734 1.48% 157,011,099
2021-01-21 2021-01-19 4.520 34,903,865 -471,772 1.48% 157,769,403
2021-01-20 2021-01-18 4.470 35,375,637 +947,916 1.50% 158,120,229
2021-01-19 2021-01-15 4.445 34,427,721 -104,044 1.46% 153,016,334
2021-01-18 2021-01-14 4.508 34,531,765 -146,138 1.46% 155,652,685
2021-01-15 2021-01-13 4.583 34,677,903 +912,926 1.47% 158,931,149
2021-01-14 2021-01-12 4.432 33,764,977 -79,423 1.43% 149,645,594
2021-01-13 2021-01-11 4.382 33,844,400 -15,884 1.44% 148,293,077
2021-01-12 2021-01-08 4.344 33,860,284 -313,721 1.44% 147,083,686
2021-01-11 2021-01-07 4.306 34,174,005 -35,740 1.45% 147,155,601
2021-01-08 2021-01-06 4.293 34,209,745 +91,336 1.45% 146,878,771
2021-01-07 2021-01-05 4.344 34,118,409 -48,447 1.45% 148,204,940
2021-01-06 2021-01-04 4.344 34,166,856 +378,055 1.45% 148,415,386
2021-01-05 2020-12-31 4.407 33,788,801 +158,048 1.43% 148,900,323
2020-12-30 2020-12-28 4.356 33,630,753 -813,135 1.43% 146,510,079
2020-12-29 2020-12-24 4.331 34,443,888 +1,222,230 1.46% 149,185,091
2020-12-28 2020-12-22 4.331 33,221,658 +159,401 1.41% 143,891,307
2020-12-23 2020-12-21 4.344 33,062,257 +110,675 1.40% 143,617,184
2020-12-22 2020-12-18 4.256 32,951,582 +1,605,317 1.40% 140,232,212
2020-12-21 2020-12-17 4.432 31,346,265 +1,365,541 1.33% 138,925,919
2020-12-18 2020-12-16 4.407 29,980,724 +1,037,131 1.27% 132,118,908
2020-12-17 2020-12-15 4.344 28,943,593 -424,911 1.23% 125,726,363
2020-12-16 2020-12-14 4.382 29,368,504 +134,242 1.25% 128,681,431
2020-12-15 2020-12-11 4.533 29,234,262 -171,077 1.24% 132,510,243
2020-12-14 2020-12-10 4.533 29,405,339 +752,134 1.25% 133,285,684
2020-12-11 2020-12-09 4.382 28,653,205 -31,769 1.22% 125,547,267
2020-12-10 2020-12-08 4.356 28,684,974 +389,172 1.22% 124,964,131
2020-12-09 2020-12-07 4.382 28,295,802 -207,929 1.20% 123,981,266
2020-12-08 2020-12-04 4.457 28,503,731 -12,708 1.21% 127,045,646
2020-12-07 2020-12-03 4.495 28,516,439 +2,155,535 1.21% 128,179,426
2020-12-04 2020-12-02 4.583 26,360,904 -54,600 1.12% 120,813,787
2020-12-03 2020-12-01 4.608 26,415,504 -790 1.12% 121,729,209
2020-12-02 2020-11-30 4.470 26,416,294 -1,977,617 1.12% 118,074,212
2020-12-01 2020-11-27 4.570 28,393,911 +876,832 1.20% 129,773,690
2020-11-30 2020-11-26 4.596 27,517,079 +1,204,843 1.17% 126,459,077
2020-11-27 2020-11-25 4.596 26,312,236 -2,987 1.12% 120,922,031
2020-11-26 2020-11-24 4.596 26,315,223 +795,589 1.12% 120,935,758
2020-11-25 2020-11-23 4.520 25,519,634 -100,073 1.08% 115,351,621
2020-11-24 2020-11-20 4.495 25,619,707 +486,862 1.09% 115,158,815
2020-11-23 2020-11-19 4.570 25,132,845 +308,160 1.07% 114,869,066
2020-11-20 2020-11-18 4.684 24,824,685 -794 1.05% 116,273,702
2020-11-18 2020-11-16 4.696 24,825,479 +269,975 1.05% 116,589,995
2020-11-16 2020-11-12 4.684 24,555,504 -167,264 1.04% 115,012,914
2020-11-13 2020-11-11 4.734 24,722,768 +244,383 1.05% 117,041,466
2020-11-12 2020-11-10 4.621 24,478,385 +496,393 1.04% 113,110,687
2020-11-11 2020-11-09 4.482 23,981,992 -8,729 1.02% 107,495,446
2020-11-10 2020-11-06 4.533 23,990,721 -179,098 1.02% 108,742,826
2020-11-09 2020-11-05 4.445 24,169,819 +207,293 1.03% 107,424,395
2020-11-06 2020-11-04 4.356 23,962,526 -13,532 1.02% 104,391,108
2020-11-05 2020-11-03 4.419 23,976,058 +360,668 1.02% 105,959,454
2020-11-03 2020-10-30 4.419 23,615,390 -522 1.00% 104,365,523
2020-11-02 2020-10-29 4.445 23,615,912 -571,843 1.00% 104,962,518
2020-10-30 2020-10-28 4.545 24,187,755 +183,571 1.03% 109,940,467
2020-10-29 2020-10-27 4.734 24,004,184 -709,852 1.02% 113,639,576
2020-10-28 2020-10-23 4.759 24,714,036 -866,704 1.05% 117,622,468
2020-10-27 2020-10-22 4.646 25,580,740 +837,037 1.08% 118,848,658
2020-10-23 2020-10-21 4.545 24,743,703 -27,798 1.05% 112,467,414
2020-10-22 2020-10-20 4.470 24,771,501 +388,383 1.05% 110,722,400
2020-10-21 2020-10-19 4.457 24,383,118 -400,371 1.03% 108,679,421
2020-10-20 2020-10-16 4.356 24,783,489 -118,340 1.05% 107,967,578
2020-10-16 2020-10-14 4.344 24,901,829 -326,427 1.06% 108,169,583
2020-10-14 2020-10-09 4.369 25,228,256 -1,279,819 1.07% 110,222,820
2020-10-12 2020-10-08 4.558 26,508,075 -145,984 1.12% 120,820,763
2020-10-09 2020-10-07 4.105 26,654,059 +95,379 1.13% 109,404,647
2020-10-08 2020-10-06 4.155 26,558,680 -9,077 1.13% 110,350,737
2020-10-07 2020-10-05 4.105 26,567,757 +99,479 1.13% 109,050,410
2020-10-06 2020-09-30 4.016 26,468,278 -277,026 1.12% 106,309,282
2020-10-05 2020-09-29 4.054 26,745,304 -110,322 1.13% 108,432,189
2020-09-30 2020-09-28 4.142 26,855,626 -37,459 1.14% 111,246,407
2020-09-29 2020-09-25 4.067 26,893,085 -11,792 1.14% 109,369,937
2020-09-28 2020-09-24 4.054 26,904,877 -80,881 1.14% 109,079,138
2020-09-25 2020-09-23 4.067 26,985,758 +196,182 1.14% 109,746,823
2020-09-24 2020-09-22 4.092 26,789,576 -585,267 1.14% 109,623,588
2020-09-23 2020-09-21 4.193 27,374,843 -67,509 1.16% 114,775,894
2020-09-22 2020-09-18 4.231 27,442,352 -304,984 1.16% 116,095,509
2020-09-21 2020-09-17 4.205 27,747,336 +151,413 1.18% 116,687,027
2020-09-18 2020-09-16 4.243 27,595,923 -58,773 1.17% 117,092,651
2020-09-17 2020-09-15 4.256 27,654,696 -112,709 1.17% 117,690,227
2020-09-16 2020-09-14 4.218 27,767,405 -2,164,271 1.18% 117,121,039
2020-09-15 2020-09-11 4.306 29,931,676 +474,883 1.27% 128,887,843
2020-09-14 2020-09-10 4.281 29,456,793 -211,137 1.25% 126,101,192
2020-09-11 2020-09-09 4.268 29,667,930 -37,328 1.26% 126,631,502
2020-09-10 2020-09-08 4.281 29,705,258 +50,745 1.26% 127,164,843
2020-09-09 2020-09-07 4.281 29,654,513 +70,968 1.26% 126,947,609
2020-09-08 2020-09-04 4.256 29,583,545 -2,382 1.25% 125,898,840
2020-09-07 2020-09-03 4.293 29,585,927 -4,766 1.25% 127,026,512
2020-09-04 2020-09-02 4.319 29,590,693 -86,924 1.25% 127,792,118
2020-09-03 2020-09-01 4.407 29,677,617 -321,472 1.26% 130,783,177
2020-09-02 2020-08-31 4.432 29,999,089 -208,200 1.27% 132,955,266
2020-09-01 2020-08-28 4.356 30,207,289 -289,137 1.28% 131,595,992
2020-08-31 2020-08-27 4.293 30,496,426 -1,009,464 1.29% 130,935,719
2020-08-28 2020-08-26 4.445 31,505,890 -448,421 1.34% 140,030,059
2020-08-27 2020-08-25 4.495 31,954,311 +120,911 1.36% 143,632,423
2020-08-26 2020-08-24 4.520 31,833,400 +24,589 1.35% 143,890,555
2020-08-25 2020-08-21 4.520 31,808,811 -2,184,755 1.35% 143,779,410
2020-08-24 2020-08-20 4.558 33,993,566 -355,100 1.44% 154,938,772
2020-08-21 2020-08-19 4.545 34,348,666 -421,732 1.46% 156,124,798
2020-08-20 2020-08-18 4.621 34,770,398 -358,991 1.47% 160,668,426
2020-08-19 2020-08-17 4.633 35,129,389 -717,426 1.49% 162,769,574
2020-08-18 2020-08-14 4.633 35,846,815 -551,992 1.52% 166,093,718
2020-08-17 2020-08-13 4.847 36,398,807 +816,905 1.54% 176,442,293
2020-08-14 2020-08-12 4.734 35,581,902 -388,479 1.51% 168,450,311
2020-08-13 2020-08-11 4.671 35,970,381 -113,409 1.53% 168,024,945
2020-08-12 2020-08-10 4.709 36,083,790 -242,797 1.53% 169,917,677
2020-08-11 2020-08-07 4.659 36,326,587 -498,758 1.54% 169,231,473
2020-08-10 2020-08-06 4.696 36,825,345 +1,063,467 1.56% 172,945,979
2020-08-06 2020-08-04 4.621 35,761,878 +1,904,296 1.52% 165,249,896
2020-08-05 2020-08-03 4.671 33,857,582 -121,517 1.44% 158,155,632
2020-08-04 2020-07-31 4.696 33,979,099 +405,056 1.44% 159,578,913
2020-08-03 2020-07-30 4.684 33,574,043 +463,922 1.42% 157,253,889
2020-07-31 2020-07-29 4.671 33,110,121 +55,076 1.40% 154,664,090
2020-07-30 2020-07-28 4.659 33,055,045 +30,161 1.40% 153,990,628
2020-07-29 2020-07-27 4.646 33,024,884 -247,603 1.40% 153,434,308
2020-07-28 2020-07-24 4.646 33,272,487 +1,770,176 1.41% 154,584,677
2020-07-27 2020-07-23 4.785 31,502,311 -2,094,899 1.34% 150,723,449
2020-07-24 2020-07-22 4.734 33,597,210 -523,870 1.42% 159,054,468
2020-07-23 2020-07-21 4.797 34,121,080 -66,715 1.45% 163,682,616
2020-07-22 2020-07-20 4.785 34,187,795 -296,327 1.45% 163,572,202
2020-07-21 2020-07-17 4.835 34,484,122 -800,102 1.46% 166,726,722
2020-07-20 2020-07-16 4.722 35,284,224 +6,013,507 1.50% 166,596,799
2020-07-17 2020-07-15 4.810 29,270,717 -7,551,448 1.24% 140,783,428
2020-07-16 2020-07-14 4.885 36,822,165 -1,294,194 1.56% 179,885,376
2020-07-15 2020-07-13 4.948 38,116,359 -1,062,293 1.62% 188,607,419
2020-07-14 2020-07-10 4.910 39,178,652 -764,363 1.66% 192,383,982
2020-07-13 2020-07-09 4.948 39,943,015 -283,839 1.69% 197,646,081
2020-07-10 2020-07-08 4.847 40,226,854 -388,102 1.71% 194,998,653
2020-07-09 2020-07-07 4.873 40,614,956 +545,146 1.72% 197,902,721
2020-07-08 2020-07-06 4.885 40,069,810 +1,152,288 1.70% 195,750,925
2020-07-07 2020-07-03 4.583 38,917,522 +362,903 1.65% 178,361,607
2020-07-06 2020-07-02 4.533 38,554,619 -509,111 1.64% 174,756,658
2020-07-03 2020-06-30 4.407 39,063,730 -1,263,017 1.71% 172,145,854
2020-07-02 2020-06-29 4.419 40,326,747 -485,191 1.77% 178,219,459
2020-06-30 2020-06-26 4.520 40,811,938 -575,765 1.79% 184,474,559
2020-06-29 2020-06-24 4.545 41,387,703 -1,399,020 1.82% 188,119,293
2020-06-26 2020-06-23 4.747 42,786,723 +921,977 1.88% 203,097,786
2020-06-24 2020-06-22 4.785 41,864,746 +365,851 1.84% 200,302,731
2020-06-23 2020-06-19 4.621 41,498,895 +674,133 1.82% 191,759,730
2020-06-22 2020-06-18 4.696 40,824,762 +549,605 1.79% 191,728,779
2020-06-19 2020-06-17 4.835 40,275,157 -3,261,564 1.77% 194,725,703
2020-06-18 2020-06-16 4.797 43,536,721 +330,985 1.91% 208,850,493
2020-06-17 2020-06-15 4.785 43,205,736 +334,511 1.90% 206,718,725
2020-06-16 2020-06-12 4.873 42,871,225 -902,874 1.88% 208,896,744
2020-06-15 2020-06-11 4.873 43,774,099 +683,387 1.92% 213,296,139
2020-06-12 2020-06-10 4.973 43,090,712 +682,759 1.89% 214,306,616
2020-06-11 2020-06-09 5.024 42,407,953 +1,214,534 1.86% 213,046,802
2020-06-10 2020-06-08 4.810 41,193,419 -1,002,071 1.81% 198,128,073
2020-06-09 2020-06-05 4.734 42,195,490 -310,543 1.85% 199,760,075
2020-06-08 2020-06-04 4.659 42,506,033 +3,941,039 1.86% 198,019,114
2020-06-05 2020-06-03 4.747 38,564,994 -3,093,821 1.69% 183,058,303
2020-06-04 2020-06-02 4.709 41,658,815 +1,376,038 1.83% 196,170,332
2020-06-03 2020-06-01 4.785 40,282,777 +8,071,373 1.77% 192,733,768
2020-06-02 2020-05-29 4.495 32,211,404 +139,522 1.41% 144,788,038
2020-06-01 2020-05-28 4.407 32,071,882 +471,603 1.41% 141,334,212
2020-05-29 2020-05-27 4.608 31,600,279 -367,751 1.39% 145,621,941
2020-05-28 2020-05-26 4.696 31,968,030 +7,014,462 1.40% 150,134,160
2020-05-27 2020-05-25 4.734 24,953,568 +22,155,591 1.09% 118,134,109
2020-05-25 2020-05-21 5.298 2,797,977 -1,033,526 0.12% 14,823,848
2020-05-22 2020-05-20 5.298 3,831,503 -11,855,178 0.18% 20,299,530
2020-05-21 2020-05-19 5.403 15,686,681 +4,078,768 0.72% 84,754,690
2020-05-20 2020-05-18 5.324 11,607,913 -12,355,438 0.53% 61,803,865
2020-05-19 2020-05-15 4.800 23,963,351 -3,786,324 1.09% 115,017,544
2020-05-18 2020-05-14 4.839 27,749,675 +1,699,709 1.27% 134,282,594
2020-05-15 2020-05-13 4.957 26,049,966 -252,623 1.19% 129,132,160
2020-05-14 2020-05-12 4.852 26,302,589 -801,779 1.20% 127,624,978
2020-05-13 2020-05-11 4.642 27,104,368 +3,939,210 1.24% 125,828,206
2020-05-12 2020-05-08 4.695 23,165,158 +3,647,060 1.06% 108,756,131
2020-05-11 2020-05-07 4.747 19,518,098 -5,713,955 0.89% 92,657,701
2020-05-08 2020-05-06 4.905 25,232,053 -5,115,420 1.15% 123,754,114
2020-05-07 2020-05-05 4.800 30,347,473 -932,751 1.39% 145,659,587
2020-05-06 2020-05-04 4.773 31,280,224 +849,879 1.43% 149,316,119
2020-05-05 2020-04-29 5.049 30,430,345 +4,307,944 1.39% 153,639,563
2020-05-04 2020-04-28 4.813 26,122,401 +4,978,493 1.19% 125,722,964
2020-04-29 2020-04-27 4.865 21,143,908 +823,887 0.97% 102,871,394
2020-04-28 2020-04-24 4.721 20,320,021 +3,112,582 0.93% 95,931,693
2020-04-27 2020-04-23 4.813 17,207,439 -2,956,701 0.79% 82,816,669
2020-04-24 2020-04-22 4.695 20,164,140 -40,679 0.92% 94,666,907
2020-04-23 2020-04-21 4.472 20,204,819 +1,175,886 0.92% 90,353,462
2020-04-22 2020-04-20 4.629 19,028,933 -6,950,583 0.87% 88,089,592
2020-04-21 2020-04-17 4.695 25,979,516 +9,788,386 1.19% 121,969,021
2020-04-20 2020-04-16 4.629 16,191,130 -745,021 0.74% 74,952,707
2020-04-17 2020-04-15 4.747 16,936,151 +579,996 0.77% 80,400,499
2020-04-16 2020-04-14 4.878 16,356,155 -747,471 0.75% 79,792,048
2020-04-15 2020-04-09 5.023 17,103,626 -675,850 0.78% 85,905,787
2020-04-14 2020-04-08 4.957 17,779,476 +3,547,559 0.81% 88,134,554
2020-04-09 2020-04-07 4.983 14,231,917 +1,076,565 0.65% 70,922,242
2020-04-08 2020-04-06 4.839 13,155,352 -326,623 0.60% 63,659,657
2020-04-07 2020-04-03 4.787 13,481,975 +127,331 0.62% 64,532,997
2020-04-06 2020-04-02 4.826 13,354,644 -228,000 0.61% 64,448,912
2020-04-03 2020-04-01 4.878 13,582,644 -64,054 0.62% 66,261,721
2020-04-02 2020-03-31 5.036 13,646,698 -71,327 0.62% 68,721,758
2020-04-01 2020-03-30 4.970 13,718,025 -24,552 0.63% 68,181,454
2020-03-31 2020-03-27 5.167 13,742,577 -4,577,135 0.63% 71,006,786
2020-03-30 2020-03-26 4.996 18,319,712 -1,121,281 0.84% 91,533,290
2020-03-27 2020-03-25 5.010 19,440,993 +1,129,509 0.89% 97,390,650
2020-03-26 2020-03-24 4.721 18,311,484 +5,779,409 0.84% 86,449,304
2020-03-25 2020-03-23 4.498 12,532,075 -5,259,119 0.57% 56,370,588
2020-03-24 2020-03-20 4.354 17,791,194 +4,374,684 0.81% 77,460,204
2020-03-23 2020-03-19 4.315 13,416,510 -85,543 0.61% 57,885,650
2020-03-20 2020-03-18 4.642 13,502,053 -1,215,083 0.62% 62,681,377
2020-03-19 2020-03-17 4.839 14,717,136 -1,839,102 0.67% 71,217,238
2020-03-18 2020-03-16 4.852 16,556,238 -4,569,636 0.76% 80,333,898
2020-03-17 2020-03-13 5.246 21,125,874 +5,300,896 0.97% 110,817,955
2020-03-16 2020-03-12 5.429 15,824,978 +69,239 0.72% 85,916,962
2020-03-13 2020-03-11 5.639 15,755,739 -37,669 0.72% 88,846,984
2020-03-12 2020-03-10 5.639 15,793,408 +38,917 0.72% 89,059,400
2020-03-11 2020-03-09 5.678 15,754,491 +47,250 0.72% 89,459,760
2020-03-10 2020-03-06 5.901 15,707,241 +756,476 0.72% 92,693,200
2020-03-09 2020-03-05 6.085 14,950,765 -1,373,242 0.68% 90,973,908
2020-03-06 2020-03-04 6.046 16,324,007 +963,947 0.75% 98,687,729
2020-03-05 2020-03-03 5.954 15,360,060 -6,069,365 0.70% 91,450,108
2020-03-04 2020-03-02 5.914 21,429,425 +5,900,156 0.98% 126,742,572
2020-03-03 2020-02-28 5.928 15,529,269 +66,849 0.71% 92,050,236
2020-03-02 2020-02-27 5.967 15,462,420 -385,574 0.71% 92,262,309
2020-02-28 2020-02-26 5.954 15,847,994 -533,774 0.72% 94,355,150
2020-02-27 2020-02-25 6.124 16,381,768 -540,480 0.75% 100,325,910
2020-02-26 2020-02-24 6.268 16,922,248 -219,501 0.77% 106,077,044
2020-02-25 2020-02-21 6.426 17,141,749 -153,371 0.78% 110,150,549
2020-02-24 2020-02-20 6.518 17,295,120 -5,185,629 0.79% 112,723,749
2020-02-21 2020-02-19 6.518 22,480,749 +5,149,713 1.03% 146,521,927
2020-02-20 2020-02-18 6.531 17,331,036 +155,596 0.79% 113,185,117
2020-02-19 2020-02-17 6.531 17,175,440 +157,084 0.78% 112,168,954
2020-02-18 2020-02-14 6.623 17,018,356 -138,768 0.78% 112,705,326
2020-02-17 2020-02-13 6.675 17,157,124 -6,009,587 0.78% 114,524,322
2020-02-14 2020-02-12 6.623 23,166,711 +5,347,397 1.06% 153,423,263
2020-02-13 2020-02-11 6.714 17,819,314 +2,818,438 0.81% 119,645,508
2020-02-12 2020-02-10 6.859 15,000,876 -9,303 0.69% 102,885,404
2020-02-11 2020-02-07 6.662 15,010,179 -2,285,600 0.69% 99,996,555
2020-02-10 2020-02-06 6.662 17,295,779 +30,502 0.79% 115,223,031
2020-02-07 2020-02-05 6.360 17,265,277 +316,467 0.79% 109,812,239
2020-02-06 2020-02-04 6.308 16,948,810 +251,192 0.77% 106,910,348
2020-02-05 2020-02-03 6.347 16,697,618 -51,529 0.76% 105,982,788
2020-02-04 2020-01-31 6.334 16,749,147 -751,880 0.77% 106,090,203
2020-02-03 2020-01-30 6.557 17,501,027 -106,786 0.80% 114,754,307
2020-01-31 2020-01-29 6.636 17,607,813 -977,342 0.80% 116,839,957
2020-01-30 2020-01-24 6.924 18,585,155 +166,250 0.85% 128,687,264
2020-01-29 2020-01-22 7.003 18,418,905 +627,419 0.84% 128,985,390
2020-01-23 2020-01-21 6.898 17,791,486 -32,297 0.81% 122,725,108
2020-01-22 2020-01-20 7.095 17,823,783 -13,904 0.81% 126,454,010
2020-01-21 2020-01-17 7.173 17,837,687 -643,586 0.81% 127,956,196
2020-01-20 2020-01-16 7.186 18,481,273 +187,205 0.84% 132,815,236
2020-01-15 2020-01-13 7.200 18,294,068 -82,110 0.84% 131,709,800
2020-01-14 2020-01-10 7.121 18,376,178 +202,147 0.84% 130,855,046
2020-01-13 2020-01-09 7.095 18,174,031 +179,890 0.83% 128,938,907
2020-01-10 2020-01-08 7.055 17,994,141 +201,935 0.82% 126,954,720
2020-01-09 2020-01-07 7.095 17,792,206 +188,157 0.81% 126,229,982
2020-01-08 2020-01-06 7.029 17,604,049 -2,287 0.80% 123,740,770
2020-01-07 2020-01-03 7.121 17,606,336 -6,863 0.80% 125,373,073
2020-01-06 2020-01-02 7.134 17,613,199 -6,100 0.80% 125,652,924
2020-01-03 2019-12-31 7.082 17,619,299 -10,676 0.80% 124,772,203
2020-01-02 2019-12-27 7.121 17,629,975 -89,883 0.81% 125,541,404
2019-12-30 2019-12-24 7.042 17,719,858 +95,377 0.81% 124,787,183
2019-12-27 2019-12-20 7.278 17,624,481 -392,097 0.81% 128,275,813
2019-12-23 2019-12-19 7.475 18,016,578 -21,567 0.82% 134,673,646
2019-12-20 2019-12-18 7.501 18,038,145 -40,018 0.82% 135,307,964
2019-12-19 2019-12-17 7.580 18,078,163 -417,457 0.83% 137,030,610
2019-12-18 2019-12-16 7.527 18,495,620 -524,178 0.84% 139,224,685
2019-12-17 2019-12-13 7.409 19,019,798 -261,964 0.87% 140,925,571
2019-12-16 2019-12-12 7.213 19,281,762 -1,077,285 0.88% 139,073,653
2019-12-13 2019-12-11 6.819 20,359,047 -305,270 0.93% 138,834,131
2019-12-12 2019-12-10 6.767 20,664,317 -68,008 0.94% 139,831,885
2019-12-11 2019-12-09 6.780 20,732,325 -146,998 0.95% 140,563,968
2019-12-10 2019-12-06 6.859 20,879,323 +192,542 0.95% 143,203,475
2019-12-09 2019-12-05 6.806 20,686,781 +43,559 0.95% 140,797,755
2019-12-06 2019-12-04 6.872 20,643,222 +553,153 0.94% 141,854,862
2019-12-05 2019-12-03 6.937 20,090,069 -567,834 0.92% 139,371,045
2019-12-03 2019-11-29 7.252 20,657,903 -142,541 0.94% 149,812,076
2019-11-29 2019-11-27 7.160 20,800,444 -13,975 0.95% 148,936,349
2019-11-28 2019-11-26 7.200 20,814,419 +623,263 0.95% 149,855,295
2019-11-27 2019-11-25 7.160 20,191,156 +376,121 0.92% 144,573,696
2019-11-25 2019-11-21 7.160 19,815,035 -266,047 0.91% 141,880,576
2019-11-22 2019-11-20 7.278 20,081,082 -501,044 0.92% 146,155,630
2019-11-21 2019-11-19 7.291 20,582,126 +703,482 0.94% 150,072,280
2019-11-19 2019-11-15 7.239 19,878,644 -57,956 0.91% 143,900,164
2019-11-18 2019-11-14 7.305 19,936,600 -181,273 0.91% 145,626,948
2019-11-15 2019-11-13 7.475 20,117,873 -49,525 0.92% 150,380,794
2019-11-14 2019-11-12 7.541 20,167,398 -613,011 0.92% 152,073,370
2019-11-13 2019-11-11 7.436 20,780,409 +362,229 0.95% 154,515,697
2019-11-12 2019-11-08 7.527 20,418,180 +284,796 0.93% 153,696,641
2019-11-07 2019-11-05 7.790 20,133,384 +304,404 0.92% 156,833,443
2019-11-06 2019-11-04 7.855 19,828,980 +270,786 0.91% 155,762,408
2019-11-05 2019-11-01 7.868 19,558,194 +527,408 0.89% 153,891,792
2019-11-04 2019-10-31 7.934 19,030,786 -721,306 0.87% 150,989,781
2019-11-01 2019-10-30 7.777 19,752,092 +110,945 0.90% 153,604,256
2019-10-31 2019-10-29 7.829 19,641,147 +822,368 0.90% 153,771,777
2019-10-30 2019-10-28 7.921 18,818,779 -174,649 0.86% 149,060,934
2019-10-29 2019-10-25 7.895 18,993,428 -134,717 0.87% 149,946,144
2019-10-28 2019-10-24 7.868 19,128,145 +1,859,991 0.87% 150,507,992
2019-10-24 2019-10-22 8.091 17,268,154 +230,000 0.79% 139,722,560
2019-10-23 2019-10-21 7.921 17,038,154 -20,541 0.78% 134,956,850
2019-10-22 2019-10-18 7.842 17,058,695 -571,616 0.78% 133,777,306
2019-10-21 2019-10-17 7.763 17,630,311 +206,205 0.81% 136,872,795
2019-10-18 2019-10-16 7.763 17,424,106 +174,762 0.80% 135,271,924
2019-10-17 2019-10-15 7.737 17,249,344 +254,923 0.79% 133,462,744
2019-10-15 2019-10-11 7.777 16,994,421 +49,016 0.78% 132,158,933
2019-10-14 2019-10-10 7.737 16,945,405 +330,327 0.77% 131,111,088
2019-10-11 2019-10-09 7.698 16,615,078 +147,171 0.76% 127,901,590
2019-10-10 2019-10-08 7.672 16,467,907 -353,353 0.75% 126,336,758
2019-10-09 2019-10-04 7.672 16,821,260 +133,445 0.77% 129,047,574
2019-10-08 2019-10-03 7.593 16,687,815 +184,176 0.76% 126,710,760
2019-10-04 2019-10-02 7.711 16,503,639 +354,959 0.75% 127,260,170
2019-10-03 2019-09-30 7.711 16,148,680 +516,069 0.74% 124,523,068
2019-10-02 2019-09-27 7.737 15,632,611 +236,655 0.71% 120,953,653
2019-09-30 2019-09-26 7.750 15,395,956 -1,890,270 0.70% 119,324,493
2019-09-27 2019-09-25 7.803 17,286,226 +356,345 0.79% 134,881,569
2019-09-26 2019-09-24 7.868 16,929,881 +691,076 0.77% 133,211,161
2019-09-25 2019-09-23 7.868 16,238,805 +134,970 0.74% 127,773,495
2019-09-24 2019-09-20 8.065 16,103,835 -320,345 0.74% 129,879,284
2019-09-23 2019-09-19 7.868 16,424,180 +151,881 0.75% 129,232,100
2019-09-20 2019-09-18 7.816 16,272,299 +689,858 0.74% 127,183,459
2019-09-19 2019-09-17 7.842 15,582,441 +2,765,788 0.71% 122,200,260
2019-09-18 2019-09-16 7.737 12,816,653 +340,917 0.59% 99,165,840
2019-09-17 2019-09-13 7.868 12,475,736 -156,322 0.57% 98,164,144
2019-09-16 2019-09-12 7.868 12,632,058 -4,835 0.58% 99,394,149
2019-09-13 2019-09-11 7.973 12,636,893 +463,816 0.58% 100,757,955
2019-09-12 2019-09-10 7.934 12,173,077 +1,967,390 0.56% 96,580,889
2019-09-11 2019-09-09 7.947 10,205,687 -668,300 0.47% 81,105,504
2019-09-10 2019-09-06 7.147 10,873,987 -165,087 0.50% 77,717,848
2019-09-09 2019-09-05 6.977 11,039,074 +109,044 0.50% 77,015,783
2019-09-06 2019-09-04 6.911 10,930,030 -104,469 0.50% 75,538,338
2019-09-04 2019-09-02 7.003 11,034,499 -294,535 0.50% 77,273,277
2019-09-03 2019-08-30 7.108 11,329,034 -102,498 0.52% 80,524,423
2019-09-02 2019-08-29 7.055 11,431,532 +28,408 0.52% 80,653,305
2019-08-30 2019-08-28 6.859 11,403,124 -19,223 0.52% 78,209,767
2019-08-29 2019-08-27 6.859 11,422,347 +147,523 0.52% 78,341,610
2019-08-28 2019-08-26 6.688 11,274,824 -37,732 0.52% 75,407,649
2019-08-27 2019-08-23 7.082 11,312,556 +92,831 0.52% 80,110,595
2019-08-26 2019-08-22 6.990 11,219,725 -245,427 0.51% 78,423,257
2019-08-23 2019-08-21 7.147 11,465,152 -677,058 0.52% 81,942,984
2019-08-22 2019-08-20 7.265 12,142,210 -162,221 0.55% 88,215,106
2019-08-21 2019-08-19 7.147 12,304,431 +281,751 0.56% 87,941,424
2019-08-20 2019-08-16 7.068 12,022,680 -730,829 0.55% 84,981,719
2019-08-19 2019-08-15 7.068 12,753,509 +41,005 0.58% 90,147,547
2019-08-16 2019-08-14 7.147 12,712,504 +842,451 0.58% 90,857,977
2019-08-15 2019-08-13 7.305 11,870,053 -246,580 0.54% 86,704,834
2019-08-14 2019-08-12 7.383 12,116,633 -208,174 0.55% 89,459,364
2019-08-13 2019-08-09 7.423 12,324,807 -76,254 0.56% 91,481,234
2019-08-12 2019-08-08 7.514 12,401,061 +35,752 0.57% 93,185,625
2019-08-09 2019-08-07 7.370 12,365,309 -185,737 0.56% 91,133,226
2019-08-08 2019-08-06 7.173 12,551,046 +115,002 0.57% 90,033,204
2019-08-07 2019-08-05 7.318 12,436,044 -118,195 0.57% 91,002,203
2019-08-06 2019-08-02 7.580 12,554,239 +39,959 0.57% 95,159,836
2019-08-05 2019-08-01 7.803 12,514,280 -8,347 0.57% 97,646,862
2019-08-02 2019-07-31 7.842 12,522,627 +185,487 0.57% 98,204,657
2019-08-01 2019-07-30 7.659 12,337,140 +24,410 0.56% 94,484,985
2019-07-31 2019-07-29 7.685 12,312,730 +130,426 0.56% 94,620,977
2019-07-30 2019-07-26 7.921 12,182,304 -187,510 0.56% 96,494,337
2019-07-29 2019-07-25 8.065 12,369,814 +228,001 0.57% 99,763,974
2019-07-25 2019-07-23 8.000 12,141,813 +66,603 0.55% 97,128,981
2019-07-24 2019-07-22 7.973 12,075,210 -124,735 0.55% 96,279,478
2019-07-23 2019-07-19 8.039 12,199,945 +67,544 0.56% 98,073,981
2019-07-22 2019-07-18 8.039 12,132,401 -261,375 0.55% 97,531,002
2019-07-19 2019-07-17 8.052 12,393,776 -113,353 0.57% 99,794,698
2019-07-18 2019-07-16 8.091 12,507,129 -390,221 0.57% 101,199,473
2019-07-17 2019-07-15 8.118 12,897,350 +504,908 0.59% 104,695,157
2019-07-16 2019-07-12 7.973 12,392,442 +3,225,704 0.57% 98,808,870
2019-07-15 2019-07-11 8.052 9,166,738 +86,952 0.42% 73,810,585
2019-07-12 2019-07-10 8.091 9,079,786 -188,417 0.41% 73,467,664
2019-07-11 2019-07-09 8.118 9,268,203 +42,189 0.42% 75,235,298
2019-07-10 2019-07-08 8.104 9,226,014 +231,339 0.42% 74,771,835
2019-07-09 2019-07-05 8.065 8,994,675 +149,097 0.41% 72,543,090
2019-07-08 2019-07-04 7.803 8,845,578 -107,483 0.40% 69,020,585
2019-07-05 2019-07-03 7.527 8,953,061 -139,170 0.41% 67,393,637
2019-07-04 2019-07-02 7.514 9,092,231 -170,149 0.42% 68,321,995
2019-07-03 2019-06-28 7.383 9,262,380 +138,231 0.43% 68,385,881
2019-07-02 2019-06-27 7.396 9,124,149 -274,601 0.43% 67,484,950
2019-06-28 2019-06-26 7.331 9,398,750 +139,297 0.44% 68,899,705
2019-06-27 2019-06-25 7.383 9,259,453 -38,803 0.43% 68,364,270
2019-06-26 2019-06-24 7.462 9,298,256 -104,697 0.43% 69,382,385
2019-06-25 2019-06-21 7.527 9,402,953 -242,207 0.44% 70,780,172
2019-06-24 2019-06-20 7.750 9,645,160 +177,794 0.45% 74,753,645
2019-06-21 2019-06-19 7.868 9,467,366 -184,962 0.44% 74,493,070
2019-06-20 2019-06-18 7.619 9,652,328 +756,492 0.45% 73,543,393
2019-06-19 2019-06-17 7.514 8,895,836 -322,158 0.42% 66,846,219
2019-06-18 2019-06-14 7.501 9,217,994 -363,350 0.43% 69,146,134
2019-06-17 2019-06-13 7.462 9,581,344 +46,406 0.45% 71,494,751
2019-06-14 2019-06-12 7.475 9,534,938 -119,138 0.44% 71,273,516
2019-06-13 2019-06-11 7.501 9,654,076 +1,652,397 0.45% 72,417,278
2019-06-12 2019-06-10 7.475 8,001,679 -69,768 0.37% 59,812,429
2019-06-11 2019-06-06 7.423 8,071,447 -267,042 0.38% 59,910,547
2019-06-10 2019-06-05 7.449 8,338,489 -221,213 0.39% 62,111,376
2019-06-06 2019-06-04 7.501 8,559,702 +143,819 0.40% 64,208,146
2019-06-05 2019-06-03 7.803 8,415,883 +83,299 0.39% 65,667,746
2019-06-04 2019-05-31 7.750 8,332,584 -101,265 0.39% 64,580,684
2019-06-03 2019-05-30 7.580 8,433,849 -537,606 0.39% 63,927,705
2019-05-31 2019-05-29 7.475 8,971,455 +783,431 0.42% 67,061,489
2019-05-30 2019-05-28 7.541 8,188,024 +520,942 0.38% 61,742,244
2019-05-29 2019-05-27 7.449 7,667,082 -277,795 0.36% 57,110,229
2019-05-28 2019-05-24 7.488 7,944,877 +1,675,673 0.37% 59,492,024
2019-05-27 2019-05-23 7.501 6,269,204 +3,903,529 0.29% 47,026,633
2019-05-23 2019-05-21 7.807 2,365,675 -2,310,551 0.11% 18,469,641
2019-05-22 2019-05-20 7.848 4,676,226 -1,736,028 0.22% 36,697,749
2019-05-21 2019-05-17 7.875 6,412,254 -467,289 0.31% 50,494,255
2019-05-20 2019-05-16 7.902 6,879,543 -1,131,545 0.33% 54,359,202
2019-05-17 2019-05-15 7.915 8,011,088 -1,083,962 0.38% 63,408,023
2019-05-16 2019-05-14 7.915 9,095,050 -382,011 0.44% 71,987,617
2019-05-15 2019-05-10 7.982 9,477,061 -653,967 0.45% 75,649,098
2019-05-14 2019-05-09 7.888 10,131,028 -443,706 0.49% 79,914,671
2019-05-10 2019-05-08 8.050 10,574,734 -170,178 0.51% 85,122,823
2019-05-09 2019-05-07 8.157 10,744,912 -79,587 0.51% 87,649,788
2019-05-08 2019-05-06 8.103 10,824,499 -36,479 0.52% 87,716,173
2019-05-07 2019-05-03 8.332 10,860,978 +115,148 0.52% 90,497,163
2019-05-06 2019-05-02 8.346 10,745,830 -144,773 0.51% 89,682,362
2019-05-03 2019-04-30 8.400 10,890,603 -199,169 0.52% 91,476,997
2019-05-02 2019-04-29 8.265 11,089,772 +275,029 0.53% 91,657,155
2019-04-30 2019-04-26 8.332 10,814,743 -172,351 0.52% 90,111,918
2019-04-29 2019-04-25 8.359 10,987,094 -193,374 0.53% 91,843,795
2019-04-26 2019-04-24 8.319 11,180,468 -92,861 0.54% 93,008,757
2019-04-25 2019-04-23 8.265 11,273,329 +548,735 0.54% 93,174,256
2019-04-24 2019-04-18 8.144 10,724,594 -161,207 0.51% 87,339,684
2019-04-23 2019-04-17 8.090 10,885,801 -293,498 0.52% 88,066,400
2019-04-18 2019-04-16 8.211 11,179,299 -68,449 0.54% 91,795,161
2019-04-17 2019-04-15 8.157 11,247,748 +49,303 0.54% 91,751,587
2019-04-16 2019-04-12 8.171 11,198,445 +50,792 0.54% 91,500,148
2019-04-12 2019-04-10 8.292 11,147,653 +57,946 0.53% 92,435,658
2019-04-11 2019-04-09 8.225 11,089,707 +167,814 0.53% 91,208,784
2019-04-10 2019-04-08 8.386 10,921,893 +24,985 0.52% 91,592,802
2019-04-09 2019-04-04 8.346 10,896,908 +215,957 0.52% 90,943,226
2019-04-08 2019-04-03 8.386 10,680,951 -3,606 0.51% 89,572,223
2019-04-04 2019-04-02 8.494 10,684,557 +17,617 0.51% 90,753,057
2019-04-03 2019-04-01 8.400 10,666,940 +67,655 0.51% 89,598,311
2019-04-02 2019-03-29 8.305 10,599,285 -220,639 0.51% 88,031,300
2019-04-01 2019-03-28 8.103 10,819,924 -16,062 0.52% 87,679,100
2019-03-29 2019-03-27 8.090 10,835,986 -397,029 0.52% 87,663,396
2019-03-28 2019-03-26 8.171 11,233,015 -178,298 0.54% 91,782,612
2019-03-27 2019-03-25 8.103 11,411,313 -596,568 0.55% 92,471,412
2019-03-26 2019-03-22 8.211 12,007,881 -305,446 0.58% 98,598,792
2019-03-25 2019-03-21 8.292 12,313,327 -61,281 0.59% 102,101,355
2019-03-22 2019-03-20 8.305 12,374,608 -119,143 0.59% 102,776,068
2019-03-21 2019-03-19 8.373 12,493,751 -12,536 0.60% 104,606,486
2019-03-20 2019-03-18 8.467 12,506,287 -173,093 0.60% 105,889,871
2019-03-19 2019-03-15 8.521 12,679,380 -661,212 0.61% 108,038,143
2019-03-18 2019-03-14 8.305 13,340,592 +381,272 0.64% 110,798,951
2019-03-15 2019-03-13 8.440 12,959,320 -195,233 0.62% 109,376,781
2019-03-14 2019-03-12 8.292 13,154,553 +2,035,606 0.63% 109,076,750
2019-03-13 2019-03-11 8.265 11,118,947 -312,964 0.53% 91,898,286
2019-03-12 2019-03-08 8.157 11,431,911 +372,457 0.55% 93,253,865
2019-03-11 2019-03-07 8.346 11,059,454 -6,695 0.53% 92,299,800
2019-03-08 2019-03-06 8.427 11,066,149 -130,054 0.53% 93,249,439
2019-03-07 2019-03-05 8.602 11,196,203 +304,351 0.54% 96,304,594
2019-03-06 2019-03-04 8.736 10,891,852 -65,806 0.52% 95,152,852
2019-03-05 2019-03-01 8.642 10,957,658 +19,812 0.52% 94,695,241
2019-03-04 2019-02-28 8.427 10,937,846 +297,742 0.52% 92,168,288
2019-03-01 2019-02-27 8.642 10,640,104 -135,484 0.51% 91,950,963
2019-02-28 2019-02-26 8.561 10,775,588 +291,535 0.52% 92,251,508
2019-02-27 2019-02-25 8.750 10,484,053 +58,953 0.50% 91,731,384
2019-02-26 2019-02-22 8.803 10,425,100 +232,456 0.50% 91,776,895
2019-02-25 2019-02-21 8.777 10,192,644 +589,687 0.49% 89,456,074
2019-02-22 2019-02-20 8.790 9,602,957 -73,515 0.46% 84,409,931
2019-02-21 2019-02-19 8.602 9,676,472 -547,466 0.46% 83,232,566
2019-02-20 2019-02-18 8.669 10,223,938 -882,554 0.49% 88,629,736
2019-02-19 2019-02-15 8.507 11,106,492 +85,433 0.53% 94,486,414
2019-02-18 2019-02-14 8.588 11,021,059 -81,213 0.53% 94,649,732
2019-02-14 2019-02-12 8.602 11,102,272 +500,234 0.53% 95,496,643
2019-02-12 2019-02-08 8.359 10,602,038 +499,935 0.51% 88,625,018
2019-02-11 2019-02-04 8.507 10,102,103 +465,762 0.48% 85,941,762
2019-02-08 2019-01-31 8.400 9,636,341 +83,204 0.46% 80,941,665
2019-01-31 2019-01-29 8.386 9,553,137 +97,977 0.46% 80,114,188
2019-01-30 2019-01-28 8.332 9,455,160 +166,855 0.45% 78,783,435
2019-01-29 2019-01-25 8.386 9,288,305 -132,235 0.44% 77,893,263
2019-01-28 2019-01-24 8.467 9,420,540 +181,594 0.45% 79,763,063
2019-01-25 2019-01-23 8.427 9,238,946 +404,206 0.44% 77,852,425
2019-01-24 2019-01-22 8.359 8,834,740 -43,787 0.42% 73,851,744
2019-01-23 2019-01-21 8.265 8,878,527 +109,904 0.43% 73,381,177
2019-01-22 2019-01-18 8.386 8,768,623 -58,375 0.42% 73,535,124
2019-01-21 2019-01-17 8.346 8,826,998 +501,625 0.42% 73,668,207
2019-01-18 2019-01-16 8.238 8,325,373 -74,289 0.40% 68,585,215
2019-01-17 2019-01-15 8.009 8,399,662 +258,675 0.40% 67,275,070
2019-01-16 2019-01-14 7.928 8,140,987 -49,551 0.39% 64,545,763
2019-01-15 2019-01-11 7.982 8,190,538 +50,825 0.39% 65,379,637
2019-01-14 2019-01-10 7.902 8,139,713 -218,410 0.39% 64,316,526
2019-01-11 2019-01-09 7.861 8,358,123 +12,767 0.40% 65,704,783
2019-01-10 2019-01-08 7.686 8,345,356 -135,209 0.40% 64,144,047
2019-01-09 2019-01-07 7.673 8,480,565 -176,511 0.41% 65,069,134
2019-01-08 2019-01-04 7.592 8,657,076 +581,852 0.41% 65,724,262
2019-01-07 2019-01-03 7.525 8,075,224 -79,490 0.39% 60,763,358
2019-01-04 2019-01-02 7.605 8,154,714 -68,717 0.39% 62,020,115
2019-01-03 2018-12-31 7.821 8,223,431 +57,099 0.39% 64,313,859
2019-01-02 2018-12-27 7.700 8,166,332 -71,318 0.39% 62,877,960
2018-12-28 2018-12-24 7.565 8,237,650 +223,341 0.39% 62,318,219
2018-12-27 2018-12-20 7.821 8,014,309 +43,036 0.38% 62,678,356
2018-12-21 2018-12-19 7.861 7,971,273 -243,965 0.38% 62,663,682
2018-12-20 2018-12-18 8.063 8,215,238 +127,454 0.39% 66,240,310
2018-12-19 2018-12-17 7.996 8,087,784 -215,140 0.39% 64,668,289
2018-12-18 2018-12-14 7.888 8,302,924 -150,361 0.40% 65,494,384
2018-12-17 2018-12-13 7.740 8,453,285 -324,126 0.40% 65,428,767
2018-12-14 2018-12-12 7.996 8,777,411 +257,416 0.42% 70,182,407
2018-12-13 2018-12-11 7.942 8,519,995 +164,533 0.41% 67,665,412
2018-12-12 2018-12-10 7.915 8,355,462 +76,304 0.40% 66,133,754
2018-12-11 2018-12-07 8.198 8,279,158 +465,640 0.40% 67,870,156
2018-12-10 2018-12-06 8.171 7,813,518 -122,606 0.37% 63,842,618
2018-12-07 2018-12-05 8.359 7,936,124 -79,339 0.38% 66,339,994
2018-12-06 2018-12-04 8.373 8,015,463 +958,778 0.38% 67,111,104
2018-12-05 2018-12-03 8.292 7,056,685 -332,867 0.34% 58,513,601
2018-12-04 2018-11-30 8.211 7,389,552 -665,418 0.35% 60,676,892
2018-12-03 2018-11-29 8.063 8,054,970 +181,934 0.39% 64,948,052
2018-11-30 2018-11-28 7.955 7,873,036 -184,251 0.38% 62,633,272
2018-11-29 2018-11-27 8.144 8,057,287 -329,122 0.39% 65,617,486
2018-11-28 2018-11-26 7.942 8,386,409 -60,472 0.40% 66,604,479
2018-11-27 2018-11-23 7.834 8,446,881 -7,492 0.40% 66,175,121
2018-11-26 2018-11-22 7.780 8,454,373 -74,883 0.40% 65,778,600
2018-11-23 2018-11-21 7.673 8,529,256 -57,611 0.41% 65,442,727
2018-11-22 2018-11-20 7.848 8,586,867 +301,947 0.41% 67,387,396
2018-11-21 2018-11-19 7.754 8,284,920 -48,288 0.40% 64,237,138
2018-11-20 2018-11-16 7.700 8,333,208 -18,238 0.40% 64,162,848
2018-11-19 2018-11-15 7.673 8,351,446 -181,265 0.40% 64,078,438
2018-11-16 2018-11-14 7.713 8,532,711 +37,809 0.41% 65,813,811
2018-11-15 2018-11-13 7.592 8,494,902 -70,946 0.41% 64,493,042
2018-11-14 2018-11-12 7.565 8,565,848 +233,018 0.41% 64,801,053
2018-11-13 2018-11-09 7.538 8,332,830 -127,851 0.40% 62,813,925
2018-11-12 2018-11-08 7.592 8,460,681 +972,084 0.41% 64,233,237
2018-11-09 2018-11-07 7.579 7,488,597 +15,232 0.36% 56,752,401
2018-11-08 2018-11-06 7.565 7,473,365 +89,908 0.36% 56,536,366
2018-11-07 2018-11-05 7.484 7,383,457 +428,977 0.35% 55,259,878
2018-11-06 2018-11-02 7.807 6,954,480 -129,161 0.33% 54,296,025
2018-11-05 2018-11-01 7.579 7,083,641 -199,838 0.34% 53,683,438
2018-11-02 2018-10-31 7.673 7,283,479 -75,252 0.35% 55,884,209
2018-11-01 2018-10-30 7.579 7,358,731 -121,996 0.35% 55,768,210
2018-10-31 2018-10-29 7.511 7,480,727 -76,637 0.36% 56,189,270
2018-10-30 2018-10-26 7.498 7,557,364 -88,108 0.36% 56,663,177
2018-10-29 2018-10-25 7.686 7,645,472 -93,635 0.37% 58,764,601
2018-10-26 2018-10-24 7.794 7,739,107 -255,707 0.37% 60,317,703
2018-10-25 2018-10-23 7.565 7,994,814 -141,372 0.38% 60,481,153
2018-10-24 2018-10-22 7.727 8,136,186 +652,906 0.39% 62,864,888
2018-10-23 2018-10-19 7.727 7,483,280 -643,421 0.36% 57,820,157
2018-10-22 2018-10-18 7.484 8,126,701 +426,104 0.39% 60,822,526
2018-10-19 2018-10-16 7.269 7,700,597 +637,868 0.37% 55,974,927
2018-10-18 2018-10-15 7.296 7,062,729 +10,871 0.34% 51,528,466
2018-10-16 2018-10-12 7.444 7,051,858 +180,974 0.34% 52,493,324
2018-10-15 2018-10-11 7.377 6,870,884 -123,147 0.33% 50,683,729
2018-10-12 2018-10-10 7.700 6,994,031 +573,536 0.34% 53,851,644
2018-10-11 2018-10-09 7.780 6,420,495 +950,110 0.31% 49,954,168
2018-10-10 2018-10-08 7.700 5,470,385 +952,685 0.26% 42,120,091
2018-10-09 2018-10-05 8.009 4,517,700 +791,624 0.22% 36,183,430
2018-10-08 2018-10-04 7.848 3,726,076 -26,151 0.18% 29,241,231
2018-10-05 2018-10-03 8.130 3,752,227 +51,918 0.18% 30,507,135
2018-10-04 2018-10-02 8.400 3,700,309 -609,797 0.18% 31,081,213
2018-10-03 2018-09-28 9.221 4,310,106 -764,434 0.21% 39,742,383
2018-10-02 2018-09-27 9.423 5,074,540 +79,847 0.24% 47,815,654
2018-09-28 2018-09-26 9.490 4,994,693 +662,042 0.24% 47,399,450
2018-09-27 2018-09-24 9.315 4,332,651 +358,910 0.21% 40,358,516
2018-09-26 2018-09-21 9.450 3,973,741 +215,059 0.19% 37,550,182
2018-09-24 2018-09-20 9.409 3,758,682 -47,990 0.18% 35,366,179
2018-09-21 2018-09-19 9.490 3,806,672 +569,913 0.18% 36,125,175
2018-09-20 2018-09-18 9.638 3,236,759 +68,062 0.16% 31,195,990
2018-09-19 2018-09-17 9.584 3,168,697 -857,785 0.15% 30,369,391
2018-09-18 2018-09-14 9.692 4,026,482 -17,453 0.19% 39,024,167
2018-09-17 2018-09-13 9.638 4,043,935 +925,922 0.19% 38,975,579
2018-09-14 2018-09-12 9.369 3,118,013 -129,483 0.15% 29,212,084
2018-09-13 2018-09-11 9.517 3,247,496 -137,105 0.16% 30,906,044
2018-09-12 2018-09-10 9.517 3,384,601 +13,789 0.16% 32,210,857
2018-09-11 2018-09-07 9.665 3,370,812 -59,246 0.16% 32,578,746
2018-09-10 2018-09-06 9.773 3,430,058 -656,354 0.16% 33,520,730
2018-09-07 2018-09-05 9.719 4,086,412 -45,749 0.20% 39,715,015
2018-09-06 2018-09-04 9.786 4,132,161 +372,188 0.20% 40,437,754
2018-09-05 2018-09-03 9.544 3,759,973 +149,541 0.18% 35,884,454
2018-09-04 2018-08-31 9.732 3,610,432 -189,262 0.17% 35,137,661
2018-09-03 2018-08-30 9.692 3,799,694 -165,974 0.18% 36,826,166
2018-08-31 2018-08-29 9.800 3,965,668 +303,842 0.19% 38,861,818
2018-08-30 2018-08-28 9.840 3,661,826 -348,378 0.18% 36,032,174
2018-08-29 2018-08-27 9.975 4,010,204 -30,365 0.19% 40,000,006
2018-08-28 2018-08-24 9.503 4,040,569 +396,763 0.19% 38,399,238
2018-08-27 2018-08-23 9.571 3,643,806 -577,353 0.17% 34,873,877
2018-08-24 2018-08-22 9.692 4,221,159 +914,498 0.20% 40,910,952
2018-08-23 2018-08-21 9.530 3,306,661 -552,011 0.16% 31,513,621
2018-08-22 2018-08-20 9.167 3,858,672 +224,096 0.18% 35,372,060
2018-08-21 2018-08-17 9.490 3,634,576 -80,454 0.17% 34,491,990
2018-08-20 2018-08-16 9.517 3,715,030 +104,210 0.18% 35,355,511
2018-08-16 2018-08-14 10.257 3,610,820 +58,230 0.17% 37,037,033
2018-08-15 2018-08-13 10.325 3,552,590 -134,240 0.17% 36,678,860
2018-08-14 2018-08-10 10.486 3,686,830 -810,479 0.18% 38,660,365
2018-08-13 2018-08-09 10.634 4,497,309 +499,249 0.22% 47,825,025
2018-08-10 2018-08-08 10.661 3,998,060 +795,599 0.19% 42,623,575
2018-08-09 2018-08-07 10.459 3,202,461 -18,577 0.15% 33,495,021
2018-08-08 2018-08-06 10.257 3,221,038 +560,882 0.15% 33,038,947
2018-08-07 2018-08-03 10.284 2,660,156 +143,364 0.13% 27,357,465
2018-08-03 2018-08-01 10.634 2,516,792 +27,493 0.12% 26,763,925
2018-08-02 2018-07-31 10.500 2,489,299 +128,999 0.12% 26,136,477
2018-08-01 2018-07-30 10.405 2,360,300 -839,866 0.11% 24,559,645
2018-07-31 2018-07-27 10.553 3,200,166 +624,809 0.15% 33,772,558
2018-07-30 2018-07-26 10.688 2,575,357 -136,065 0.12% 27,525,380
2018-07-27 2018-07-25 10.661 2,711,422 -116,496 0.13% 28,906,644
2018-07-26 2018-07-24 10.648 2,827,918 -104,414 0.14% 30,110,549
2018-07-25 2018-07-23 10.634 2,932,332 -757,150 0.14% 31,182,836
2018-07-24 2018-07-20 10.486 3,689,482 +498,988 0.18% 38,688,174
2018-07-23 2018-07-19 10.365 3,190,494 +50,298 0.15% 33,069,227
2018-07-20 2018-07-18 10.540 3,140,196 +11,833 0.15% 33,097,402
2018-07-19 2018-07-17 10.553 3,128,363 -101,776 0.15% 33,014,794
2018-07-18 2018-07-16 10.755 3,230,139 -727,013 0.15% 34,741,085
2018-07-17 2018-07-13 10.634 3,957,152 +205,606 0.19% 42,080,918
2018-07-16 2018-07-12 10.648 3,751,546 +432,443 0.18% 39,944,974
2018-07-13 2018-07-11 10.203 3,319,103 -100,155 0.16% 33,866,110
2018-07-12 2018-07-10 10.230 3,419,258 +12,404 0.17% 34,980,084
2018-07-11 2018-07-09 10.486 3,406,854 -503,178 0.17% 35,724,517
2018-07-10 2018-07-06 10.150 3,910,032 +838,532 0.19% 39,685,060
2018-07-09 2018-07-05 10.123 3,071,500 -71,436 0.15% 31,091,648
2018-07-06 2018-07-04 10.109 3,142,936 +256,892 0.15% 31,772,461
2018-07-05 2018-07-03 10.365 2,886,044 +385,182 0.14% 29,913,626
2018-07-04 2018-06-29 10.244 2,500,862 -101,776 0.12% 25,618,268
2018-07-03 2018-06-28 9.961 2,602,638 -68,427 0.13% 25,925,126
2018-06-29 2018-06-27 10.203 2,671,065 -722,177 0.13% 27,253,924
2018-06-28 2018-06-26 10.405 3,393,242 -526,781 0.16% 35,307,723
2018-06-27 2018-06-25 10.284 3,920,023 -536,639 0.19% 40,314,136
2018-06-26 2018-06-22 10.028 4,456,662 -278,772 0.22% 44,693,190
2018-06-25 2018-06-21 9.894 4,735,434 -575,451 0.23% 46,851,393
2018-06-22 2018-06-20 9.625 5,310,885 +105,767 0.26% 51,114,995
2018-06-21 2018-06-19 9.557 5,205,118 +163,431 0.25% 49,746,704
2018-06-20 2018-06-15 9.746 5,041,687 -3,069,236 0.25% 49,134,872
2018-06-19 2018-06-14 9.867 8,110,923 -621,394 0.39% 80,029,414
2018-06-15 2018-06-13 10.096 8,732,317 +3,157,706 0.42% 88,158,895
2018-06-14 2018-06-12 9.961 5,574,611 -3,880,487 0.27% 55,529,232
2018-06-13 2018-06-11 10.069 9,455,098 -692,182 0.46% 95,201,330
2018-06-12 2018-06-08 9.773 10,147,280 -101,569 0.49% 99,165,738
2018-06-11 2018-06-07 10.028 10,248,849 +2,654,424 0.50% 102,779,559
2018-06-08 2018-06-06 10.042 7,594,425 +846,476 0.37% 76,262,161
2018-06-07 2018-06-05 10.136 6,747,949 +4,580,050 0.33% 68,397,803
2018-06-06 2018-06-04 10.342 2,167,899 -893,615 0.11% 22,420,641
2018-06-05 2018-06-01 10.191 3,061,514 -6,925,978 0.15% 31,199,968
2018-06-04 2018-05-31 10.576 9,987,492 -16,119,678 0.50% 105,623,649
2018-06-01 2018-05-30 10.644 26,107,170 -10,403,516 1.30% 277,891,649
2018-05-31 2018-05-29 10.397 36,510,686 -2,225,336 1.81% 379,603,204
2018-05-30 2018-05-28 10.699 38,736,022 +2,524,010 1.92% 414,444,588
2018-05-29 2018-05-25 10.878 36,212,012 +380,045 1.80% 393,905,308
2018-05-28 2018-05-24 11.001 35,831,967 +407,065 1.78% 394,200,492
2018-05-25 2018-05-23 11.043 35,424,902 -892,928 1.76% 391,181,856
2018-05-24 2018-05-21 10.850 36,317,830 +2,483,985 1.80% 394,058,753
2018-05-23 2018-05-18 10.850 33,833,845 +932,409 1.68% 367,106,812
2018-05-21 2018-05-17 10.191 32,901,436 +1,043,564 1.63% 335,299,384
2018-05-18 2018-05-16 9.944 31,857,872 +1,809,249 1.58% 316,788,440
2018-05-17 2018-05-15 10.164 30,048,623 -512,352 1.49% 305,400,885
2018-05-16 2018-05-14 10.012 30,560,975 +440,492 1.52% 305,991,055
2018-05-15 2018-05-11 9.999 30,120,483 -64,086 1.49% 301,166,948
2018-05-14 2018-05-10 10.109 30,184,569 +283,239 1.50% 305,124,296
2018-05-11 2018-05-09 9.683 29,901,330 +295,347 1.48% 289,530,033
2018-05-10 2018-05-08 9.587 29,605,983 -41,853 1.47% 283,823,861
2018-05-09 2018-05-07 9.600 29,647,836 -104,990 1.47% 284,632,293
2018-05-08 2018-05-04 9.614 29,752,826 -33,491 1.48% 286,048,885
2018-05-07 2018-05-03 9.724 29,786,317 +250,577 1.48% 289,643,683
2018-05-04 2018-05-02 9.779 29,535,740 +465,668 1.47% 288,829,698
2018-05-03 2018-04-30 9.642 29,070,072 +324,959 1.44% 280,283,296
2018-05-02 2018-04-27 9.532 28,745,113 +62,615 1.43% 273,991,751
2018-04-30 2018-04-26 9.463 28,682,498 +1,075,610 1.42% 271,425,215
2018-04-27 2018-04-25 9.518 27,606,888 +329,376 1.37% 262,763,286
2018-04-26 2018-04-24 9.697 27,277,512 +3,409,872 1.35% 264,498,646
2018-04-25 2018-04-23 9.257 23,867,640 +539,434 1.18% 220,944,590
2018-04-24 2018-04-20 9.449 23,328,206 +446,719 1.16% 220,436,637
2018-04-23 2018-04-19 9.463 22,881,487 -3,024,651 1.14% 216,529,694
2018-04-20 2018-04-18 9.614 25,906,138 +114,917 1.29% 249,066,152
2018-04-19 2018-04-17 9.477 25,791,221 +121,110 1.28% 244,419,015
2018-04-18 2018-04-16 9.614 25,670,111 +76,104 1.27% 246,796,947
2018-04-17 2018-04-13 9.738 25,594,007 +394,623 1.27% 249,228,966
2018-04-16 2018-04-12 9.793 25,199,384 +34,404 1.25% 246,770,619
2018-04-13 2018-04-11 9.834 25,164,980 +575,450 1.25% 247,470,598
2018-04-12 2018-04-10 9.793 24,589,530 -258,349 1.22% 240,798,487
2018-04-11 2018-04-09 9.710 24,847,879 +441,739 1.23% 241,280,783
2018-04-10 2018-04-06 9.710 24,406,140 +946,252 1.21% 236,991,357
2018-04-09 2018-04-04 9.765 23,459,888 +249,743 1.16% 229,091,793
2018-04-06 2018-04-03 9.504 23,210,145 +745,590 1.15% 220,596,158
2018-04-04 2018-03-29 9.381 22,464,555 +270,122 1.11% 210,732,986
2018-04-03 2018-03-28 9.518 22,194,433 -309,136 1.10% 211,247,358
2018-03-29 2018-03-27 9.820 22,503,569 +444,732 1.12% 220,989,398
2018-03-28 2018-03-26 9.573 22,058,837 -110,914 1.09% 211,168,622
2018-03-27 2018-03-23 9.381 22,169,751 +653,136 1.10% 207,967,521
2018-03-26 2018-03-22 9.669 21,516,615 +1,134,868 1.07% 208,046,591
2018-03-23 2018-03-21 9.710 20,381,747 +1,624,284 1.01% 197,913,225
2018-03-22 2018-03-20 9.614 18,757,463 +728,674 0.93% 180,337,537
2018-03-21 2018-03-19 8.845 18,028,789 +86,476 0.89% 159,465,383
2018-03-20 2018-03-16 8.831 17,942,313 -189,690 0.89% 158,454,070
2018-03-19 2018-03-15 8.831 18,132,003 -56,791 0.90% 160,129,280
2018-03-16 2018-03-14 8.804 18,188,794 -8,927 0.90% 160,131,190
2018-03-15 2018-03-13 8.680 18,197,721 -1,718,767 0.90% 157,960,346
2018-03-14 2018-03-12 8.584 19,916,488 +243,777 0.99% 170,964,828
2018-03-13 2018-03-09 8.515 19,672,711 +1,631,435 0.98% 167,521,247
2018-03-12 2018-03-08 8.584 18,041,276 -1,060,071 0.89% 154,867,848
2018-03-09 2018-03-07 8.612 19,101,347 +4,646,124 0.95% 164,492,284
2018-03-08 2018-03-06 8.598 14,455,223 -895,298 0.72% 124,283,400
2018-03-07 2018-03-05 8.474 15,350,521 -3,273,024 0.76% 130,083,520
2018-03-06 2018-03-02 8.735 18,623,545 -57,670 0.92% 162,679,738
2018-03-05 2018-03-01 8.763 18,681,215 +162,650 0.93% 163,696,651
2018-03-02 2018-02-28 8.694 18,518,565 +596,121 0.92% 160,999,689
2018-03-01 2018-02-27 8.625 17,922,444 +47,818 0.89% 154,586,254
2018-02-28 2018-02-26 8.927 17,874,626 +1,344,658 0.89% 159,574,803
2018-02-27 2018-02-23 9.010 16,529,968 +222,795 0.82% 148,932,626
2018-02-26 2018-02-22 8.996 16,307,173 +354,609 0.81% 146,701,304
2018-02-23 2018-02-21 8.900 15,952,564 +548,259 0.79% 141,977,491
2018-02-22 2018-02-20 8.900 15,404,305 -2,403,906 0.76% 137,097,997
2018-02-21 2018-02-15 8.721 17,808,211 -69,229 0.88% 155,313,074
2018-02-20 2018-02-13 8.598 17,877,440 -2,083,022 0.89% 153,707,004
2018-02-14 2018-02-12 8.392 19,960,462 +309,439 0.99% 167,504,237
2018-02-13 2018-02-09 8.213 19,651,023 +513,301 0.97% 161,398,816
2018-02-09 2018-02-07 8.351 19,137,722 +4,909,654 0.95% 159,811,423
2018-02-08 2018-02-06 8.488 14,228,068 -169,967 0.71% 120,767,035
2018-02-07 2018-02-05 8.900 14,398,035 +406,007 0.71% 128,142,215
2018-02-06 2018-02-02 8.941 13,992,028 -1,163,015 0.69% 125,105,283
2018-02-05 2018-02-01 9.079 15,155,043 +2,035,723 0.75% 137,585,488
2018-02-02 2018-01-31 9.010 13,119,320 -23,219 0.65% 118,203,180
2018-02-01 2018-01-30 8.721 13,142,539 +2,021,649 0.65% 114,621,740
2018-01-31 2018-01-29 9.037 11,120,890 +423,005 0.55% 100,503,095
2018-01-30 2018-01-26 8.914 10,697,885 +268,702 0.53% 95,357,887
2018-01-29 2018-01-25 8.515 10,429,183 -496,008 0.52% 88,808,794
2018-01-26 2018-01-24 8.502 10,925,191 +1,373,230 0.54% 92,882,455
2018-01-25 2018-01-23 8.268 9,551,961 +10,844 0.47% 78,977,436
2018-01-24 2018-01-22 8.337 9,541,117 -246,332 0.47% 79,542,989
2018-01-23 2018-01-19 8.337 9,787,449 -1,025,153 0.49% 81,596,626
2018-01-22 2018-01-18 8.337 10,812,602 +861,203 0.54% 90,143,186
2018-01-19 2018-01-17 8.323 9,951,399 -276,166 0.49% 82,826,777
2018-01-18 2018-01-16 8.378 10,227,565 -93,778 0.51% 85,687,225
2018-01-17 2018-01-15 8.309 10,321,343 +422,321 0.51% 85,764,109
2018-01-16 2018-01-12 8.392 9,899,022 -168,918 0.49% 83,070,628
2018-01-15 2018-01-11 8.158 10,067,940 -1,205,472 0.50% 82,137,421
2018-01-12 2018-01-10 8.419 11,273,412 +382,600 0.56% 94,913,907
2018-01-11 2018-01-09 8.433 10,890,812 -3,640 0.54% 91,842,274
2018-01-10 2018-01-08 8.570 10,894,452 -985,108 0.54% 93,369,273
2018-01-09 2018-01-05 8.529 11,879,560 +120,495 0.59% 101,322,513
2018-01-08 2018-01-04 8.612 11,759,065 -122,254 0.58% 101,263,825
2018-01-05 2018-01-03 8.598 11,881,319 -198,405 0.59% 102,153,438
2018-01-04 2018-01-02 8.653 12,079,724 +2,289,047 0.60% 104,522,926
2018-01-03 2017-12-29 8.625 9,790,677 +220,397 0.49% 84,447,416
2018-01-02 2017-12-28 8.584 9,570,280 -2,370,375 0.47% 82,152,098
2017-12-29 2017-12-27 8.502 11,940,655 +202,409 0.59% 101,515,602
2017-12-28 2017-12-22 8.282 11,738,246 +123,048 0.58% 97,215,276
2017-12-27 2017-12-21 8.351 11,615,198 -8,737 0.58% 96,993,849
2017-12-22 2017-12-20 8.460 11,623,935 -95,380 0.58% 98,344,003
2017-12-21 2017-12-19 8.447 11,719,315 +2,544,680 0.58% 98,990,004
2017-12-20 2017-12-18 8.680 9,174,635 +339,873 0.46% 79,637,913
2017-12-19 2017-12-15 8.584 8,834,762 -111,323 0.44% 75,838,349
2017-12-18 2017-12-14 8.557 8,946,085 -248,862 0.44% 76,548,214
2017-12-15 2017-12-13 8.474 9,194,947 -138,262 0.46% 77,919,901
2017-12-14 2017-12-12 8.433 9,333,209 -1,893,038 0.46% 78,707,000
2017-12-13 2017-12-11 8.392 11,226,247 +1,721,209 0.56% 94,208,437
2017-12-12 2017-12-08 8.337 9,505,038 +127,187 0.47% 79,242,204
2017-12-11 2017-12-07 8.186 9,377,851 -412,537 0.47% 76,765,058
2017-12-08 2017-12-06 8.145 9,790,388 -134,760 0.49% 79,738,598
2017-12-07 2017-12-05 8.378 9,925,148 +42,230 0.49% 83,153,555
2017-12-06 2017-12-04 8.515 9,882,918 +219,999 0.49% 84,157,123
2017-12-05 2017-12-01 8.570 9,662,919 -276,218 0.48% 82,814,603
2017-12-04 2017-11-30 8.557 9,939,137 -152,171 0.49% 85,045,379
2017-12-01 2017-11-29 8.570 10,091,308 -823,471 0.50% 86,486,047
2017-11-30 2017-11-28 8.488 10,914,779 -1,724,121 0.54% 92,644,026
2017-11-29 2017-11-27 8.598 12,638,900 -803,085 0.63% 108,666,982
2017-11-28 2017-11-24 8.625 13,441,985 +181,549 0.67% 115,941,001
2017-11-27 2017-11-23 8.625 13,260,436 +94,652 0.66% 114,375,089
2017-11-24 2017-11-22 8.653 13,165,784 +1,582,871 0.65% 113,920,340
2017-11-23 2017-11-21 8.694 11,582,913 -120,326 0.57% 100,701,398
2017-11-22 2017-11-20 8.612 11,703,239 +554,445 0.58% 100,783,076
2017-11-21 2017-11-17 8.584 11,148,794 +214,787 0.55% 95,702,196
2017-11-20 2017-11-16 8.694 10,934,007 +114,311 0.54% 95,059,835
2017-11-17 2017-11-15 8.735 10,819,696 +166,005 0.54% 94,511,830
2017-11-16 2017-11-14 8.598 10,653,691 +596,321 0.53% 91,598,514
2017-11-15 2017-11-13 8.653 10,057,370 -73,537 0.50% 87,023,986
2017-11-14 2017-11-10 8.790 10,130,907 -149,875 0.50% 89,051,717
2017-11-13 2017-11-09 8.927 10,280,782 +1,093,765 0.51% 91,781,152
2017-11-10 2017-11-08 8.955 9,187,017 +146,346 0.46% 82,268,980
2017-11-09 2017-11-07 8.927 9,040,671 +234,664 0.45% 80,710,125
2017-11-08 2017-11-06 8.941 8,806,007 +1,671,280 0.44% 78,736,120
2017-11-07 2017-11-03 8.969 7,134,727 -2,084,646 0.35% 63,988,884
2017-11-06 2017-11-02 9.051 9,219,373 -17,474 0.46% 83,445,092
2017-11-03 2017-11-01 8.790 9,236,847 -88,099 0.46% 81,192,838
2017-11-02 2017-10-31 8.790 9,324,946 -107,758 0.46% 81,967,237
2017-11-01 2017-10-30 8.515 9,432,704 -56,063 0.47% 80,323,365
2017-10-31 2017-10-27 8.502 9,488,767 -76,304 0.47% 80,670,440
2017-10-30 2017-10-26 8.502 9,565,071 -7,405 0.47% 81,319,152
2017-10-27 2017-10-25 8.612 9,572,476 -576,961 0.47% 82,433,895
2017-10-26 2017-10-24 8.392 10,149,437 -412,712 0.50% 85,172,061
2017-10-25 2017-10-23 8.488 10,562,149 +311,477 0.52% 89,650,922
2017-10-24 2017-10-20 8.241 10,250,672 +363,321 0.51% 84,472,935
2017-10-23 2017-10-19 8.241 9,887,351 +1,387,510 0.49% 81,478,908
2017-10-20 2017-10-18 7.980 8,499,841 +431,035 0.42% 67,826,738
2017-10-19 2017-10-17 7.829 8,068,806 +112,854 0.40% 63,168,145
2017-10-18 2017-10-16 7.801 7,955,952 -13,106 0.39% 62,066,104
2017-10-16 2017-10-12 7.664 7,969,058 -61,212 0.40% 61,073,834
2017-10-13 2017-10-11 7.636 8,030,270 +44,254 0.40% 61,322,371
2017-10-11 2017-10-09 7.554 7,986,016 +64,072 0.40% 60,326,324
2017-10-10 2017-10-06 7.581 7,921,944 -12,231 0.39% 60,059,933
2017-10-09 2017-10-04 7.554 7,934,175 -58,976 0.39% 59,934,717
2017-10-06 2017-10-03 7.623 7,993,151 -108,122 0.40% 60,929,133
2017-10-04 2017-09-29 7.527 8,101,273 -137,412 0.40% 60,974,440
2017-10-03 2017-09-28 7.430 8,238,685 +371,837 0.41% 61,216,594
2017-09-29 2017-09-27 7.417 7,866,848 -91,190 0.39% 58,345,654
2017-09-28 2017-09-26 7.266 7,958,038 -113,622 0.39% 57,819,679
2017-09-27 2017-09-25 7.211 8,071,660 -88,463 0.40% 58,201,766
2017-09-26 2017-09-22 7.348 8,160,123 -260,970 0.40% 59,960,395
2017-09-25 2017-09-21 7.375 8,421,093 -16,018 0.42% 62,109,316
2017-09-22 2017-09-20 7.279 8,437,111 +137,536 0.42% 61,416,297
2017-09-21 2017-09-19 7.266 8,299,575 -190,686 0.41% 60,301,140
2017-09-20 2017-09-18 7.238 8,490,261 +66,984 0.42% 61,453,363
2017-09-19 2017-09-15 7.169 8,423,277 +347,445 0.42% 60,390,077
2017-09-18 2017-09-14 7.142 8,075,832 -77,323 0.40% 57,677,259
2017-09-15 2017-09-13 7.128 8,153,155 +17,547 0.40% 58,117,517
2017-09-14 2017-09-12 7.060 8,135,608 -105,648 0.40% 57,433,744
2017-09-13 2017-09-11 7.142 8,241,256 -25,482 0.41% 58,858,711
2017-09-12 2017-09-08 7.197 8,266,738 -51,694 0.41% 59,494,861
2017-09-11 2017-09-07 7.087 8,318,432 -15,290 0.41% 58,952,899
2017-09-08 2017-09-06 7.142 8,333,722 -102,879 0.41% 59,519,099
2017-09-07 2017-09-05 7.211 8,436,601 -54,316 0.42% 60,833,221
2017-09-06 2017-09-04 7.197 8,490,917 -178,382 0.42% 61,108,255
2017-09-05 2017-09-01 7.266 8,669,299 -163,821 0.43% 62,987,395
2017-09-04 2017-08-31 7.279 8,833,120 -65,601 0.44% 64,298,967
2017-09-01 2017-08-30 7.114 8,898,721 -41,428 0.44% 63,309,859
2017-08-31 2017-08-29 7.087 8,940,149 -178,455 0.44% 63,359,021
2017-08-30 2017-08-28 7.114 9,118,604 -93,851 0.45% 64,874,214
2017-08-29 2017-08-25 7.018 9,212,455 -127,271 0.46% 64,656,215
2017-08-28 2017-08-24 7.142 9,339,726 -265,972 0.46% 66,703,938
2017-08-25 2017-08-22 7.128 9,605,698 +610,869 0.48% 68,471,569
2017-08-24 2017-08-21 6.991 8,994,829 -259,200 0.45% 62,881,760
2017-08-22 2017-08-18 7.046 9,254,029 -39,303 0.46% 65,202,195
2017-08-21 2017-08-17 7.005 9,293,332 +346,571 0.46% 65,096,198
2017-08-18 2017-08-16 7.197 8,946,761 -13,105 0.44% 64,388,917
2017-08-17 2017-08-15 7.169 8,959,866 +48,782 0.44% 64,237,113
2017-08-16 2017-08-14 7.238 8,911,084 +51,184 0.44% 64,499,322
2017-08-15 2017-08-11 7.169 8,859,900 -1,193,770 0.44% 63,520,414
2017-08-14 2017-08-10 7.444 10,053,670 +871,380 0.50% 74,840,712
2017-08-11 2017-08-09 7.568 9,182,290 -131,057 0.46% 69,489,086
2017-08-10 2017-08-08 7.623 9,313,347 +68,222 0.46% 70,992,548
2017-08-09 2017-08-07 7.678 9,245,125 -70,698 0.46% 70,980,424
2017-08-08 2017-08-04 7.609 9,315,823 -66,765 0.46% 70,883,473
2017-08-07 2017-08-03 7.636 9,382,588 +329,825 0.47% 71,649,215
2017-08-04 2017-08-02 7.609 9,052,763 +288,841 0.45% 68,881,867
2017-08-03 2017-08-01 7.527 8,763,922 +110,669 0.43% 65,961,885
2017-08-02 2017-07-31 7.568 8,653,253 +235,093 0.43% 65,485,477
2017-08-01 2017-07-28 7.581 8,418,160 +150,078 0.42% 63,821,977
2017-07-31 2017-07-27 7.636 8,268,082 -166,011 0.41% 63,138,399
2017-07-28 2017-07-26 7.636 8,434,093 -487,822 0.42% 64,406,125
2017-07-27 2017-07-25 7.678 8,921,915 +321,817 0.44% 68,498,945
2017-07-26 2017-07-24 7.664 8,600,098 -191,661 0.43% 65,910,043
2017-07-25 2017-07-21 7.650 8,791,759 +568,913 0.44% 67,258,158
2017-07-24 2017-07-20 7.636 8,222,846 +682,957 0.41% 62,792,958
2017-07-21 2017-07-19 7.472 7,539,889 -82 0.37% 56,334,942
2017-07-20 2017-07-18 7.554 7,539,971 +579,584 0.37% 56,956,902
2017-07-19 2017-07-17 7.623 6,960,387 -7,776 0.35% 53,056,716
2017-07-18 2017-07-14 7.746 6,968,163 +238,449 0.35% 53,977,330
2017-07-17 2017-07-13 7.746 6,729,714 +447,698 0.33% 52,130,238
2017-07-14 2017-07-12 7.279 6,282,016 -762,895 0.32% 45,728,705
2017-07-13 2017-07-11 7.183 7,044,911 -289,052 0.36% 50,604,740
2017-07-12 2017-07-10 7.142 7,333,963 +479,812 0.37% 52,378,862
2017-07-11 2017-07-07 7.046 6,854,151 +57,520 0.35% 48,293,094
2017-07-10 2017-07-06 6.977 6,796,631 -55,335 0.34% 47,421,076
2017-07-07 2017-07-05 7.032 6,851,966 +331,856 0.35% 48,183,590
2017-07-06 2017-07-04 7.005 6,520,110 -54,764 0.33% 45,670,850
2017-07-05 2017-07-03 7.005 6,574,874 -143,215 0.33% 46,054,451
2017-07-04 2017-06-30 7.005 6,718,089 -155,885 0.34% 47,057,616
2017-07-03 2017-06-29 7.005 6,873,974 -8,009 0.35% 48,149,531
2017-06-30 2017-06-28 6.963 6,881,983 +12,014 0.35% 47,922,068
2017-06-29 2017-06-27 7.005 6,869,969 +34,948 0.35% 48,121,477
2017-06-28 2017-06-26 6.977 6,835,021 +735,341 0.35% 47,688,928
2017-06-27 2017-06-23 7.169 6,099,680 +183,479 0.31% 43,731,216
2017-06-26 2017-06-22 7.101 5,916,201 -25,775 0.30% 42,009,495
2017-06-23 2017-06-21 6.908 5,941,976 +457,933 0.30% 41,049,973
2017-06-22 2017-06-20 6.730 5,484,043 +1,436,644 0.28% 36,907,186
2017-06-21 2017-06-19 6.648 4,047,399 +122,319 0.21% 26,905,148
2017-06-20 2017-06-16 6.648 3,925,080 +43,686 0.20% 26,092,030
2017-06-19 2017-06-15 6.634 3,881,394 +37,207 0.20% 25,748,318
2017-06-16 2017-06-14 6.634 3,844,187 +16,746 0.19% 25,501,495
2017-06-15 2017-06-13 6.593 3,827,441 +11,650 0.19% 25,232,701
2017-06-14 2017-06-12 6.538 3,815,791 -110,670 0.19% 24,946,265
2017-06-13 2017-06-09 6.538 3,926,461 -977,827 0.20% 25,669,785
2017-06-12 2017-06-08 6.648 4,904,288 +977,827 0.25% 32,601,330
2017-06-09 2017-06-07 6.661 3,926,461 +55,335 0.20% 26,155,138
2017-06-08 2017-06-06 6.730 3,871,126 +328,470 0.20% 26,052,379
2017-06-07 2017-06-05 6.634 3,542,656 -4,369 0.18% 23,501,204
2017-06-05 2017-06-01 6.802 3,547,025 +87,762 0.18% 24,127,147
2017-06-02 2017-05-31 6.816 3,459,263 -323,265 0.18% 23,578,900
2017-06-01 2017-05-29 6.788 3,782,528 -42,162 0.20% 25,675,788
2017-05-31 2017-05-26 6.788 3,824,690 -119,222 0.20% 25,961,984
2017-05-29 2017-05-25 6.732 3,943,912 -34,794 0.20% 26,549,094
2017-05-26 2017-05-24 6.647 3,978,706 -138,465 0.21% 26,447,123
2017-05-25 2017-05-23 6.718 4,117,171 -328,059 0.21% 27,657,434
2017-05-24 2017-05-22 6.633 4,445,230 -274,800 0.23% 29,485,584
2017-05-23 2017-05-19 6.450 4,720,030 -186,040 0.25% 30,444,219
2017-05-22 2017-05-18 6.351 4,906,070 +226,119 0.25% 31,160,533
2017-05-19 2017-05-17 6.450 4,679,951 +441,101 0.24% 30,185,709
2017-05-18 2017-05-16 6.436 4,238,850 +112,748 0.22% 27,280,909
2017-05-17 2017-05-15 6.366 4,126,102 -66,037 0.21% 26,264,733
2017-05-16 2017-05-12 6.774 4,192,139 -235,035 0.22% 28,397,189
2017-05-15 2017-05-11 6.929 4,427,174 +360,009 0.23% 30,675,121
2017-05-12 2017-05-10 6.915 4,067,165 -185,836 0.21% 28,123,403
2017-05-10 2017-05-08 6.661 4,253,001 +68,954 0.22% 28,330,303
2017-05-09 2017-05-05 6.563 4,184,047 -782,504 0.22% 27,458,516
2017-05-08 2017-05-04 6.647 4,966,551 -38,345 0.26% 33,013,494
2017-05-05 2017-05-02 6.520 5,004,896 -117,495 0.26% 32,634,025
2017-05-04 2017-04-28 6.549 5,122,391 +114,655 0.27% 33,544,419
2017-05-02 2017-04-27 6.577 5,007,736 +241,426 0.26% 32,934,638
2017-04-28 2017-04-26 6.577 4,766,310 +279,060 0.25% 31,346,839
2017-04-27 2017-04-25 6.591 4,487,250 -296,812 0.23% 29,574,725
2017-04-26 2017-04-24 6.563 4,784,062 -109,352 0.25% 31,396,216
2017-04-25 2017-04-21 6.633 4,893,414 +748,567 0.25% 32,458,426
2017-04-24 2017-04-20 6.605 4,144,847 -132,074 0.22% 27,376,375
2017-04-21 2017-04-19 6.577 4,276,921 -314,571 0.22% 28,128,249
2017-04-20 2017-04-18 6.436 4,591,492 -468,650 0.24% 29,550,486
2017-04-19 2017-04-13 6.478 5,060,142 -279,061 0.26% 32,780,467
2017-04-18 2017-04-12 6.478 5,339,203 -413,410 0.28% 34,588,271
2017-04-13 2017-04-11 6.450 5,752,613 -824,575 0.30% 37,104,384
2017-04-12 2017-04-10 6.520 6,577,188 +668,702 0.34% 42,886,030
2017-04-11 2017-04-07 6.267 5,908,486 -100,121 0.31% 37,028,048
2017-04-10 2017-04-06 6.211 6,008,607 +63,349 0.31% 37,317,022
2017-04-06 2017-04-03 6.267 5,945,258 +300,854 0.31% 37,258,495
2017-04-05 2017-03-31 6.182 5,644,404 +238,656 0.29% 34,896,125
2017-04-03 2017-03-30 6.295 5,405,748 -95,860 0.28% 34,029,684
2017-03-31 2017-03-29 6.140 5,501,608 -244,299 0.29% 33,780,862
2017-03-30 2017-03-28 6.295 5,745,907 -73,138 0.30% 36,171,016
2017-03-29 2017-03-27 6.281 5,819,045 -245,758 0.30% 36,549,477
2017-03-28 2017-03-24 6.267 6,064,803 +107,762 0.31% 38,007,675
2017-03-27 2017-03-23 6.295 5,957,041 -118,469 0.31% 37,500,124
2017-03-24 2017-03-22 6.267 6,075,510 -89,378 0.32% 38,074,775
2017-03-23 2017-03-21 6.337 6,164,888 -240,006 0.32% 39,069,000
2017-03-22 2017-03-20 6.380 6,404,894 -860,370 0.33% 40,860,600
2017-03-21 2017-03-17 6.520 7,265,264 -747,525 0.38% 47,372,574
2017-03-20 2017-03-16 6.394 8,012,789 -1,073,287 0.42% 51,231,156
2017-03-16 2017-03-14 6.549 9,086,076 +178,421 0.47% 59,500,952
2017-03-15 2017-03-13 6.577 8,907,655 +530,428 0.46% 58,583,439
2017-03-14 2017-03-10 6.535 8,377,227 +76,830 0.44% 54,741,017
2017-03-13 2017-03-09 6.506 8,300,397 +53,990 0.43% 54,005,182
2017-03-10 2017-03-08 6.633 8,246,407 +266,279 0.43% 54,699,111
2017-03-09 2017-03-07 6.506 7,980,128 +40,166 0.41% 51,921,404
2017-03-08 2017-03-06 6.394 7,939,962 +2,673,014 0.41% 50,765,524
2017-03-07 2017-03-03 6.380 5,266,948 -1,068,666 0.27% 33,600,971
2017-03-06 2017-03-02 6.140 6,335,614 +315,982 0.33% 38,901,809
2017-03-03 2017-03-01 6.042 6,019,632 +1,316,075 0.31% 36,368,202
2017-03-02 2017-02-28 5.999 4,703,557 +124,264 0.24% 28,218,284
2017-03-01 2017-02-27 5.985 4,579,293 -202,675 0.24% 27,408,291
2017-02-28 2017-02-24 5.999 4,781,968 +359,391 0.25% 28,688,699
2017-02-27 2017-02-23 6.084 4,422,577 -10,337 0.23% 26,906,285
2017-02-24 2017-02-22 6.028 4,432,914 +191,094 0.23% 26,719,460
2017-02-21 2017-02-17 6.197 4,241,820 +144,146 0.22% 26,284,487
2017-02-20 2017-02-16 6.225 4,097,674 +26,123 0.21% 25,506,700
2017-02-16 2017-02-14 6.168 4,071,551 +60,658 0.21% 25,114,734
2017-02-15 2017-02-13 5.999 4,010,893 -73,138 0.21% 24,062,751
2017-02-14 2017-02-10 6.028 4,084,031 +72,428 0.21% 24,616,562
2017-02-13 2017-02-09 6.028 4,011,603 -106,512 0.21% 24,180,001
2017-02-10 2017-02-08 6.042 4,118,115 -203,792 0.21% 24,879,999
2017-02-09 2017-02-07 5.985 4,321,907 +93,583 0.22% 25,867,767
2017-02-08 2017-02-06 5.971 4,228,324 -71,315 0.22% 25,248,100
2017-02-06 2017-02-02 5.915 4,299,639 -74,540 0.22% 25,431,728
2017-02-03 2017-02-01 5.971 4,374,179 -56,887 0.23% 26,119,027
2017-02-02 2017-01-27 5.971 4,431,066 -65,043 0.23% 26,458,710
2017-02-01 2017-01-25 6.182 4,496,109 -240,417 0.23% 27,796,873
2017-01-26 2017-01-24 6.112 4,736,526 +39,125 0.25% 28,949,712
2017-01-25 2017-01-23 6.056 4,697,401 +45,051 0.24% 28,445,966
2017-01-24 2017-01-20 6.028 4,652,350 +71,970 0.24% 28,042,114
2017-01-23 2017-01-19 6.070 4,580,380 +201,091 0.24% 27,801,829
2017-01-20 2017-01-18 6.056 4,379,289 +272,635 0.23% 26,519,581
2017-01-19 2017-01-17 6.056 4,106,654 -742,130 0.21% 24,868,590
2017-01-18 2017-01-16 6.098 4,848,784 +247,916 0.25% 29,567,549
2017-01-17 2017-01-13 6.126 4,600,868 +156,408 0.24% 28,185,362
2017-01-16 2017-01-12 6.070 4,444,460 +1,447,122 0.23% 26,976,827
2017-01-13 2017-01-11 6.070 2,997,338 +494,330 0.16% 18,193,137
2017-01-12 2017-01-10 6.013 2,503,008 -696,652 0.13% 15,051,671
2017-01-11 2017-01-09 5.746 3,199,660 +285,233 0.17% 18,384,786
2017-01-10 2017-01-06 5.704 2,914,427 +170,742 0.15% 16,622,747
2017-01-09 2017-01-05 5.718 2,743,685 +228,989 0.14% 15,687,541
2017-01-06 2017-01-04 5.690 2,514,696 +446,074 0.13% 14,307,424
2017-01-05 2017-01-03 5.718 2,068,622 -741,294 0.11% 11,827,740
2017-01-04 2016-12-30 5.746 2,809,916 +247,080 0.15% 16,145,373
2017-01-03 2016-12-29 5.690 2,562,836 +184,643 0.13% 14,581,318
2016-12-30 2016-12-28 5.690 2,378,193 +210,168 0.12% 13,530,787
2016-12-28 2016-12-22 5.619 2,168,025 -10,536,126 0.11% 12,182,370
2016-12-23 2016-12-21 5.605 12,704,151 -69,304 0.66% 71,207,102
2016-12-22 2016-12-20 5.633 12,773,455 -10,590,797 0.66% 71,955,330
2016-12-21 2016-12-19 5.633 23,364,252 -71,612 1.21% 131,615,327
2016-12-20 2016-12-16 5.690 23,435,864 -451,814 1.22% 133,338,919
2016-12-19 2016-12-15 5.633 23,887,678 -215,295 1.24% 134,563,886
2016-12-16 2016-12-14 5.633 24,102,973 +836,290 1.25% 135,776,685
2016-12-14 2016-12-12 5.647 23,266,683 -1,222,752 1.21% 131,393,366
2016-12-13 2016-12-09 5.675 24,489,435 +1,733,298 1.27% 138,988,352
2016-12-12 2016-12-08 5.732 22,756,137 -87,721 1.18% 130,433,018
2016-12-09 2016-12-07 5.718 22,843,858 -104,483 1.19% 130,614,105
2016-12-08 2016-12-06 5.675 22,948,341 -68,380 1.19% 130,241,964
2016-12-07 2016-12-05 5.704 23,016,721 -1,714,852 1.20% 131,278,338
2016-12-06 2016-12-02 5.718 24,731,573 -186,223 1.28% 141,407,475
2016-12-05 2016-12-01 5.704 24,917,796 -53,256 1.29% 142,121,324
2016-12-02 2016-11-30 5.661 24,971,052 +275,510 1.30% 141,370,074
2016-11-30 2016-11-28 5.619 24,695,542 +64,589 1.28% 138,766,953
2016-11-25 2016-11-23 5.633 24,630,953 +112,188 1.28% 138,750,898
2016-11-24 2016-11-22 5.647 24,518,765 -70,297 1.27% 138,464,218
2016-11-22 2016-11-18 5.633 24,589,062 -685,901 1.28% 138,514,917
2016-11-21 2016-11-17 5.577 25,274,963 +60,356 1.31% 140,954,942
2016-11-18 2016-11-16 5.619 25,214,607 -7,811 1.31% 141,683,636
2016-11-17 2016-11-15 5.633 25,222,418 +64,587 1.31% 142,082,734
2016-11-15 2016-11-11 5.577 25,157,831 +458,458 1.31% 140,301,714
2016-11-14 2016-11-10 5.802 24,699,373 -293,262 1.28% 143,310,410
2016-11-11 2016-11-09 5.816 24,992,635 +847,832 1.30% 145,363,942
2016-11-09 2016-11-07 5.901 24,144,803 +466,405 1.25% 142,472,906
2016-11-08 2016-11-04 5.844 23,678,398 +167,834 1.23% 138,386,908
2016-11-07 2016-11-03 5.774 23,510,564 +95,150 1.22% 135,750,519
2016-11-04 2016-11-02 5.971 23,415,414 +171,342 1.22% 139,817,744
2016-11-02 2016-10-31 6.154 23,244,072 -89,541 1.21% 143,050,126
2016-11-01 2016-10-28 6.211 23,333,613 +245,324 1.21% 144,915,612
2016-10-31 2016-10-27 6.281 23,088,289 -61,776 1.20% 145,017,763
2016-10-28 2016-10-26 6.380 23,150,065 +216,097 1.20% 147,687,933
2016-10-27 2016-10-25 6.436 22,933,968 -172,548 1.19% 147,601,237
2016-10-26 2016-10-24 6.478 23,106,516 -530,427 1.20% 149,687,968
2016-10-25 2016-10-20 6.380 23,636,943 +57,232 1.23% 150,794,015
2016-10-20 2016-10-18 6.464 23,579,711 -60,072 1.22% 152,421,334
2016-10-19 2016-10-17 6.366 23,639,783 -5,539 1.23% 150,479,214
2016-10-18 2016-10-14 6.422 23,645,322 -60,498 1.23% 151,846,459
2016-10-17 2016-10-13 6.380 23,705,820 +51,835 1.23% 151,233,422
2016-10-14 2016-10-12 6.520 23,653,985 +47,631 1.23% 154,233,922
2016-10-12 2016-10-07 6.478 23,606,354 +195,982 1.23% 152,926,004
2016-10-11 2016-10-06 6.549 23,410,372 +146,275 1.22% 153,304,839
2016-10-07 2016-10-05 6.436 23,264,097 +324,506 1.21% 149,725,921
2016-10-06 2016-10-04 6.478 22,939,591 -1,249,026 1.19% 148,606,599
2016-10-05 2016-10-03 6.394 24,188,617 -489,953 1.26% 154,654,117
2016-10-04 2016-09-30 6.267 24,678,570 -14,982 1.28% 154,658,786
2016-10-03 2016-09-29 6.295 24,693,552 +78,108 1.28% 155,448,194
2016-09-30 2016-09-28 6.267 24,615,444 +246,397 1.28% 154,263,180
2016-09-29 2016-09-27 6.140 24,369,047 +193,141 1.27% 149,630,328
2016-09-28 2016-09-26 6.239 24,175,906 -440,958 1.26% 150,827,690
2016-09-27 2016-09-23 6.309 24,616,864 -133,495 1.28% 155,312,115
2016-09-26 2016-09-22 6.394 24,750,359 +298,943 1.29% 158,245,712
2016-09-23 2016-09-21 6.182 24,451,416 -1,697,794 1.27% 151,169,135
2016-09-22 2016-09-20 6.098 26,149,210 +629,717 1.36% 159,456,073
2016-09-20 2016-09-15 5.985 25,519,493 +229,994 1.33% 152,740,978
2016-09-19 2016-09-14 5.915 25,289,499 +123,741 1.31% 149,583,645
2016-09-15 2016-09-13 5.929 25,165,758 +93,210 1.31% 149,206,144
2016-09-14 2016-09-12 6.042 25,072,548 -595,045 1.30% 151,478,277
2016-09-13 2016-09-09 6.239 25,667,593 -2,728,403 1.33% 160,133,968
2016-09-12 2016-09-08 6.168 28,395,996 +191,343 1.47% 175,156,320
2016-09-09 2016-09-07 6.013 28,204,653 +1,058,652 1.46% 169,606,788
2016-09-08 2016-09-06 6.013 27,146,001 -261,981 1.41% 163,240,655
2016-09-07 2016-09-05 5.873 27,407,982 -1,202,943 1.42% 160,956,200
2016-09-06 2016-09-02 5.915 28,610,925 +3,301,746 1.49% 169,229,388
2016-09-05 2016-09-01 5.859 25,309,179 +1,814,592 1.31% 148,274,334
2016-09-02 2016-08-31 6.295 23,494,587 -706,253 1.22% 147,900,599
2016-09-01 2016-08-30 6.323 24,200,840 +41,077 1.26% 153,028,167
2016-08-31 2016-08-29 6.351 24,159,763 +50,913 1.25% 153,448,909
2016-08-30 2016-08-26 6.464 24,108,850 -5,872,222 1.25% 155,841,735
2016-08-29 2016-08-25 6.422 29,981,072 -90,251 1.56% 192,533,628
2016-08-26 2016-08-24 6.464 30,071,323 -12,930 1.56% 194,383,687
2016-08-25 2016-08-23 6.450 30,084,253 -60,143 1.56% 194,043,592
2016-08-24 2016-08-22 6.436 30,144,396 -769,085 1.57% 194,006,991
2016-08-23 2016-08-19 6.549 30,913,481 +345,950 1.61% 202,439,594
2016-08-22 2016-08-18 6.506 30,567,531 +84,499 1.59% 198,882,665
2016-08-19 2016-08-17 6.366 30,483,032 +371,370 1.58% 194,039,967
2016-08-18 2016-08-16 6.408 30,111,662 -140,618 1.56% 192,948,194
2016-08-17 2016-08-15 6.380 30,252,280 +304,084 1.57% 192,997,155
2016-08-16 2016-08-12 6.408 29,948,196 +316,465 1.56% 191,900,744
2016-08-15 2016-08-11 6.323 29,631,731 +260,734 1.54% 187,369,094
2016-08-12 2016-08-10 6.309 29,370,997 +253,669 1.53% 185,306,775
2016-08-11 2016-08-09 6.366 29,117,328 +57,571 1.51% 185,346,568
2016-08-10 2016-08-08 6.689 29,059,757 -323,795 1.51% 194,392,803
2016-08-09 2016-08-05 6.760 29,383,552 -241,355 1.53% 198,627,843
2016-08-08 2016-08-04 6.675 29,624,907 -1,149,856 1.54% 197,756,120
2016-08-05 2016-08-03 6.760 30,774,763 +6,349,508 1.60% 208,032,194
2016-08-04 2016-08-01 6.746 24,425,255 +532,558 1.27% 164,766,613
2016-08-03 2016-07-29 6.633 23,892,697 -799,618 1.24% 158,482,268
2016-07-29 2016-07-27 6.605 24,692,315 +28,949 1.28% 163,090,718
2016-07-27 2016-07-25 6.661 24,663,366 -81,020 1.28% 164,288,847
2016-07-26 2016-07-22 6.718 24,744,386 -229,128 1.29% 166,222,441
2016-07-25 2016-07-21 6.774 24,973,514 +336,467 1.30% 169,168,433
2016-07-22 2016-07-20 6.647 24,637,047 +122,930 1.28% 163,766,567
2016-07-21 2016-07-19 6.633 24,514,117 +241,231 1.27% 162,604,199
2016-07-20 2016-07-18 6.605 24,272,886 +123,980 1.26% 160,320,424
2016-07-19 2016-07-15 6.450 24,148,906 +128,524 1.25% 155,760,572
2016-07-18 2016-07-14 6.520 24,020,382 +850,670 1.25% 156,622,984
2016-07-15 2016-07-13 6.520 23,169,712 +615,526 1.22% 151,076,259
2016-07-14 2016-07-12 6.450 22,554,186 +953,274 1.19% 145,474,619
2016-07-13 2016-07-11 6.337 21,600,912 -710,528 1.14% 136,892,355
2016-07-12 2016-07-08 6.366 22,311,440 -40,597 1.18% 142,023,637
2016-07-11 2016-07-07 6.436 22,352,037 +79,081 1.18% 143,855,974
2016-07-08 2016-07-06 6.295 22,272,956 -287,510 1.18% 140,210,319
2016-07-07 2016-07-05 6.380 22,560,466 +996,274 1.19% 143,926,532
2016-07-06 2016-07-04 6.182 21,564,192 +389,001 1.14% 133,319,079
2016-07-05 2016-06-30 6.211 21,175,191 +21,303 1.12% 131,510,528
2016-07-04 2016-06-29 6.211 21,153,888 -2,832,213 1.12% 131,378,223
2016-06-30 2016-06-28 5.901 23,986,101 +2,500,031 1.27% 141,536,442
2016-06-29 2016-06-27 5.816 21,486,070 +183,910 1.14% 124,968,809
2016-06-28 2016-06-24 5.915 21,302,160 +854,229 1.13% 125,999,124
2016-06-27 2016-06-23 6.084 20,447,931 -789,605 1.08% 124,402,100
2016-06-24 2016-06-22 6.182 21,237,536 -109,352 1.12% 131,299,551
2016-06-23 2016-06-21 6.070 21,346,888 -323,749 1.13% 129,570,590
2016-06-22 2016-06-20 6.028 21,670,637 -267,625 1.15% 130,620,109
2016-06-21 2016-06-17 5.999 21,938,262 -5,797,346 1.16% 131,615,310
2016-06-20 2016-06-16 5.802 27,735,608 +7,740 1.47% 160,927,217
2016-06-17 2016-06-15 5.985 27,727,868 +161,897 1.47% 165,958,692
2016-06-16 2016-06-14 5.943 27,565,971 +888,582 1.46% 163,825,062
2016-06-15 2016-06-13 6.084 26,677,389 +3,650,505 1.41% 162,301,174
2016-06-14 2016-06-10 6.197 23,026,884 -201,130 1.22% 142,686,355
2016-06-13 2016-06-08 6.281 23,228,014 +3,318,546 1.23% 145,895,377
2016-06-10 2016-06-07 6.309 19,909,468 +373,735 1.05% 125,612,328
2016-06-08 2016-06-06 6.411 19,535,733 +28,403 1.03% 125,243,464
2016-06-07 2016-06-03 6.411 19,507,330 +885,380 1.03% 125,061,372
2016-06-06 2016-06-02 6.267 18,621,950 -311,388 1.01% 116,702,393
2016-06-03 2016-06-01 6.137 18,933,338 -1,298,471 1.02% 116,198,932
2016-06-02 2016-05-31 6.108 20,231,809 -2,670,280 1.09% 123,585,045
2016-06-01 2016-05-30 6.080 22,902,089 -1,052,286 1.24% 139,236,436
2016-05-31 2016-05-27 5.921 23,954,375 +2,042,795 1.29% 141,837,809
2016-05-30 2016-05-26 5.864 21,911,580 +1,945,619 1.18% 128,479,386
2016-05-27 2016-05-25 5.835 19,965,961 -1,967,830 1.08% 116,495,886
2016-05-26 2016-05-24 5.806 21,933,791 -4,665,718 1.19% 127,345,644
2016-05-25 2016-05-23 5.892 26,599,509 +214,325 1.44% 156,733,660
2016-05-24 2016-05-20 5.950 26,385,184 +2,891,705 1.43% 156,991,279
2016-05-23 2016-05-19 5.979 23,493,479 -1,194,581 1.27% 140,462,624
2016-05-20 2016-05-18 6.008 24,688,060 +2,922,246 1.33% 148,316,124
2016-05-19 2016-05-17 5.964 21,765,814 -214,483 1.18% 129,819,701
2016-05-18 2016-05-16 5.950 21,980,297 +282,506 1.19% 130,782,296
2016-05-17 2016-05-13 5.936 21,697,791 -70,405 1.17% 128,788,797
2016-05-16 2016-05-12 5.964 21,768,196 -116,261 1.18% 129,833,908
2016-05-13 2016-05-11 5.993 21,884,457 -393,844 1.18% 131,157,900
2016-05-12 2016-05-10 5.892 22,278,301 -479,338 1.20% 131,271,583
2016-05-11 2016-05-09 5.907 22,757,639 +221,435 1.23% 134,423,875
2016-05-10 2016-05-06 5.878 22,536,204 +1,071,027 1.22% 132,466,566
2016-05-09 2016-05-05 5.921 21,465,177 +2,108,044 1.16% 127,098,857
2016-05-06 2016-05-04 5.806 19,357,133 +254,048 1.05% 112,385,797
2016-05-05 2016-05-03 5.734 19,103,085 +213,789 1.03% 109,534,752
2016-05-04 2016-04-29 5.806 18,889,296 +571,955 1.02% 109,669,577
2016-05-03 2016-04-28 5.835 18,317,341 -174,225 0.99% 106,876,642
2016-04-29 2016-04-27 5.936 18,491,566 +784,689 1.00% 109,758,018
2016-04-28 2016-04-26 5.993 17,706,877 +440,072 0.96% 106,120,833
2016-04-27 2016-04-25 6.051 17,266,805 +541,414 0.93% 104,478,426
2016-04-26 2016-04-22 6.180 16,725,391 +279,036 0.90% 103,371,048
2016-04-25 2016-04-21 6.310 16,446,355 +1,572,876 0.89% 103,778,913
2016-04-22 2016-04-20 6.339 14,873,479 -1,150,851 0.80% 94,282,391
2016-04-21 2016-04-19 6.714 16,024,330 +663,246 0.87% 107,579,902
2016-04-20 2016-04-18 6.368 15,361,084 -177,000 0.83% 97,815,906
2016-04-19 2016-04-15 6.411 15,538,084 +1,216,792 0.84% 99,614,561
2016-04-18 2016-04-14 6.224 14,321,292 +142,989 0.77% 89,131,516
2016-04-15 2016-04-13 6.267 14,178,303 +391,158 0.77% 88,854,384
2016-04-14 2016-04-12 6.137 13,787,145 +2,805,178 0.75% 84,615,376
2016-04-13 2016-04-11 5.907 10,981,967 -133,271 0.59% 64,867,825
2016-04-12 2016-04-08 5.763 11,115,238 -23,931 0.60% 64,053,683
2016-04-11 2016-04-07 5.691 11,139,169 +129,886 0.60% 63,389,195
2016-04-08 2016-04-06 5.662 11,009,283 -745,739 0.60% 62,332,843
2016-04-07 2016-04-05 5.604 11,755,022 +58,306 0.64% 65,877,695
2016-04-06 2016-04-01 5.633 11,696,716 -200,232 0.63% 65,887,958
2016-04-05 2016-03-31 5.763 11,896,948 -160,684 0.64% 68,558,436
2016-04-01 2016-03-30 5.734 12,057,632 -367,024 0.65% 69,136,986
2016-03-31 2016-03-29 5.561 12,424,656 -601,308 0.67% 69,093,473
2016-03-30 2016-03-24 5.561 13,025,964 -800,204 0.70% 72,437,345
2016-03-29 2016-03-23 5.763 13,826,168 -4,180,353 0.75% 79,675,935
2016-03-24 2016-03-22 5.849 18,006,521 -243,636 0.97% 105,322,508
2016-03-23 2016-03-21 5.993 18,250,157 +5,909,059 0.99% 109,376,818
2016-03-22 2016-03-18 6.123 12,341,098 -3,146,705 0.67% 75,562,806
2016-03-21 2016-03-17 6.469 15,487,803 +476,166 0.84% 100,184,724
2016-03-18 2016-03-16 6.339 15,011,637 -169,899 0.81% 95,158,169
2016-03-17 2016-03-15 6.180 15,181,536 +116,612 0.82% 93,829,274
2016-03-16 2016-03-14 6.339 15,064,924 +4,955,081 0.81% 95,495,954
2016-03-15 2016-03-11 6.353 10,109,843 +1,125,343 0.55% 64,231,542
2016-03-14 2016-03-10 6.253 8,984,500 -70,106 0.49% 56,175,764
2016-03-11 2016-03-09 6.325 9,054,606 -315,096 0.49% 57,266,340
2016-03-10 2016-03-08 6.296 9,369,702 +3,471 0.51% 58,989,208
2016-03-09 2016-03-07 6.325 9,366,231 -23,600 0.51% 59,237,229
2016-03-08 2016-03-04 6.368 9,389,831 -173,465 0.51% 59,792,318
2016-03-07 2016-03-03 6.353 9,563,296 +466,449 0.52% 60,759,128
2016-03-04 2016-03-02 6.238 9,096,847 +4,759 0.49% 56,747,160
2016-03-03 2016-03-01 6.195 9,092,088 -561,649 0.49% 56,324,512
2016-03-02 2016-02-29 5.705 9,653,737 -999,561 0.52% 55,075,189
2016-03-01 2016-02-26 5.547 10,653,298 -319,355 0.58% 59,089,478
2016-02-29 2016-02-25 5.388 10,972,653 +593,606 0.59% 59,121,929
2016-02-26 2016-02-24 5.518 10,379,047 -645,462 0.56% 57,269,264
2016-02-25 2016-02-23 5.719 11,024,509 +106,200 0.60% 63,054,358
2016-02-24 2016-02-22 5.475 10,918,309 -27,764 0.59% 59,772,900
2016-02-23 2016-02-19 5.446 10,946,073 +131,799 0.59% 59,609,501
2016-02-22 2016-02-18 5.503 10,814,274 +437,296 0.58% 59,514,951
2016-02-19 2016-02-17 5.302 10,376,978 -12,841 0.56% 55,015,373
2016-02-18 2016-02-16 5.316 10,389,819 +444,445 0.56% 55,233,135
2016-02-17 2016-02-15 5.417 9,945,374 -433,131 0.54% 53,873,391
2016-02-16 2016-02-12 5.114 10,378,505 -197,825 0.56% 53,079,705
2016-02-15 2016-02-11 5.186 10,576,330 -181,165 0.57% 54,853,310
2016-02-12 2016-02-05 5.431 10,757,495 -188,176 0.58% 58,427,574
2016-02-11 2016-02-04 5.590 10,945,671 -1,727,208 0.59% 61,184,225
2016-02-05 2016-02-03 5.489 12,672,879 -220,036 0.69% 69,560,967
2016-02-04 2016-02-02 5.561 12,892,915 -968,006 0.70% 71,697,460
2016-02-03 2016-02-01 5.489 13,860,921 -955,109 0.75% 76,082,086
2016-02-02 2016-01-29 5.374 14,816,030 +476,861 0.80% 79,617,040
2016-02-01 2016-01-28 5.244 14,339,169 -1,067,453 0.78% 75,195,303
2016-01-29 2016-01-27 5.057 15,406,622 +1,522,205 0.83% 77,907,612
2016-01-28 2016-01-26 5.100 13,884,417 +1,441,688 0.75% 70,810,271
2016-01-27 2016-01-25 5.316 12,442,729 +1,061,344 0.67% 66,146,574
2016-01-26 2016-01-22 5.172 11,381,385 -23,631 0.62% 58,864,697
2016-01-25 2016-01-21 5.014 11,405,016 +903,050 0.62% 57,179,518
2016-01-22 2016-01-20 5.230 10,501,966 +635,273 0.57% 54,921,524
2016-01-21 2016-01-19 5.417 9,866,693 -2,100,428 0.53% 53,447,182
2016-01-20 2016-01-18 5.345 11,967,121 +1,346,405 0.65% 63,963,017
2016-01-19 2016-01-15 5.460 10,620,716 +392,178 0.57% 57,990,700
2016-01-18 2016-01-14 5.431 10,228,538 -1,715,253 0.55% 55,554,630
2016-01-15 2016-01-13 5.575 11,943,791 +925,219 0.65% 66,591,456
2016-01-14 2016-01-12 5.518 11,018,572 +1,294,535 0.60% 60,798,020
2016-01-13 2016-01-11 5.446 9,724,037 +639,126 0.53% 52,954,607
2016-01-11 2016-01-07 5.921 9,084,911 +550,437 0.49% 53,793,258
2016-01-08 2016-01-06 6.195 8,534,474 -5,414 0.46% 52,870,153
2016-01-07 2016-01-05 6.281 8,539,888 -158,259 0.46% 53,641,883
2016-01-05 2015-12-31 6.483 8,698,147 -324,901 0.47% 56,390,326
2016-01-04 2015-12-29 6.584 9,023,048 +159,647 0.49% 59,406,616
2015-12-29 2015-12-24 6.642 8,863,401 -432,437 0.48% 58,866,291
2015-12-28 2015-12-22 6.483 9,295,838 -69,412 0.50% 60,265,173
2015-12-23 2015-12-21 6.339 9,365,250 +471,308 0.51% 59,365,947
2015-12-22 2015-12-18 6.397 8,893,942 +130,495 0.48% 56,890,875
2015-12-21 2015-12-17 6.569 8,763,447 +196,534 0.47% 57,571,183
2015-12-18 2015-12-16 6.368 8,566,913 -640,673 0.46% 54,552,163
2015-12-17 2015-12-15 6.180 9,207,586 +457,227 0.50% 56,907,358
2015-12-16 2015-12-14 6.209 8,750,359 +1,136,969 0.47% 54,333,601
2015-12-15 2015-12-11 6.238 7,613,390 -479,790 0.41% 47,493,188
2015-12-14 2015-12-10 6.267 8,093,180 -2,738,328 0.44% 50,719,365
2015-12-11 2015-12-09 6.526 10,831,508 +3,499,545 0.59% 70,689,104
2015-12-10 2015-12-08 6.656 7,331,963 -10,432,626 0.40% 48,800,873
2015-12-09 2015-12-07 6.843 17,764,589 -135,839 0.96% 121,566,558
2015-12-08 2015-12-04 6.829 17,900,428 -1,141,133 0.97% 122,238,245
2015-12-07 2015-12-03 6.958 19,041,561 +6,656,612 1.03% 132,499,740
2015-12-04 2015-12-02 7.002 12,384,949 +3,433,882 0.67% 86,715,322
2015-12-03 2015-12-01 6.858 8,951,067 -56,571 0.48% 61,382,858
2015-12-02 2015-11-30 6.742 9,007,638 -225,589 0.49% 60,732,635
2015-12-01 2015-11-27 6.858 9,233,227 -717,019 0.50% 63,317,800
2015-11-30 2015-11-26 7.059 9,950,246 +429,661 0.54% 70,241,738
2015-11-27 2015-11-25 7.131 9,520,585 -1,278,570 0.51% 67,894,436
2015-11-26 2015-11-24 7.203 10,799,155 -121,471 0.58% 77,790,243
2015-11-25 2015-11-23 7.218 10,920,626 +1,578,430 0.59% 78,822,573
2015-11-24 2015-11-20 7.347 9,342,196 -8,115,999 0.51% 68,641,142
2015-11-23 2015-11-19 7.448 17,458,195 +7,649,197 0.94% 130,033,494
2015-11-20 2015-11-18 7.117 9,808,998 +663,586 0.53% 69,809,888
2015-11-19 2015-11-17 6.930 9,145,412 -883,615 0.49% 63,374,377
2015-11-18 2015-11-16 6.987 10,029,027 -201,044 0.54% 70,075,449
2015-11-16 2015-11-12 7.175 10,230,071 -3,405,284 0.55% 73,396,160
2015-11-13 2015-11-11 7.103 13,635,355 -4,801,923 0.74% 96,845,337
2015-11-12 2015-11-10 7.103 18,437,278 +259,560 1.00% 130,951,076
2015-11-11 2015-11-09 7.290 18,177,718 +6,514,317 0.98% 132,512,005
2015-11-10 2015-11-06 7.347 11,663,401 +908,603 0.63% 85,696,036
2015-11-09 2015-11-05 7.463 10,754,798 +1,312,412 0.58% 80,259,669
2015-11-06 2015-11-04 7.419 9,442,386 -730,476 0.51% 70,057,450
2015-11-05 2015-11-03 7.491 10,172,862 +474,549 0.55% 76,209,980
2015-11-04 2015-11-02 7.434 9,698,313 +315,690 0.52% 72,096,013
2015-11-03 2015-10-30 7.636 9,382,623 -548,772 0.51% 71,641,634
2015-11-02 2015-10-29 7.780 9,931,395 +57,771 0.54% 77,262,608
2015-10-30 2015-10-28 7.938 9,873,624 -1,646,730 0.53% 78,377,884
2015-10-29 2015-10-27 8.010 11,520,354 +95,574 0.62% 92,279,655
2015-10-28 2015-10-26 8.082 11,424,780 -1,799,490 0.62% 92,337,063
2015-10-27 2015-10-23 8.111 13,224,270 +3,414,378 0.72% 107,261,891
2015-10-26 2015-10-22 8.111 9,809,892 -649,387 0.53% 79,567,913
2015-10-23 2015-10-20 8.255 10,459,279 +984,262 0.57% 86,341,923
2015-10-22 2015-10-19 8.298 9,475,017 -4,354,532 0.51% 78,626,298
2015-10-20 2015-10-16 8.241 13,829,549 +515,107 0.75% 113,964,449
2015-10-19 2015-10-15 8.183 13,314,442 -1,083,608 0.72% 108,952,363
2015-10-16 2015-10-14 8.313 14,398,050 -4,143,308 0.78% 119,686,410
2015-10-15 2015-10-13 8.269 18,541,358 +402,446 1.00% 153,327,050
2015-10-14 2015-10-12 8.169 18,138,912 -134,660 0.98% 148,169,782
2015-10-13 2015-10-09 7.823 18,273,572 +6,733,112 0.99% 142,951,470
2015-10-12 2015-10-08 7.664 11,540,460 +634,679 0.62% 88,450,461
2015-10-09 2015-10-07 7.650 10,905,781 +544,884 0.59% 83,428,924
2015-10-08 2015-10-06 7.347 10,360,897 +662,282 0.56% 76,125,977
2015-10-07 2015-10-05 7.290 9,698,615 -234,102 0.52% 70,701,005
2015-10-06 2015-10-02 7.131 9,932,717 -903,766 0.54% 70,833,485
2015-10-05 2015-09-30 6.858 10,836,483 +1,661,994 0.59% 74,312,292
2015-10-02 2015-09-29 6.829 9,174,489 -1,862,740 0.50% 62,650,649
2015-09-30 2015-09-25 7.160 11,037,229 -2,391,281 0.60% 79,028,145
2015-09-29 2015-09-24 7.275 13,428,510 +2,523,959 0.73% 97,697,748
2015-09-25 2015-09-23 7.232 10,904,551 -965,276 0.59% 78,863,646
2015-09-24 2015-09-22 7.506 11,869,827 -451,178 0.64% 89,093,796
2015-09-23 2015-09-21 7.419 12,321,005 +574,975 0.67% 91,415,263
2015-09-22 2015-09-18 7.405 11,746,030 +413,156 0.64% 86,980,034
2015-09-21 2015-09-17 7.333 11,332,874 +2,127,816 0.61% 83,104,242
2015-09-18 2015-09-16 7.333 9,205,058 +1,221,488 0.50% 67,500,915
2015-09-17 2015-09-15 7.261 7,983,570 +2,009,057 0.43% 57,968,628
2015-09-16 2015-09-14 7.491 5,974,513 +34,012 0.32% 44,758,055
2015-09-15 2015-09-11 7.564 5,940,501 -818,298 0.32% 44,931,170
2015-09-14 2015-09-10 7.650 6,758,799 -1,322,993 0.37% 51,704,626
2015-09-11 2015-09-09 7.636 8,081,792 -877,945 0.44% 61,709,054
2015-09-10 2015-09-08 7.434 8,959,737 +2,484,071 0.48% 66,605,534
2015-09-09 2015-09-07 7.218 6,475,666 +131,162 0.35% 46,739,872
2015-09-08 2015-09-04 7.175 6,344,504 +1,072,483 0.34% 45,518,964
2015-09-07 2015-09-02 6.915 5,272,021 +1,069,644 0.29% 36,457,234
2015-09-04 2015-09-01 6.958 4,202,377 -1,076,496 0.23% 29,242,028
2015-09-02 2015-08-31 7.103 5,278,873 +141,928 0.29% 37,493,284
2015-09-01 2015-08-28 7.290 5,136,945 +853,539 0.28% 37,447,323
2015-08-31 2015-08-27 7.506 4,283,406 -1,941,781 0.23% 32,150,839
2015-08-28 2015-08-26 7.261 6,225,187 +441,093 0.34% 45,201,025
2015-08-27 2015-08-25 7.218 5,784,094 -2,737,895 0.31% 41,748,264
2015-08-26 2015-08-24 7.290 8,521,989 -112,859 0.46% 62,123,631
2015-08-25 2015-08-21 7.722 8,634,848 +3,817,599 0.47% 66,678,349
2015-08-24 2015-08-20 7.909 4,817,249 -625,712 0.26% 38,101,036
2015-08-21 2015-08-19 8.457 5,442,961 -369,966 0.29% 46,029,756
2015-08-20 2015-08-18 8.803 5,812,927 -75,200 0.31% 51,168,352
2015-08-19 2015-08-17 8.889 5,888,127 -349,142 0.32% 52,339,272
2015-08-18 2015-08-14 9.134 6,237,269 -164,498 0.34% 56,970,375
2015-08-17 2015-08-13 9.307 6,401,767 -31,539 0.35% 59,579,620
2015-08-14 2015-08-12 9.379 6,433,306 -83,561 0.35% 60,336,560
2015-08-13 2015-08-11 9.883 6,516,867 +113,141 0.35% 64,406,296
2015-08-12 2015-08-10 9.883 6,403,726 -133,826 0.35% 63,288,121
2015-08-11 2015-08-07 9.883 6,537,552 +98,029 0.35% 64,610,726
2015-08-10 2015-08-06 10.099 6,439,523 -178,117 0.35% 65,033,491
2015-08-07 2015-08-05 9.941 6,617,640 -253,761 0.36% 65,783,591
2015-08-06 2015-08-04 10.027 6,871,401 +332,855 0.37% 68,900,105
2015-08-05 2015-08-03 10.085 6,538,546 -61,082 0.35% 65,939,336
2015-08-04 2015-07-31 10.200 6,599,628 +941,813 0.36% 67,315,963
2015-08-03 2015-07-30 9.840 5,657,815 +373,860 0.31% 55,671,740
2015-07-31 2015-07-29 9.681 5,283,955 +609,708 0.29% 51,155,665
2015-07-30 2015-07-28 9.840 4,674,247 +107,554 0.25% 45,993,632
2015-07-29 2015-07-27 9.869 4,566,693 +8,330 0.25% 45,066,905
2015-07-28 2015-07-24 10.286 4,558,363 -7,351,392 0.25% 46,889,162
2015-07-27 2015-07-23 10.243 11,909,755 +3,503,224 0.64% 121,993,805
2015-07-24 2015-07-22 10.229 8,406,531 +4,070,321 0.45% 85,988,528
2015-07-23 2015-07-21 10.272 4,336,210 -204,072 0.23% 44,541,536
2015-07-22 2015-07-20 10.214 4,540,282 -20,823 0.25% 46,376,120
2015-07-21 2015-07-17 10.142 4,561,105 -49,283 0.25% 46,260,261
2015-07-20 2015-07-16 9.825 4,610,388 +105,507 0.25% 45,298,852
2015-07-17 2015-07-15 9.725 4,504,881 -1,656,171 0.24% 43,807,901
2015-07-16 2015-07-14 9.840 6,161,052 -312,807 0.33% 60,623,489
2015-07-15 2015-07-13 9.725 6,473,859 +493,948 0.35% 62,955,309
2015-07-14 2015-07-10 9.653 5,979,911 -48,179 0.32% 57,721,136
2015-07-13 2015-07-09 9.408 6,028,090 -456,186 0.33% 56,709,818
2015-07-10 2015-07-08 8.903 6,484,276 +1,180,986 0.35% 57,731,829
2015-07-09 2015-07-07 9.307 5,303,290 -4,165 0.29% 49,356,374
2015-07-08 2015-07-06 9.926 5,307,455 +245,323 0.29% 52,683,048
2015-07-07 2015-07-03 10.229 5,062,132 -23,774 0.28% 51,779,418
2015-07-06 2015-07-02 10.430 5,085,906 -215,147 0.28% 53,048,394
2015-07-03 2015-06-30 10.214 5,301,053 -68,308 0.29% 54,146,916
2015-07-02 2015-06-29 10.258 5,369,361 -7,181,854 0.29% 55,076,704
2015-06-30 2015-06-26 10.445 12,551,215 +7,289,685 0.68% 131,095,904
2015-06-29 2015-06-25 10.675 5,261,530 +59,000 0.29% 56,168,860
2015-06-26 2015-06-24 10.661 5,202,530 +62,436 0.28% 55,464,061
2015-06-25 2015-06-23 11.064 5,140,094 +59,104 0.28% 56,871,886
2015-06-24 2015-06-22 10.920 5,080,990 +231,934 0.28% 55,485,933
2015-06-23 2015-06-19 10.603 4,849,056 +100,326 0.26% 51,416,246
2015-06-22 2015-06-18 10.719 4,748,730 +60,085 0.26% 50,899,763
2015-06-19 2015-06-17 10.675 4,688,645 +36,615 0.26% 50,053,092
2015-06-18 2015-06-16 10.618 4,652,030 -423,441 0.25% 49,394,130
2015-06-17 2015-06-15 10.848 5,075,471 -9,850,905 0.28% 55,060,059
2015-06-16 2015-06-12 10.978 14,926,376 +448,969 0.81% 163,860,659
2015-06-15 2015-06-11 10.906 14,477,407 -183,942 0.79% 157,889,050
2015-06-12 2015-06-10 10.877 14,661,349 -204,712 0.80% 159,472,658
2015-06-11 2015-06-09 10.848 14,866,061 -783,951 0.81% 161,270,984
2015-06-10 2015-06-08 11.036 15,650,012 +612,603 0.85% 172,706,544
2015-06-09 2015-06-05 11.180 15,037,409 +9,861,599 0.82% 168,112,529
2015-06-08 2015-06-04 11.108 5,175,810 +1,002,942 0.28% 57,490,760
2015-06-05 2015-06-03 11.367 4,172,868 +2,069,029 0.23% 47,432,607
2015-06-02 2015-05-29 11.801 2,103,839 +25,819 0.11% 24,827,606
2015-06-01 2015-05-28 11.641 2,078,020 -475,148 0.11% 24,189,474
2015-05-29 2015-05-27 11.962 2,553,168 -9,966,009 0.14% 30,539,861
2015-05-28 2015-05-26 12.020 12,519,177 -1,473,506 0.69% 150,479,316
2015-05-27 2015-05-22 11.962 13,992,683 +10,155,486 0.77% 167,374,258
2015-05-26 2015-05-21 12.078 3,837,197 -14,272,904 0.21% 46,346,640
2015-05-22 2015-05-20 12.399 18,110,101 +41,971 1.00% 224,550,288
2015-05-21 2015-05-19 12.574 18,068,130 +32,325 1.00% 227,192,657
2015-05-20 2015-05-18 12.545 18,035,805 +8,081,022 1.00% 226,260,009
2015-05-19 2015-05-15 12.574 9,954,783 +2,663,033 0.55% 125,173,640
2015-05-18 2015-05-14 12.560 7,291,750 +173,270 0.40% 91,581,708
2015-05-15 2015-05-13 12.458 7,118,480 -5,289 0.39% 88,678,626
2015-05-14 2015-05-12 12.443 7,123,769 +237,769 0.39% 88,640,598
2015-05-13 2015-05-11 12.312 6,886,000 +158,756 0.38% 84,778,023
2015-05-12 2015-05-08 12.239 6,727,244 -165,255 0.37% 82,332,814
2015-05-11 2015-05-07 11.918 6,892,499 +34,812 0.38% 82,143,383
2015-05-08 2015-05-06 12.180 6,857,687 -127,509 0.38% 83,529,129
2015-05-07 2015-05-05 11.962 6,985,196 -360,280 0.39% 83,553,812
2015-05-06 2015-05-04 12.166 7,345,476 +133,370 0.41% 89,363,426
2015-05-05 2015-04-30 12.151 7,212,106 -10,144,774 0.40% 87,635,672
2015-05-04 2015-04-29 12.560 17,356,880 +473,180 0.96% 217,996,053
2015-04-30 2015-04-28 12.501 16,883,700 +138,779 0.93% 211,067,937
2015-04-29 2015-04-27 12.735 16,744,921 -41,964 0.92% 213,241,223
2015-04-28 2015-04-24 12.458 16,786,885 +34,201 0.93% 209,123,002
2015-04-27 2015-04-23 12.385 16,752,684 +452,182 0.93% 207,475,063
2015-04-24 2015-04-22 12.253 16,300,502 -83,100 0.90% 199,734,958
2015-04-23 2015-04-21 11.889 16,383,602 +166,735 0.91% 194,778,410
2015-04-22 2015-04-20 11.932 16,216,867 -691,576 0.90% 193,505,840
2015-04-21 2015-04-17 11.918 16,908,443 +1,002,633 0.94% 201,511,340
2015-04-20 2015-04-16 12.253 15,905,810 -1,531,009 0.88% 194,898,678
2015-04-17 2015-04-15 11.553 17,436,819 -340,708 0.97% 201,449,530
2015-04-16 2015-04-14 11.495 17,777,527 +268,727 0.98% 204,348,466
2015-04-15 2015-04-13 11.524 17,508,800 +303,766 0.97% 201,770,324
2015-04-14 2015-04-10 11.203 17,205,034 -1,896,723 0.95% 192,748,307
2015-04-13 2015-04-09 11.495 19,101,757 +1,939,205 1.06% 219,570,177
2015-04-10 2015-04-08 11.524 17,162,552 +570,443 0.95% 197,780,183
2015-04-09 2015-04-02 11.101 16,592,109 -139,162 0.92% 184,187,463
2015-04-08 2015-04-01 10.401 16,731,271 +1,037,477 0.93% 174,017,242
2015-04-02 2015-03-31 10.342 15,693,794 -903,384 0.87% 162,311,018
2015-04-01 2015-03-30 10.196 16,597,178 -1,842,123 0.92% 169,233,075
2015-03-31 2015-03-27 10.094 18,439,301 +38,919 1.02% 186,133,424
2015-03-27 2015-03-25 10.196 18,400,382 +114,055 1.02% 187,619,439
2015-03-26 2015-03-24 10.036 18,286,327 +301,413 1.01% 183,522,255
2015-03-25 2015-03-23 10.153 17,984,914 -361,482 1.00% 182,596,069
2015-03-24 2015-03-20 10.211 18,346,396 +365,804 1.02% 187,336,594
2015-03-23 2015-03-19 10.153 17,980,592 -298,320 1.00% 182,552,189
2015-03-20 2015-03-18 10.459 18,278,912 +2,739,422 1.01% 191,180,378
2015-03-19 2015-03-17 10.517 15,539,490 +10,364,767 0.86% 163,435,292
2015-03-18 2015-03-16 10.561 5,174,723 -454,100 0.29% 54,651,173
2015-03-17 2015-03-13 10.561 5,628,823 -158,358 0.31% 59,447,005
2015-03-16 2015-03-12 10.357 5,787,181 +432,183 0.32% 59,937,584
2015-03-13 2015-03-11 10.692 5,354,998 -191,948 0.30% 57,258,123
2015-03-12 2015-03-10 10.809 5,546,946 +415,465 0.31% 59,957,838
2015-03-11 2015-03-09 11.101 5,131,481 +1,600,887 0.28% 56,964,095
2015-03-10 2015-03-06 11.072 3,530,594 +629,739 0.20% 39,089,793
2015-03-09 2015-03-05 10.751 2,900,855 -155,113 0.16% 31,186,549
2015-03-06 2015-03-04 10.897 3,055,968 +29,610 0.17% 33,299,922
2015-03-05 2015-03-03 11.247 3,026,358 -879,544 0.17% 34,036,782
2015-03-04 2015-03-02 11.232 3,905,902 -783,308 0.22% 43,871,844
2015-03-03 2015-02-27 10.299 4,689,210 -394,076 0.26% 48,292,335
2015-03-02 2015-02-26 10.240 5,083,286 -382,525 0.28% 52,054,164
2015-02-27 2015-02-25 10.138 5,465,811 +1,590,438 0.30% 55,413,200
2015-02-26 2015-02-24 10.138 3,875,373 -192,086 0.21% 39,289,105
2015-02-25 2015-02-23 10.153 4,067,459 +686 0.23% 41,295,834
2015-02-24 2015-02-18 10.167 4,066,773 -344,171 0.23% 41,348,192
2015-02-23 2015-02-16 10.284 4,410,944 -2,567,802 0.24% 45,362,239
2015-02-17 2015-02-13 10.196 6,978,746 -22,965 0.39% 71,158,762
2015-02-16 2015-02-12 10.080 7,001,711 -2,666,396 0.39% 70,575,838
2015-02-13 2015-02-11 10.167 9,668,107 -2,079,099 0.54% 98,298,761
2015-02-12 2015-02-10 10.328 11,747,206 -56,546 0.65% 121,322,586
2015-02-11 2015-02-09 10.444 11,803,752 -766,378 0.65% 123,284,057
2015-02-10 2015-02-06 10.313 12,570,130 +10,321,333 0.70% 129,638,202
2015-02-09 2015-02-05 9.905 2,248,797 +72,631 0.12% 22,273,776
2015-02-06 2015-02-04 9.876 2,176,166 -311,230 0.12% 21,490,895
2015-02-05 2015-02-03 9.934 2,487,396 -867,126 0.14% 24,709,608
2015-02-04 2015-02-02 9.861 3,354,522 -795,215 0.19% 33,078,908
2015-02-03 2015-01-30 9.890 4,149,737 +1,985,928 0.23% 41,041,581
2015-02-02 2015-01-29 9.876 2,163,809 -19,781 0.12% 21,368,863
2015-01-30 2015-01-28 9.934 2,183,590 -755,048 0.12% 21,691,622
2015-01-29 2015-01-27 9.861 2,938,638 -2,191,095 0.16% 28,977,880
2015-01-28 2015-01-26 10.094 5,129,733 -965,301 0.28% 51,781,506
2015-01-27 2015-01-23 10.167 6,095,034 -165,586 0.34% 61,970,176
2015-01-26 2015-01-22 9.992 6,260,620 +3,247,160 0.35% 62,557,838
2015-01-23 2015-01-21 9.992 3,013,460 -80,123 0.17% 30,111,322
2015-01-22 2015-01-20 10.211 3,093,583 +248,696 0.17% 31,588,837
2015-01-21 2015-01-19 10.138 2,844,887 -119,282 0.16% 28,841,885
2015-01-20 2015-01-16 10.342 2,964,169 -8,387 0.16% 30,656,531
2015-01-19 2015-01-15 10.226 2,972,556 +94,527 0.16% 30,396,381
2015-01-16 2015-01-14 10.167 2,878,029 -202,719 0.16% 29,261,849
2015-01-15 2015-01-13 10.386 3,080,748 +234,627 0.17% 31,997,053
2015-01-14 2015-01-12 10.853 2,846,121 -497,388 0.16% 30,888,734
2015-01-13 2015-01-09 11.188 3,343,509 +995,478 0.19% 37,408,619
2015-01-12 2015-01-08 11.247 2,348,031 -45,456 0.13% 26,407,788
2015-01-09 2015-01-07 11.174 2,393,487 -148,760 0.13% 26,744,449
2015-01-08 2015-01-06 11.188 2,542,247 -117,878 0.14% 28,443,755
2015-01-07 2015-01-05 11.393 2,660,125 +101,890 0.15% 30,305,880
2015-01-06 2015-01-02 11.291 2,558,235 +439,816 0.14% 28,883,859
2015-01-05 2014-12-31 11.466 2,118,419 -90,214 0.12% 24,288,921
2015-01-02 2014-12-29 11.524 2,208,633 -41,817 0.12% 25,452,150
2014-12-30 2014-12-24 11.509 2,250,450 -3,748,476 0.12% 25,901,218
2014-12-29 2014-12-22 11.568 5,998,926 -49,358 0.33% 69,393,774
2014-12-23 2014-12-19 11.670 6,048,284 -97,264 0.34% 70,582,328
2014-12-22 2014-12-18 11.582 6,145,548 +3,809,363 0.34% 71,179,500
2014-12-19 2014-12-17 11.436 2,336,185 -42,411 0.13% 26,717,580
2014-12-18 2014-12-16 11.801 2,378,596 -7,541 0.13% 28,070,039
2014-12-17 2014-12-15 11.830 2,386,137 +218,684 0.13% 28,228,646
2014-12-16 2014-12-12 11.845 2,167,453 -252,275 0.12% 25,673,172
2014-12-15 2014-12-11 11.874 2,419,728 -16,379 0.13% 28,731,928
2014-12-12 2014-12-10 12.166 2,436,107 +544,703 0.13% 29,637,136
2014-12-11 2014-12-09 11.874 1,891,404 +210,632 0.10% 22,458,592
2014-12-10 2014-12-08 11.816 1,680,772 +11,010 0.09% 19,859,469
2014-12-09 2014-12-05 12.210 1,669,762 -131,279 0.09% 20,387,025
2014-12-08 2014-12-04 12.239 1,801,041 -68,033 0.10% 22,042,425
2014-12-05 2014-12-03 12.282 1,869,074 -235,822 0.10% 22,956,856
2014-12-04 2014-12-02 12.210 2,104,896 -435,774 0.12% 25,699,810
2014-12-03 2014-12-01 11.568 2,540,670 -114,016 0.14% 29,389,708
2014-12-02 2014-11-28 11.466 2,654,686 +523,437 0.15% 30,437,538
2014-12-01 2014-11-27 11.611 2,131,249 -73,352 0.12% 24,746,916
2014-11-28 2014-11-26 11.947 2,204,601 -855,596 0.12% 26,338,299
2014-11-27 2014-11-25 12.370 3,060,197 -159,406 0.17% 37,854,634
2014-11-26 2014-11-24 12.166 3,219,603 +390,536 0.18% 39,168,974
2014-11-25 2014-11-21 11.962 2,829,067 +71,917 0.16% 33,840,043
2014-11-24 2014-11-20 11.845 2,757,150 -46,455 0.15% 32,658,049
2014-11-21 2014-11-19 11.582 2,803,605 +331,389 0.16% 32,472,158
2014-11-20 2014-11-18 11.757 2,472,216 +538,182 0.14% 29,066,669
2014-11-19 2014-11-17 12.137 1,934,034 -244,519 0.11% 23,472,603
2014-11-18 2014-11-14 12.180 2,178,553 +6,170 0.12% 26,535,570
2014-11-17 2014-11-13 11.626 2,172,383 +237,879 0.12% 25,256,231
2014-11-14 2014-11-12 11.597 1,934,504 -291,350 0.11% 22,434,200
2014-11-13 2014-11-11 11.363 2,225,854 -474,352 0.12% 25,293,443
2014-11-12 2014-11-10 11.466 2,700,206 -2,320,552 0.15% 30,959,452
2014-11-11 2014-11-07 11.728 5,020,758 -148,417 0.28% 58,884,251
2014-11-10 2014-11-06 11.772 5,169,175 -33,591 0.29% 60,851,122
2014-11-07 2014-11-05 11.787 5,202,766 +115,854 0.29% 61,322,446
2014-11-06 2014-11-04 11.743 5,086,912 +2,661,726 0.28% 59,734,320
2014-11-05 2014-11-03 11.830 2,425,186 -102,815 0.13% 28,690,606
2014-11-04 2014-10-31 11.874 2,528,001 -281,767 0.14% 30,017,565
2014-11-03 2014-10-30 11.509 2,809,768 -1,095,476 0.16% 32,338,605
2014-10-31 2014-10-29 11.582 3,905,244 -1,668,505 0.22% 45,231,657
2014-10-30 2014-10-28 11.699 5,573,749 -38,569 0.31% 65,207,206
2014-10-29 2014-10-27 11.641 5,612,318 -33,385 0.31% 65,330,951
2014-10-28 2014-10-24 11.816 5,645,703 +1,039,605 0.31% 66,707,838
2014-10-27 2014-10-23 11.801 4,606,098 +1,445,856 0.26% 54,357,004
2014-10-24 2014-10-22 11.845 3,160,242 +422,897 0.18% 37,432,617
2014-10-23 2014-10-21 11.845 2,737,345 +95,021 0.15% 32,423,462
2014-10-21 2014-10-17 11.816 2,642,324 +432 0.15% 31,220,863
2014-10-20 2014-10-16 11.801 2,641,892 -98,785 0.15% 31,177,221
2014-10-17 2014-10-15 12.049 2,740,677 -279,258 0.15% 33,022,635
2014-10-16 2014-10-14 12.034 3,019,935 +322,083 0.17% 36,343,384
2014-10-15 2014-10-13 12.093 2,697,852 -1,196,249 0.15% 32,624,696
2014-10-14 2014-10-10 11.918 3,894,101 +1,099,589 0.22% 46,409,094
2014-10-13 2014-10-09 12.064 2,794,512 -49,392 0.15% 33,712,061
2014-10-10 2014-10-08 12.122 2,843,904 +114,517 0.16% 34,473,849
2014-10-09 2014-10-07 12.210 2,729,387 -127,508 0.15% 33,324,558
2014-10-08 2014-10-06 12.034 2,856,895 -49,358 0.16% 34,381,280
2014-10-07 2014-10-03 12.034 2,906,253 +217,998 0.16% 34,975,279
2014-10-06 2014-09-30 12.137 2,688,255 -22,622 0.15% 32,626,284
2014-10-03 2014-09-29 12.253 2,710,877 +54,842 0.15% 33,217,192
2014-09-30 2014-09-26 12.224 2,656,035 +185,567 0.15% 32,467,708
2014-09-29 2014-09-25 12.297 2,470,468 -410,632 0.14% 30,379,500
2014-09-26 2014-09-24 12.297 2,881,100 -236,010 0.16% 35,429,068
2014-09-25 2014-09-23 12.370 3,117,110 -412,689 0.17% 38,558,648
2014-09-24 2014-09-22 12.428 3,529,799 +108,313 0.20% 43,869,571
2014-09-23 2014-09-19 12.603 3,421,486 +396,922 0.19% 43,122,341
2014-09-22 2014-09-18 12.487 3,024,564 -256,388 0.17% 37,766,815
2014-09-19 2014-09-17 12.530 3,280,952 +66,496 0.18% 41,111,835
2014-09-18 2014-09-16 12.414 3,214,456 +39,076 0.18% 39,903,488
2014-09-17 2014-09-15 12.691 3,175,380 -89,805 0.18% 40,298,490
2014-09-16 2014-09-12 12.706 3,265,185 +22,451 0.18% 41,485,828
2014-09-15 2014-09-11 12.647 3,242,734 +438,739 0.18% 41,011,367
2014-09-12 2014-09-10 12.589 2,803,995 -451,026 0.16% 35,298,955
2014-09-11 2014-09-08 12.735 3,255,021 +4,113 0.18% 41,451,653
2014-09-10 2014-09-05 12.793 3,250,908 -394,865 0.18% 41,588,963
2014-09-08 2014-09-04 12.866 3,645,773 -75,641 0.20% 46,906,392
2014-09-05 2014-09-03 12.808 3,721,414 -425,443 0.21% 47,662,445
2014-09-04 2014-09-02 12.501 4,146,857 -253,656 0.23% 51,841,039
2014-09-03 2014-09-01 12.166 4,400,513 -340,997 0.24% 53,535,662
2014-09-02 2014-08-29 12.049 4,741,510 +117,971 0.26% 57,130,830
2014-09-01 2014-08-28 12.137 4,623,539 -630,726 0.26% 56,114,057
2014-08-29 2014-08-27 12.034 5,254,265 -123,999 0.29% 63,232,411
2014-08-28 2014-08-26 11.918 5,378,264 -296,538 0.30% 64,097,042
2014-08-27 2014-08-25 12.224 5,674,802 -677,577 0.31% 69,369,498
2014-08-26 2014-08-22 12.778 6,352,379 -231,594 0.35% 81,173,510
2014-08-25 2014-08-21 12.735 6,583,973 +94,521 0.36% 83,844,794
2014-08-22 2014-08-20 12.691 6,489,452 -75,725 0.36% 82,357,109
2014-08-21 2014-08-19 12.633 6,565,177 -138,066 0.36% 82,935,057
2014-08-20 2014-08-18 12.676 6,703,243 +56,316 0.37% 84,972,532
2014-08-19 2014-08-15 12.633 6,646,927 +884,232 0.37% 83,967,770
2014-08-18 2014-08-14 12.633 5,762,695 +588,528 0.32% 72,797,647
2014-08-15 2014-08-13 12.778 5,174,167 +304,827 0.29% 66,117,796
2014-08-14 2014-08-12 13.026 4,869,340 +355,856 0.27% 63,430,097
2014-08-13 2014-08-11 13.304 4,513,484 +258,412 0.25% 60,045,514
2014-08-12 2014-08-08 13.318 4,255,072 +350,779 0.24% 56,669,778
2014-08-11 2014-08-07 13.362 3,904,293 -21,251 0.22% 52,168,902
2014-08-08 2014-08-06 13.201 3,925,544 -79,522 0.22% 51,822,964
2014-08-07 2014-08-05 13.041 4,005,066 +1,371 0.22% 52,230,119
2014-08-06 2014-08-04 13.070 4,003,695 -116,373 0.22% 52,329,045
2014-08-05 2014-08-01 13.187 4,120,068 +118,375 0.23% 54,330,867
2014-08-04 2014-07-31 13.056 4,001,693 -725,098 0.22% 52,244,505
2014-08-01 2014-07-30 13.129 4,726,791 -638,036 0.26% 62,055,850
2014-07-31 2014-07-29 13.114 5,364,827 +123,326 0.30% 70,354,071
2014-07-30 2014-07-28 13.114 5,241,501 +162,240 0.29% 68,736,780
2014-07-29 2014-07-25 13.143 5,079,261 +192,566 0.28% 66,757,358
2014-07-28 2014-07-24 13.274 4,886,695 +402,611 0.27% 64,867,990
2014-07-25 2014-07-23 13.143 4,484,084 -10,283 0.25% 58,934,872
2014-07-24 2014-07-22 13.085 4,494,367 -27,421 0.25% 58,807,781
2014-07-23 2014-07-21 13.114 4,521,788 -5,484 0.25% 59,298,500
2014-07-22 2014-07-18 13.070 4,527,272 +25,707 0.25% 59,172,295
2014-07-21 2014-07-17 13.085 4,501,565 +15,767 0.25% 58,901,965
2014-07-18 2014-07-16 13.099 4,485,798 -27,626 0.25% 58,761,093
2014-07-17 2014-07-15 13.143 4,513,424 +193,456 0.25% 59,320,492
2014-07-16 2014-07-14 13.129 4,319,968 -30,300 0.24% 56,714,859
2014-07-15 2014-07-11 13.260 4,350,268 -284,495 0.24% 57,683,780
2014-07-14 2014-07-10 13.289 4,634,763 -74,229 0.26% 61,591,350
2014-07-11 2014-07-09 13.304 4,708,992 +88,772 0.26% 62,646,471
2014-07-10 2014-07-08 13.377 4,620,220 +73,543 0.26% 61,802,467
2014-07-09 2014-07-07 13.333 4,546,677 -37,704 0.25% 60,619,747
2014-07-08 2014-07-04 13.318 4,584,381 +17,138 0.26% 61,055,571
2014-07-07 2014-07-03 13.391 4,567,243 -357,846 0.25% 61,160,442
2014-07-04 2014-07-02 13.654 4,925,089 +54,842 0.27% 67,245,581
2014-07-03 2014-06-30 13.318 4,870,247 +175,891 0.27% 64,862,784
2014-07-02 2014-06-27 13.260 4,694,356 +215,256 0.26% 62,246,326
2014-06-30 2014-06-26 13.143 4,479,100 +223,470 0.25% 58,869,367
2014-06-27 2014-06-25 12.953 4,255,630 +220,779 0.24% 55,125,259
2014-06-26 2014-06-24 12.939 4,034,851 +226,030 0.23% 52,206,543
2014-06-25 2014-06-23 12.968 3,808,821 -107,183 0.21% 49,393,084
2014-06-24 2014-06-20 13.289 3,916,004 -235,822 0.22% 52,039,764
2014-06-23 2014-06-19 13.216 4,151,826 +443,418 0.23% 54,870,783
2014-06-20 2014-06-18 13.245 3,708,408 -6,170 0.21% 49,118,735
2014-06-19 2014-06-17 13.289 3,714,578 -1,075,595 0.21% 49,363,015
2014-06-18 2014-06-16 13.318 4,790,173 +329,739 0.27% 63,796,344
2014-06-17 2014-06-13 13.289 4,460,434 +257,074 0.25% 59,274,693
2014-06-16 2014-06-12 13.406 4,203,360 +378,446 0.23% 56,348,961
2014-06-13 2014-06-11 13.420 3,824,914 -518,397 0.21% 51,331,425
2014-06-12 2014-06-10 13.625 4,343,311 +294,778 0.24% 59,175,457
2014-06-11 2014-06-09 13.654 4,048,533 +149,377 0.23% 55,277,367
2014-06-10 2014-06-06 13.508 3,899,156 +139,848 0.22% 52,669,042
2014-06-09 2014-06-05 13.289 3,759,308 -201,546 0.21% 49,957,432
2014-06-06 2014-06-04 13.318 3,960,854 +253,387 0.22% 52,751,332
2014-06-05 2014-06-03 13.464 3,707,467 +466,120 0.21% 49,917,498
2014-06-04 2014-05-30 13.012 3,241,347 +270,468 0.18% 42,175,884
2014-06-03 2014-05-29 13.245 2,970,879 +1,209,205 0.17% 39,349,990
2014-05-28 2014-05-26 13.333 1,761,674 -148,883 0.10% 23,489,115
2014-05-27 2014-05-23 13.289 1,910,557 -11,620 0.11% 25,389,881
2014-05-26 2014-05-22 13.436 1,922,177 -3,989,391 0.11% 25,827,184
2014-05-23 2014-05-21 13.127 5,911,568 -328,600 0.33% 77,603,347
2014-05-22 2014-05-20 13.172 6,240,168 +903,730 0.35% 82,192,507
2014-05-21 2014-05-19 12.936 5,336,438 -96,488 0.30% 69,032,445
2014-05-20 2014-05-16 12.745 5,432,926 -935,951 0.31% 69,241,201
2014-05-19 2014-05-15 12.774 6,368,877 -103,679 0.36% 81,357,107
2014-05-16 2014-05-14 12.995 6,472,556 +2,159,990 0.36% 84,110,348
2014-05-15 2014-05-13 12.907 4,312,566 -662,952 0.24% 55,660,648
2014-05-14 2014-05-12 12.642 4,975,518 -1,157,736 0.28% 62,899,092
2014-05-13 2014-05-09 12.333 6,133,254 +61,973 0.35% 75,639,366
2014-05-12 2014-05-08 12.009 6,071,281 +74,194 0.34% 72,909,380
2014-05-09 2014-05-07 12.730 5,997,087 +112,521 0.34% 76,343,025
2014-05-08 2014-05-05 12.965 5,884,566 -144,732 0.33% 76,296,261
2014-05-07 2014-05-02 13.039 6,029,298 +1,054,290 0.34% 78,616,441
2014-05-05 2014-04-30 13.010 4,975,008 +66,068 0.28% 64,723,048
2014-05-02 2014-04-29 13.024 4,908,940 -680,610 0.28% 63,935,771
2014-04-30 2014-04-28 13.304 5,589,550 -489,619 0.31% 74,363,220
2014-04-29 2014-04-25 13.378 6,079,169 -189,444 0.34% 81,324,427
2014-04-28 2014-04-24 13.539 6,268,613 -246,113 0.35% 84,873,516
2014-04-25 2014-04-23 13.642 6,514,726 +36,692 0.37% 88,876,880
2014-04-24 2014-04-22 13.613 6,478,034 -341,249 0.36% 88,185,639
2014-04-23 2014-04-17 13.333 6,819,283 +189,111 0.38% 90,924,270
2014-04-22 2014-04-16 13.304 6,630,172 -471,571 0.37% 88,207,626
2014-04-17 2014-04-15 13.275 7,101,743 -333,693 0.40% 94,272,364
2014-04-16 2014-04-14 13.554 7,435,436 -376,985 0.42% 100,781,073
2014-04-15 2014-04-11 13.157 7,812,421 -6,094 0.44% 102,786,497
2014-04-14 2014-04-10 13.216 7,818,515 -211,806 0.44% 103,326,929
2014-04-11 2014-04-09 13.127 8,030,321 -1,480,758 0.45% 105,417,004
2014-04-10 2014-04-08 13.584 9,511,079 -599,143 0.54% 129,194,611
2014-04-09 2014-04-07 14.231 10,110,222 +158,866 0.57% 143,879,883
2014-04-08 2014-04-04 14.364 9,951,356 +212,312 0.56% 142,937,108
2014-04-07 2014-04-03 14.202 9,739,044 +440,800 0.55% 138,310,946
2014-04-04 2014-04-02 14.422 9,298,244 -100,932 0.52% 134,103,442
2014-04-03 2014-04-01 14.540 9,399,176 +549,713 0.53% 136,665,733
2014-04-02 2014-03-31 13.952 8,849,463 -111,856 0.50% 123,463,381
2014-04-01 2014-03-28 14.158 8,961,319 -189,157 0.50% 126,870,286
2014-03-31 2014-03-27 14.010 9,150,476 -498,689 0.52% 128,201,629
2014-03-28 2014-03-26 13.716 9,649,165 +371,310 0.54% 132,348,357
2014-03-27 2014-03-25 13.907 9,277,855 -85,214 0.52% 129,030,476
2014-03-26 2014-03-24 13.863 9,363,069 +100,320 0.53% 129,802,195
2014-03-25 2014-03-21 13.628 9,262,749 -20,132 0.52% 126,230,352
2014-03-24 2014-03-20 13.907 9,282,881 +310,530 0.52% 129,100,374
2014-03-21 2014-03-19 14.305 8,972,351 -264,393 0.51% 128,346,914
2014-03-20 2014-03-18 14.584 9,236,744 -180,067 0.52% 134,711,748
2014-03-19 2014-03-17 14.143 9,416,811 +188,039 0.53% 133,180,350
2014-03-18 2014-03-14 14.143 9,228,772 +129,636 0.52% 130,520,946
2014-03-17 2014-03-13 14.673 9,099,136 +137,584 0.51% 133,508,287
2014-03-14 2014-03-12 14.496 8,961,552 +617,252 0.50% 129,906,945
2014-03-13 2014-03-11 14.805 8,344,300 +257,847 0.47% 123,538,067
2014-03-12 2014-03-10 14.893 8,086,453 +85,917 0.46% 120,434,659
2014-03-11 2014-03-07 14.393 8,000,536 -408,383 0.45% 115,151,831
2014-03-10 2014-03-06 14.422 8,408,919 +414,613 0.47% 121,277,198
2014-03-07 2014-03-05 14.261 7,994,306 +395,282 0.45% 114,003,308
2014-03-06 2014-03-04 14.349 7,599,024 +294,290 0.43% 109,037,363
2014-03-05 2014-03-03 14.452 7,304,734 +492,024 0.41% 105,567,152
2014-03-04 2014-02-28 14.643 6,812,710 +343,714 0.38% 99,759,874
2014-03-03 2014-02-27 14.540 6,468,996 +502,328 0.36% 94,060,382
2014-02-28 2014-02-26 14.113 5,966,668 -26,561 0.34% 84,209,946
2014-02-27 2014-02-25 14.084 5,993,229 +47,972 0.34% 84,408,410
2014-02-26 2014-02-24 14.069 5,945,257 -33,295 0.33% 83,645,279
2014-02-25 2014-02-21 13.893 5,978,552 -5,427 0.34% 83,057,894
2014-02-24 2014-02-20 13.687 5,983,979 +315,966 0.34% 81,900,380
2014-02-20 2014-02-18 13.834 5,668,013 +290,975 0.32% 78,410,027
2014-02-19 2014-02-17 14.069 5,377,038 -81,408 0.30% 75,650,867
2014-02-18 2014-02-14 13.760 5,458,446 -408,916 0.31% 75,109,270
2014-02-17 2014-02-13 13.819 5,867,362 +4,042 0.33% 81,081,427
2014-02-14 2014-02-12 13.628 5,863,320 +335,868 0.33% 79,903,811
2014-02-13 2014-02-11 12.921 5,527,452 +271,457 0.31% 71,422,066
2014-02-12 2014-02-10 12.995 5,255,995 -349,670 0.30% 68,301,235
2014-02-11 2014-02-07 13.304 5,605,665 +29,857 0.32% 74,577,613
2014-02-10 2014-02-06 13.304 5,575,808 -148,439 0.31% 74,180,397
2014-02-07 2014-02-05 13.245 5,724,247 -67,623 0.32% 75,818,255
2014-02-06 2014-02-04 13.687 5,791,870 -210,946 0.33% 79,271,060
2014-02-05 2014-01-30 13.348 6,002,816 -220,042 0.34% 80,126,326
2014-02-04 2014-01-28 13.451 6,222,858 -625,991 0.35% 83,704,537
2014-01-29 2014-01-27 13.525 6,848,849 -544,181 0.39% 92,628,795
2014-01-28 2014-01-24 13.495 7,393,030 +422,794 0.42% 99,771,089
2014-01-27 2014-01-23 13.554 6,970,236 +671,276 0.39% 94,475,679
2014-01-24 2014-01-22 13.642 6,298,960 +161,803 0.35% 85,933,301
2014-01-23 2014-01-21 13.628 6,137,157 +736,187 0.35% 83,635,591
2014-01-22 2014-01-20 13.907 5,400,970 -1,290,854 0.30% 75,113,238
2014-01-21 2014-01-17 14.025 6,691,824 +639,722 0.38% 93,853,467
2014-01-20 2014-01-16 14.143 6,052,102 +332,301 0.34% 85,593,845
2014-01-17 2014-01-15 14.128 5,719,801 +418,815 0.32% 80,809,992
2014-01-16 2014-01-14 14.040 5,300,986 -495,608 0.30% 74,424,846
2014-01-15 2014-01-13 14.555 5,796,594 +201,659 0.33% 84,368,841
2014-01-14 2014-01-10 14.584 5,594,935 -797,299 0.32% 81,598,394
2014-01-13 2014-01-09 14.570 6,392,234 +2,326,304 0.36% 93,132,395
2014-01-10 2014-01-08 14.364 4,065,930 -152,001 0.23% 58,401,315
2014-01-09 2014-01-07 13.687 4,217,931 -839,813 0.24% 57,729,172
2014-01-08 2014-01-06 13.907 5,057,744 +1,600,953 0.28% 70,339,870
2014-01-07 2014-01-03 13.760 3,456,791 +250,849 0.19% 47,566,111
2014-01-06 2014-01-02 13.127 3,205,942 +916,695 0.18% 42,085,591
2014-01-03 2013-12-31 13.230 2,289,247 -419,349 0.13% 30,287,628
2014-01-02 2013-12-27 13.319 2,708,596 -130,548 0.15% 36,074,949
2013-12-30 2013-12-24 13.069 2,839,144 -58,449 0.16% 37,103,365
2013-12-27 2013-12-20 13.172 2,897,593 +57,856 0.16% 38,165,709
2013-12-23 2013-12-19 13.201 2,839,737 +422,646 0.16% 37,487,241
2013-12-20 2013-12-18 13.495 2,417,091 -1,143,520 0.14% 32,619,346
2013-12-19 2013-12-17 12.951 3,560,611 +657,753 0.20% 46,112,653
2013-12-18 2013-12-16 12.833 2,902,858 +138,617 0.16% 37,252,480
2013-12-17 2013-12-13 12.774 2,764,241 -1,521,240 0.16% 35,310,880
2013-12-16 2013-12-12 12.701 4,285,481 -560,018 0.24% 54,428,113
2013-12-13 2013-12-11 12.862 4,845,499 -299,501 0.27% 62,325,081
2013-12-12 2013-12-10 12.804 5,145,000 +113,819 0.29% 65,874,532
2013-12-09 2013-12-05 12.671 5,031,181 -1,107,879 0.28% 63,750,853
2013-12-05 2013-12-03 12.730 6,139,060 -310,473 0.35% 78,150,344
2013-12-04 2013-12-02 12.745 6,449,533 -116,392 0.36% 82,197,587
2013-12-03 2013-11-29 12.701 6,565,925 -1,848,230 0.37% 83,391,085
2013-12-02 2013-11-28 12.583 8,414,155 +1,364,740 0.47% 105,874,052
2013-11-29 2013-11-27 12.524 7,049,415 +122,569 0.40% 88,286,754
2013-11-28 2013-11-26 12.009 6,926,846 -5,300,746 0.39% 83,183,770
2013-11-27 2013-11-25 11.906 12,227,592 +312,717 0.69% 145,580,220
2013-11-25 2013-11-21 11.818 11,914,875 -1,505,468 0.67% 140,804,957
2013-11-22 2013-11-20 11.626 13,420,343 -887,628 0.76% 156,028,386
2013-11-21 2013-11-19 11.626 14,307,971 +1,870,261 0.81% 166,348,180
2013-11-20 2013-11-18 11.464 12,437,710 +2,551,040 0.70% 142,590,566
2013-11-19 2013-11-15 11.229 9,886,670 +1,887,429 0.56% 111,016,488
2013-11-18 2013-11-14 11.141 7,999,241 +1,835,575 0.45% 89,116,387
2013-11-15 2013-11-13 11.008 6,163,666 +563,494 0.35% 67,850,586
2013-11-14 2013-11-12 10.993 5,600,172 +358,336 0.32% 61,565,141
2013-11-13 2013-11-11 10.949 5,241,836 -355,988 0.30% 57,394,368
2013-11-12 2013-11-08 10.890 5,597,824 +66,836 0.32% 60,962,655
2013-11-11 2013-11-07 10.993 5,530,988 -2,386,976 0.31% 60,804,571
2013-11-08 2013-11-06 11.155 7,917,964 -767,831 0.45% 88,327,439
2013-11-07 2013-11-05 11.126 8,685,795 +2,352,417 0.49% 96,637,187
2013-11-06 2013-11-04 11.229 6,333,378 -460,699 0.36% 71,116,906
2013-11-05 2013-11-01 11.170 6,794,077 +354,697 0.38% 75,890,104
2013-11-04 2013-10-31 11.244 6,439,380 -4,709,589 0.36% 72,401,960
2013-11-01 2013-10-30 11.199 11,148,969 +2,380,955 0.63% 124,862,571
2013-10-31 2013-10-29 11.111 8,768,014 +1,782,771 0.49% 97,422,910
2013-10-30 2013-10-28 11.288 6,985,243 -4,484,722 0.39% 78,847,839
2013-10-29 2013-10-25 11.288 11,469,965 -3,712,822 0.65% 129,470,363
2013-10-28 2013-10-24 11.067 15,182,787 -325,479 0.86% 168,028,229
2013-10-25 2013-10-23 11.317 15,508,266 -484,481 0.87% 175,510,253
2013-10-24 2013-10-22 11.406 15,992,747 +2,166,448 0.90% 182,405,395
2013-10-23 2013-10-21 11.464 13,826,299 +7,122,412 0.78% 158,509,871
2013-10-22 2013-10-18 11.479 6,703,887 +528,104 0.38% 76,954,531
2013-10-21 2013-10-17 11.302 6,175,783 +894,679 0.35% 69,801,725
2013-10-18 2013-10-16 11.376 5,281,104 -3,606,466 0.30% 60,078,229
2013-10-17 2013-10-15 11.406 8,887,570 +2,821,541 0.50% 101,367,246
2013-10-16 2013-10-11 11.317 6,066,029 -229,669 0.34% 68,650,504
2013-10-15 2013-10-10 11.538 6,295,698 +345,870 0.35% 72,639,502
2013-10-11 2013-10-09 11.185 5,949,828 +64,348 0.34% 66,547,373
2013-10-10 2013-10-08 11.229 5,885,480 +366,740 0.33% 66,087,502
2013-10-09 2013-10-07 10.861 5,518,740 +147,512 0.31% 59,938,960
2013-10-08 2013-10-04 10.640 5,371,228 -406,441 0.30% 57,151,126
2013-10-07 2013-10-03 10.684 5,777,669 +790,037 0.33% 61,730,840
2013-10-04 2013-10-02 10.670 4,987,632 +737,661 0.28% 53,216,379
2013-10-03 2013-09-30 10.390 4,249,971 -57,077 0.24% 44,157,408
2013-10-02 2013-09-27 10.478 4,307,048 -358,401 0.24% 45,130,757
2013-09-30 2013-09-26 10.552 4,665,449 +143,019 0.26% 49,229,510
2013-09-27 2013-09-25 10.537 4,522,430 +13,590 0.25% 47,653,827
2013-09-26 2013-09-24 10.508 4,508,840 -45,422 0.25% 47,377,915
2013-09-25 2013-09-23 10.478 4,554,262 +882,454 0.26% 47,721,152
2013-09-24 2013-09-19 10.537 3,671,808 +240,055 0.21% 38,690,638
2013-09-23 2013-09-18 10.523 3,431,753 -104,641 0.19% 36,110,622
2013-09-19 2013-09-17 10.419 3,536,394 -1,268,620 0.20% 36,847,397
2013-09-18 2013-09-16 10.375 4,805,014 -142,116 0.27% 49,853,618
2013-09-17 2013-09-13 10.302 4,947,130 +486,755 0.28% 50,964,090
2013-09-16 2013-09-12 10.375 4,460,375 -81,233 0.25% 46,277,874
2013-09-13 2013-09-11 10.508 4,541,608 +339,128 0.26% 47,722,234
2013-09-12 2013-09-10 10.302 4,202,480 +500,696 0.24% 43,292,893
2013-09-11 2013-09-09 10.449 3,701,784 +1,623,996 0.21% 38,679,632
2013-09-10 2013-09-06 10.670 2,077,788 -679 0.12% 22,169,309
2013-09-09 2013-09-05 10.743 2,078,467 -378,980 0.12% 22,329,495
2013-09-06 2013-09-04 10.758 2,457,447 -8,834 0.14% 26,437,139
2013-09-05 2013-09-03 10.787 2,466,281 -66,032 0.14% 26,604,766
2013-09-04 2013-09-02 10.743 2,532,313 -457,273 0.14% 27,205,277
2013-09-03 2013-08-30 10.743 2,989,586 -261,356 0.17% 32,117,876
2013-09-02 2013-08-29 10.699 3,250,942 -195,082 0.18% 34,782,159
2013-08-30 2013-08-28 10.405 3,446,024 -237,852 0.19% 35,855,074
2013-08-29 2013-08-27 10.611 3,683,876 +1,017,823 0.21% 39,088,876
2013-08-28 2013-08-26 10.890 2,666,053 -23,782 0.15% 29,034,437
2013-08-27 2013-08-23 10.758 2,689,835 +265,683 0.15% 28,937,161
2013-08-26 2013-08-22 10.670 2,424,152 +27,180 0.14% 25,864,898
2013-08-23 2013-08-21 10.611 2,396,972 +293,237 0.14% 25,433,793
2013-08-22 2013-08-20 10.346 2,103,735 -253,145 0.12% 21,765,030
2013-08-21 2013-08-19 10.419 2,356,880 -131,206 0.13% 24,557,471
2013-08-20 2013-08-16 10.493 2,488,086 -264,725 0.14% 26,107,653
2013-08-19 2013-08-15 10.434 2,752,811 -372,590 0.16% 28,723,380
2013-08-16 2013-08-13 10.302 3,125,401 -666,193 0.18% 32,197,096
2013-08-15 2013-08-12 10.081 3,791,594 -65,368 0.21% 38,223,047
2013-08-13 2013-08-09 10.213 3,856,962 -385,193 0.22% 39,392,881
2013-08-12 2013-08-08 10.037 4,242,155 -257,407 0.24% 42,577,859
2013-08-09 2013-08-07 9.978 4,499,562 +239,374 0.25% 44,896,537
2013-08-08 2013-08-06 10.287 4,260,188 +204,251 0.24% 43,824,690
2013-08-07 2013-08-05 10.596 4,055,937 -122,309 0.23% 42,977,051
2013-08-06 2013-08-02 10.846 4,178,246 -149,490 0.24% 45,318,383
2013-08-05 2013-08-01 11.067 4,327,736 -209,911 0.24% 47,895,147
2013-08-02 2013-07-31 11.082 4,537,647 +690,437 0.26% 50,285,016
2013-08-01 2013-07-30 11.067 3,847,210 -1,527,576 0.22% 42,577,155
2013-07-31 2013-07-29 11.038 5,374,786 +751,522 0.30% 59,324,673
2013-07-30 2013-07-26 11.214 4,623,264 +272,478 0.26% 51,846,157
2013-07-29 2013-07-25 11.670 4,350,786 +153,567 0.25% 50,775,455
2013-07-26 2013-07-24 11.479 4,197,219 -132,204 0.24% 48,180,260
2013-07-25 2013-07-23 11.450 4,329,423 +136,469 0.24% 49,570,412
2013-07-24 2013-07-22 11.317 4,192,954 -97,199 0.24% 47,452,527
2013-07-23 2013-07-19 11.170 4,290,153 -33,885 0.24% 47,921,176
2013-07-22 2013-07-18 11.332 4,324,038 -156,516 0.24% 48,999,668
2013-07-19 2013-07-17 11.391 4,480,554 +98,831 0.25% 51,037,053
2013-07-18 2013-07-16 11.435 4,381,723 +27,562 0.25% 50,104,744
2013-07-17 2013-07-15 11.523 4,354,161 -643,237 0.25% 50,174,050
2013-07-16 2013-07-12 11.494 4,997,398 -2,843 0.28% 57,439,134
2013-07-15 2013-07-11 11.302 5,000,241 +358,409 0.28% 56,515,174
2013-07-11 2013-07-09 10.861 4,641,832 -129,666 0.26% 50,414,874
2013-07-10 2013-07-08 10.905 4,771,498 -520,158 0.27% 52,033,838
2013-07-09 2013-07-05 11.008 5,291,656 +354,086 0.30% 58,251,366
2013-07-08 2013-07-04 10.640 4,937,570 +553,159 0.28% 52,536,904
2013-07-05 2013-07-03 10.949 4,384,411 +689,272 0.25% 48,006,175
2013-07-04 2013-07-02 10.964 3,695,139 -7,899,178 0.21% 40,513,519
2013-07-03 2013-06-28 11.361 11,594,317 +6,077,906 0.65% 131,727,176
2013-07-02 2013-06-27 11.111 5,516,411 +1,647,608 0.31% 61,293,790
2013-06-28 2013-06-26 10.979 3,868,803 -99,002 0.22% 42,474,508
2013-06-27 2013-06-25 10.684 3,967,805 +115,293 0.22% 42,393,556
2013-06-26 2013-06-24 10.567 3,852,512 +496,384 0.22% 40,708,149
2013-06-25 2013-06-21 11.023 3,356,128 -263,646 0.19% 36,994,166
2013-06-24 2013-06-20 11.229 3,619,774 +75,321 0.20% 40,646,102
2013-06-21 2013-06-19 11.435 3,544,453 -100,567 0.20% 40,530,611
2013-06-20 2013-06-18 11.553 3,645,020 +190,155 0.21% 42,109,732
2013-06-19 2013-06-17 11.479 3,454,865 -677,430 0.19% 39,658,711
2013-06-18 2013-06-14 11.332 4,132,295 -691,063 0.23% 46,826,851
2013-06-17 2013-06-13 11.258 4,823,358 +739,525 0.27% 54,303,002
2013-06-14 2013-06-11 11.244 4,083,833 -825,934 0.23% 45,917,078
2013-06-13 2013-06-10 11.612 4,909,767 +724,603 0.28% 57,009,968
2013-06-11 2013-06-07 11.773 4,185,164 +326,729 0.24% 49,273,723
2013-06-10 2013-06-06 11.700 3,858,435 +2,866,863 0.22% 45,143,084
2013-06-07 2013-06-05 11.773 991,572 -20,385 0.06% 11,674,201
2013-06-05 2013-06-03 12.159 1,011,957 -26,120 0.06% 12,304,456
2013-05-28 2013-05-24 11.729 1,038,077 +20,231 0.06% 12,175,661
2013-05-24 2013-05-22 11.596 1,017,846 -72,160 0.06% 11,802,536
2013-05-23 2013-05-21 11.848 1,090,006 -28,999 0.06% 12,914,041
2013-04-29 2013-04-25 11.017 1,119,005 +234,689 0.06% 12,328,418
2013-04-18 2013-04-16 10.988 884,316 -49,905 0.05% 9,716,552
2013-04-15 2013-04-11 11.062 934,221 +675 0.05% 10,334,155
2013-04-02 2013-03-27 10.736 933,546 -260,316 0.05% 10,022,148
2013-03-27 2013-03-25 11.195 1,193,862 -463,309 0.07% 13,365,573
2013-03-20 2013-03-18 10.899 1,657,171 +20,232 0.09% 18,060,974
2013-03-13 2013-03-11 10.765 1,636,939 +467,355 0.09% 17,622,017
2013-02-22 2013-02-20 10.335 1,169,584 +20,232 0.07% 12,087,896
2013-02-07 2013-02-05 9.594 1,149,352 +317,639 0.07% 11,026,656
2013-01-16 2013-01-14 9.683 831,713 +749,926 0.05% 8,053,287
2012-12-06 2012-12-04 9.623 81,787 +33,720 0.00% 787,074
2012-11-01 2012-10-30 9.090 48,067 -20,232 0.00% 436,912
2012-10-19 2012-10-17 9.238 68,299 +40,463 0.00% 630,941
2012-10-15 2012-10-11 8.971 27,836 -26,975 0.00% 249,717
2012-09-19 2012-09-17 8.838 54,811 +20,231 0.00% 484,396
2012-09-04 2012-08-31 8.882 34,580 -20,231 0.00% 307,141
2012-06-13 2012-06-11 8.408 54,811 +13,488 0.00% 460,826
2012-06-08 2012-06-06 8.037 41,323 +13,487 0.00% 332,107
2012-06-07 2012-06-05 8.052 27,836 +13,488 0.00% 224,146
2012-06-06 2012-06-04 7.738 14,348 +13,496 0.00% 111,026
2011-12-08 2011-12-06 6.436 852 -66,812 0.00% 5,483
2011-11-22 2011-11-18 6.481 67,664 +851 0.00% 438,518
2011-11-17 2011-11-15 6.436 66,813 +66,813 0.00% 430,003
2011-09-20 2011-09-16 6.795 0 -114,250
2011-09-09 2011-09-07 6.331 114,250 -113,581 0.01% 723,333
2011-06-13 2011-06-09 6.256 227,831 -45,433 0.01% 1,425,380
2011-05-23 2011-05-19 6.271 273,264 +1,943 0.02% 1,713,625
2011-04-20 2011-04-18 6.196 271,321 -66,338 0.02% 1,680,990
2011-02-10 2011-02-08 6.060 337,659 -31,842 0.02% 2,046,183
2011-02-01 2011-01-28 6.030 369,501 -218,914 0.02% 2,228,002
2011-01-13 2011-01-11 6.045 588,415 -132,675 0.04% 3,556,871
2010-11-11 2010-11-09 5.442 721,090 +132,675 0.04% 3,924,069
2010-10-19 2010-10-15 5.351 588,415 -66,337 0.04% 3,148,851
2010-09-09 2010-09-07 5.336 654,752 -66,338 0.04% 3,493,977
2010-09-08 2010-09-06 5.442 721,090 -132,675 0.04% 3,924,069
2010-09-03 2010-09-01 5.050 853,765 +132,675 0.05% 4,311,448
2010-06-10 2010-06-08 4.447 721,090 +56,387 0.06% 3,206,649
2010-05-25 2010-05-20 4.764 664,703 +41,793 0.05% 3,166,319
2010-05-11 2010-05-07 4.824 622,910 +3,980 0.05% 3,004,798
2010-05-10 2010-05-06 4.764 618,930 +39,802 0.05% 2,948,279
2010-05-07 2010-05-05 4.854 579,128 +33,169 0.04% 2,811,062
2010-04-22 2010-04-20 5.487 545,959 +3,025 0.04% 2,995,859
2010-03-22 2010-03-18 5.593 542,934 +39,582 0.04% 3,036,870
2010-01-26 2010-01-22 5.093 503,352 +38,263 0.04% 2,563,680
2009-11-24 2009-11-20 4.654 465,089 +42,880 0.04% 2,164,349
2009-11-02 2009-10-29 4.654 422,209 +52,776 0.03% 1,964,801
2009-10-23 2009-10-21 5.260 369,433 +32,985 0.03% 1,943,202
2009-10-22 2009-10-20 5.321 336,448 -461,790 0.03% 1,790,102
2009-10-21 2009-10-19 5.093 798,238 +461,790 0.06% 4,065,598
2009-09-29 2009-09-25 4.002 336,448 +16,493 0.03% 1,346,402
2009-09-28 2009-09-24 4.078 319,955 +102,254 0.02% 1,304,650
2009-05-29 2009-05-26 3.911 217,701 -98,956 0.02% 851,398
2009-05-20 2009-05-18 3.971 316,657 -32,985 0.02% 1,257,602
2009-05-19 2009-05-15 3.668 349,642 +131,941 0.03% 1,282,601
2009-05-05 2009-04-30 2.940 217,701 +1,083 0.02% 640,083
2008-11-25 2008-11-21 2.392 216,618 -131,284 0.02% 518,099
2008-11-10 2008-11-06 2.422 347,902 +131,284 0.03% 842,700
2007-06-26 2007-06-22 6.124 216,618 0.02% 1,326,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top