History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 547,909 | +0 | 0.02% | 2,071,096 |
| 2025-10-13 | 2025-10-09 | 3.750 | 547,909 | +0 | 0.02% | 2,054,659 |
| 2025-10-10 | 2025-10-08 | 3.670 | 547,909 | +1,000 | 0.02% | 2,010,826 |
| 2025-10-09 | 2025-10-06 | 3.700 | 546,909 | -60,365 | 0.02% | 2,023,563 |
| 2025-10-08 | 2025-10-03 | 3.680 | 607,274 | +519,000 | 0.02% | 2,234,768 |
| 2025-10-06 | 2025-10-02 | 3.790 | 88,274 | +9,000 | 0.00% | 334,558 |
| 2025-10-03 | 2025-09-30 | 3.940 | 79,274 | -1,022,432 | 0.00% | 312,340 |
| 2025-10-02 | 2025-09-29 | 3.760 | 1,101,706 | +129,797 | 0.03% | 4,142,415 |
| 2025-09-30 | 2025-09-26 | 3.790 | 971,909 | +468,000 | 0.03% | 3,683,535 |
| 2025-09-29 | 2025-09-25 | 3.740 | 503,909 | +211,000 | 0.01% | 1,884,620 |
| 2025-09-26 | 2025-09-24 | 3.740 | 292,909 | -185,283 | 0.01% | 1,095,480 |
| 2025-09-25 | 2025-09-23 | 3.750 | 478,192 | -336,660 | 0.01% | 1,793,220 |
| 2025-09-24 | 2025-09-22 | 3.740 | 814,852 | +43,000 | 0.02% | 3,047,546 |
| 2025-09-23 | 2025-09-19 | 3.780 | 771,852 | +470,191 | 0.02% | 2,917,601 |
| 2025-09-22 | 2025-09-18 | 3.850 | 301,661 | +268,000 | 0.01% | 1,161,395 |
| 2025-09-19 | 2025-09-17 | 3.890 | 33,661 | -128,000 | 0.00% | 130,941 |
| 2025-09-18 | 2025-09-16 | 3.880 | 161,661 | +36,419 | 0.00% | 627,245 |
| 2025-09-17 | 2025-09-15 | 3.890 | 125,242 | +11,271 | 0.00% | 487,191 |
| 2025-09-16 | 2025-09-12 | 3.920 | 113,971 | -178,000 | 0.00% | 446,766 |
| 2025-09-15 | 2025-09-11 | 3.940 | 291,971 | +120,000 | 0.01% | 1,150,366 |
| 2025-09-12 | 2025-09-10 | 3.890 | 171,971 | +96,764 | 0.00% | 668,967 |
| 2025-09-11 | 2025-09-09 | 3.910 | 75,207 | -205,731 | 0.00% | 294,059 |
| 2025-09-10 | 2025-09-08 | 3.940 | 280,938 | +53,347 | 0.01% | 1,106,896 |
| 2025-09-09 | 2025-09-05 | 3.940 | 227,591 | +50,000 | 0.01% | 896,709 |
| 2025-09-08 | 2025-09-04 | 3.950 | 177,591 | -145,413 | 0.00% | 701,484 |
| 2025-09-05 | 2025-09-03 | 4.010 | 323,004 | -928,458 | 0.01% | 1,295,246 |
| 2025-09-04 | 2025-09-02 | 4.020 | 1,251,462 | +249,000 | 0.03% | 5,030,877 |
| 2025-09-03 | 2025-09-01 | 4.000 | 1,002,462 | +225,107 | 0.03% | 4,009,848 |
| 2025-09-02 | 2025-08-29 | 4.010 | 777,355 | -1,223,882 | 0.02% | 3,117,194 |
| 2025-09-01 | 2025-08-28 | 4.091 | 2,001,237 | +254,000 | 0.06% | 8,186,313 |
| 2025-08-29 | 2025-08-27 | 4.111 | 1,747,237 | -807,980 | 0.05% | 7,182,677 |
| 2025-08-28 | 2025-08-26 | 4.131 | 2,555,217 | -88,935 | 0.07% | 10,555,928 |
| 2025-08-27 | 2025-08-25 | 4.162 | 2,644,152 | +809,851 | 0.07% | 11,003,648 |
| 2025-08-26 | 2025-08-22 | 4.141 | 1,834,301 | +1,653,920 | 0.05% | 7,596,305 |
| 2025-08-25 | 2025-08-21 | 4.091 | 180,381 | +19,753 | 0.01% | 737,871 |
| 2025-08-22 | 2025-08-20 | 4.050 | 160,628 | -49,381 | 0.00% | 650,564 |
| 2025-08-21 | 2025-08-19 | 3.979 | 210,009 | +146,168 | 0.01% | 835,678 |
| 2025-08-20 | 2025-08-18 | 4.040 | 63,841 | -386,161 | 0.00% | 257,918 |
| 2025-08-19 | 2025-08-15 | 4.354 | 450,002 | +47,406 | 0.01% | 1,959,257 |
| 2025-08-18 | 2025-08-14 | 4.374 | 402,596 | +202,463 | 0.01% | 1,761,009 |
| 2025-08-15 | 2025-08-13 | 4.374 | 200,133 | -315,673 | 0.01% | 875,409 |
| 2025-08-14 | 2025-08-12 | 4.303 | 515,806 | -264,940 | 0.01% | 2,219,646 |
| 2025-08-13 | 2025-08-11 | 4.273 | 780,746 | -38,359 | 0.02% | 3,336,036 |
| 2025-08-12 | 2025-08-08 | 4.232 | 819,105 | +482,948 | 0.02% | 3,466,764 |
| 2025-08-11 | 2025-08-07 | 4.151 | 336,157 | -93,824 | 0.01% | 1,395,515 |
| 2025-08-08 | 2025-08-06 | 4.121 | 429,981 | +194,562 | 0.01% | 1,771,953 |
| 2025-08-07 | 2025-08-05 | 4.091 | 235,419 | +38,517 | 0.01% | 963,011 |
| 2025-08-06 | 2025-08-04 | 4.020 | 196,902 | -85,923 | 0.01% | 791,497 |
| 2025-08-05 | 2025-08-01 | 4.010 | 282,825 | -73,084 | 0.01% | 1,134,022 |
| 2025-08-04 | 2025-07-31 | 4.050 | 355,909 | +73,084 | 0.01% | 1,441,476 |
| 2025-08-01 | 2025-07-30 | 4.131 | 282,825 | +17,777 | 0.01% | 1,168,386 |
| 2025-07-31 | 2025-07-29 | 4.192 | 265,048 | -67,177 | 0.01% | 1,111,049 |
| 2025-07-30 | 2025-07-28 | 4.121 | 332,225 | -210,345 | 0.01% | 1,369,100 |
| 2025-07-29 | 2025-07-25 | 4.050 | 542,570 | +138,267 | 0.02% | 2,197,476 |
| 2025-07-28 | 2025-07-24 | 4.050 | 404,303 | +155,057 | 0.01% | 1,637,478 |
| 2025-07-25 | 2025-07-23 | 4.040 | 249,246 | -529,366 | 0.01% | 1,006,954 |
| 2025-07-24 | 2025-07-22 | 4.091 | 778,612 | -100,099 | 0.02% | 3,185,011 |
| 2025-07-23 | 2025-07-21 | 4.111 | 878,711 | +508,671 | 0.02% | 3,612,273 |
| 2025-07-22 | 2025-07-18 | 4.101 | 370,040 | -126,416 | 0.01% | 1,517,442 |
| 2025-07-21 | 2025-07-17 | 4.111 | 496,456 | -42,468 | 0.01% | 2,040,870 |
| 2025-07-18 | 2025-07-16 | 4.131 | 538,924 | +152,094 | 0.02% | 2,226,364 |
| 2025-07-17 | 2025-07-15 | 4.141 | 386,830 | +14,815 | 0.01% | 1,601,961 |
| 2025-07-16 | 2025-07-14 | 4.182 | 372,015 | +284,435 | 0.01% | 1,555,675 |
| 2025-07-15 | 2025-07-11 | 4.303 | 87,580 | +63,208 | 0.00% | 376,879 |
| 2025-07-14 | 2025-07-10 | 4.334 | 24,372 | +21,764 | 0.00% | 105,619 |
| 2025-07-11 | 2025-07-09 | 4.253 | 2,608 | -303,201 | 0.00% | 11,091 |
| 2025-07-10 | 2025-07-08 | 4.162 | 305,809 | -107,651 | 0.01% | 1,272,625 |
| 2025-07-09 | 2025-07-07 | 4.111 | 413,460 | +134,317 | 0.01% | 1,699,683 |
| 2025-07-08 | 2025-07-04 | 4.091 | 279,143 | -274,905 | 0.01% | 1,141,870 |
| 2025-07-07 | 2025-07-03 | 4.070 | 554,048 | +63,208 | 0.02% | 2,255,184 |
| 2025-07-04 | 2025-07-02 | 4.030 | 490,840 | -553,711 | 0.01% | 1,978,024 |
| 2025-07-03 | 2025-06-30 | 3.989 | 1,044,551 | +803,925 | 0.03% | 4,167,104 |
| 2025-07-02 | 2025-06-27 | 4.050 | 240,626 | +46,787 | 0.01% | 974,565 |
| 2025-06-30 | 2025-06-26 | 3.949 | 193,839 | +183,698 | 0.01% | 765,445 |
| 2025-06-27 | 2025-06-25 | 3.888 | 10,141 | -23,153 | 0.00% | 39,429 |
| 2025-06-26 | 2025-06-24 | 3.827 | 33,294 | -217,927 | 0.00% | 127,428 |
| 2025-06-25 | 2025-06-23 | 3.868 | 251,221 | +11,921 | 0.01% | 971,690 |
| 2025-06-24 | 2025-06-20 | 3.939 | 239,300 | +222,796 | 0.01% | 942,542 |
| 2025-06-23 | 2025-06-19 | 3.797 | 16,504 | +13,246 | 0.00% | 62,666 |
| 2025-06-20 | 2025-06-18 | 3.848 | 3,258 | -45,431 | 0.00% | 12,536 |
| 2025-06-19 | 2025-06-17 | 3.868 | 48,689 | -14,299 | 0.00% | 188,323 |
| 2025-06-18 | 2025-06-16 | 3.827 | 62,988 | -597,378 | 0.00% | 241,078 |
| 2025-06-17 | 2025-06-13 | 3.787 | 660,366 | -165,851 | 0.02% | 2,500,718 |
| 2025-06-16 | 2025-06-12 | 3.756 | 826,217 | +646,893 | 0.02% | 3,103,677 |
| 2025-06-13 | 2025-06-11 | 3.746 | 179,324 | -1,570,187 | 0.01% | 671,813 |
| 2025-06-12 | 2025-06-10 | 3.777 | 1,749,511 | +77,034 | 0.05% | 6,607,451 |
| 2025-06-11 | 2025-06-09 | 3.635 | 1,672,477 | +51,357 | 0.05% | 6,079,433 |
| 2025-06-10 | 2025-06-06 | 3.635 | 1,621,120 | +1,325,391 | 0.05% | 5,892,751 |
| 2025-06-09 | 2025-06-05 | 3.524 | 295,729 | -1,064,666 | 0.01% | 1,042,033 |
| 2025-06-06 | 2025-06-04 | 3.493 | 1,360,395 | -5,130,633 | 0.04% | 4,752,177 |
| 2025-06-05 | 2025-06-03 | 3.493 | 6,491,028 | -3,281,757 | 0.19% | 22,674,674 |
| 2025-06-04 | 2025-06-02 | 3.301 | 9,772,785 | +245,918 | 0.28% | 32,258,518 |
| 2025-06-03 | 2025-05-30 | 3.838 | 9,526,867 | -166,908 | 0.28% | 36,565,250 |
| 2025-06-02 | 2025-05-29 | 3.838 | 9,693,775 | +309,134 | 0.28% | 37,205,863 |
| 2025-05-30 | 2025-05-28 | 3.827 | 9,384,641 | +3,198,800 | 0.29% | 35,919,038 |
| 2025-05-29 | 2025-05-27 | 3.827 | 6,185,841 | -589,273 | 0.19% | 23,675,861 |
| 2025-05-28 | 2025-05-26 | 3.817 | 6,775,114 | +5,960,401 | 0.21% | 25,858,827 |
| 2025-05-27 | 2025-05-23 | 3.742 | 814,713 | -6,399,082 | 0.03% | 3,048,574 |
| 2025-05-26 | 2025-05-22 | 3.742 | 7,213,795 | -509,768 | 0.22% | 26,993,291 |
| 2025-05-23 | 2025-05-21 | 3.795 | 7,723,563 | +141,238 | 0.24% | 29,313,660 |
| 2025-05-22 | 2025-05-20 | 3.742 | 7,582,325 | +103,825 | 0.23% | 28,372,293 |
| 2025-05-21 | 2025-05-19 | 3.721 | 7,478,500 | -235,709 | 0.23% | 27,823,883 |
| 2025-05-20 | 2025-05-16 | 3.710 | 7,714,209 | +7,288,618 | 0.24% | 28,618,369 |
| 2025-05-19 | 2025-05-15 | 3.731 | 425,591 | -131,885 | 0.01% | 1,587,968 |
| 2025-05-16 | 2025-05-14 | 3.753 | 557,476 | +306,796 | 0.02% | 2,091,979 |
| 2025-05-15 | 2025-05-13 | 3.721 | 250,680 | +140,177 | 0.01% | 932,659 |
| 2025-05-14 | 2025-05-12 | 3.753 | 110,503 | -46,385 | 0.00% | 414,672 |
| 2025-05-13 | 2025-05-09 | 3.699 | 156,888 | -18,239 | 0.00% | 580,350 |
| 2025-05-12 | 2025-05-08 | 3.699 | 175,127 | +36,138 | 0.01% | 647,818 |
| 2025-05-09 | 2025-05-07 | 3.721 | 138,989 | +71,281 | 0.00% | 517,111 |
| 2025-05-08 | 2025-05-06 | 3.710 | 67,708 | +65,172 | 0.00% | 251,185 |
| 2025-05-07 | 2025-05-02 | 3.699 | 2,536 | -173,308 | 0.00% | 9,381 |
| 2025-05-06 | 2025-04-30 | 3.742 | 175,844 | +58,928 | 0.01% | 657,990 |
| 2025-05-02 | 2025-04-29 | 3.731 | 116,916 | -284,250 | 0.00% | 436,238 |
| 2025-04-30 | 2025-04-28 | 3.710 | 401,166 | +225,420 | 0.01% | 1,488,256 |
| 2025-04-29 | 2025-04-25 | 3.699 | 175,746 | +66,411 | 0.01% | 650,108 |
| 2025-04-28 | 2025-04-24 | 3.678 | 109,335 | -511,987 | 0.00% | 402,107 |
| 2025-04-25 | 2025-04-23 | 3.721 | 621,322 | -241,321 | 0.02% | 2,311,639 |
| 2025-04-24 | 2025-04-22 | 3.656 | 862,643 | +495,737 | 0.03% | 3,154,142 |
| 2025-04-23 | 2025-04-17 | 3.678 | 366,906 | +113,498 | 0.01% | 1,349,389 |
| 2025-04-22 | 2025-04-16 | 3.646 | 253,408 | -51,444 | 0.01% | 923,844 |
| 2025-04-17 | 2025-04-15 | 3.753 | 304,852 | +232,583 | 0.01% | 1,143,985 |
| 2025-04-16 | 2025-04-14 | 3.753 | 72,269 | -245,063 | 0.00% | 271,196 |
| 2025-04-15 | 2025-04-11 | 3.614 | 317,332 | -549,053 | 0.01% | 1,146,713 |
| 2025-04-14 | 2025-04-10 | 3.528 | 866,385 | -171,169 | 0.03% | 3,056,672 |
| 2025-04-11 | 2025-04-09 | 3.507 | 1,037,554 | +246,933 | 0.03% | 3,638,384 |
| 2025-04-10 | 2025-04-08 | 3.507 | 790,621 | +463,767 | 0.02% | 2,772,466 |
| 2025-04-09 | 2025-04-07 | 3.475 | 326,854 | -261,899 | 0.01% | 1,135,694 |
| 2025-04-08 | 2025-04-03 | 3.806 | 588,753 | +267,511 | 0.02% | 2,240,821 |
| 2025-04-07 | 2025-04-02 | 3.838 | 321,242 | +265,641 | 0.01% | 1,232,965 |
| 2025-04-03 | 2025-04-01 | 3.838 | 55,601 | -260,029 | 0.00% | 213,403 |
| 2025-04-02 | 2025-03-31 | 3.774 | 315,630 | -25,254 | 0.01% | 1,191,179 |
| 2025-04-01 | 2025-03-28 | 3.849 | 340,884 | -247,869 | 0.01% | 1,311,998 |
| 2025-03-31 | 2025-03-27 | 3.817 | 588,753 | +127,208 | 0.02% | 2,247,115 |
| 2025-03-28 | 2025-03-26 | 3.721 | 461,545 | +12,160 | 0.01% | 1,717,186 |
| 2025-03-27 | 2025-03-25 | 3.763 | 449,385 | +41,155 | 0.01% | 1,691,162 |
| 2025-03-26 | 2025-03-24 | 3.753 | 408,230 | -624,648 | 0.01% | 1,531,920 |
| 2025-03-25 | 2025-03-21 | 3.731 | 1,032,878 | +233,509 | 0.03% | 3,853,882 |
| 2025-03-24 | 2025-03-20 | 3.827 | 799,369 | -737,767 | 0.02% | 3,059,527 |
| 2025-03-21 | 2025-03-19 | 3.870 | 1,537,136 | -4,971,968 | 0.05% | 5,949,012 |
| 2025-03-20 | 2025-03-18 | 3.817 | 6,509,104 | +1,514,338 | 0.20% | 24,843,537 |
| 2025-03-19 | 2025-03-17 | 3.785 | 4,994,766 | +4,384,686 | 0.15% | 18,903,508 |
| 2025-03-18 | 2025-03-14 | 3.507 | 610,080 | -76,625 | 0.02% | 2,139,364 |
| 2025-03-17 | 2025-03-13 | 3.517 | 686,705 | +72,415 | 0.02% | 2,415,406 |
| 2025-03-14 | 2025-03-12 | 3.507 | 614,290 | +91,665 | 0.02% | 2,154,127 |
| 2025-03-13 | 2025-03-11 | 3.453 | 522,625 | -12,160 | 0.02% | 1,804,749 |
| 2025-03-12 | 2025-03-10 | 3.464 | 534,785 | -20,578 | 0.02% | 1,852,457 |
| 2025-03-11 | 2025-03-07 | 3.389 | 555,363 | +188,006 | 0.02% | 1,882,176 |
| 2025-03-10 | 2025-03-06 | 3.368 | 367,357 | -23,383 | 0.01% | 1,237,151 |
| 2025-03-07 | 2025-03-05 | 3.378 | 390,740 | +239,450 | 0.01% | 1,320,076 |
| 2025-03-06 | 2025-03-04 | 3.293 | 151,290 | +40,351 | 0.00% | 498,178 |
| 2025-03-05 | 2025-03-03 | 3.239 | 110,939 | -835,205 | 0.00% | 359,377 |
| 2025-03-04 | 2025-02-28 | 3.304 | 946,144 | -45,833 | 0.03% | 3,125,645 |
| 2025-03-03 | 2025-02-27 | 3.304 | 991,977 | +210,455 | 0.03% | 3,277,058 |
| 2025-02-28 | 2025-02-26 | 3.271 | 781,522 | +441,487 | 0.02% | 2,556,740 |
| 2025-02-27 | 2025-02-25 | 3.229 | 340,035 | -149,656 | 0.01% | 1,097,879 |
| 2025-02-26 | 2025-02-24 | 3.282 | 489,691 | +267,511 | 0.02% | 1,607,254 |
| 2025-02-25 | 2025-02-21 | 3.239 | 222,180 | -167,575 | 0.01% | 719,733 |
| 2025-02-24 | 2025-02-20 | 3.239 | 389,755 | -116,920 | 0.01% | 1,262,578 |
| 2025-02-21 | 2025-02-19 | 3.250 | 506,675 | -75,763 | 0.02% | 1,646,748 |
| 2025-02-20 | 2025-02-18 | 3.239 | 582,438 | +306,007 | 0.02% | 1,886,759 |
| 2025-02-19 | 2025-02-17 | 3.250 | 276,431 | -18,707 | 0.01% | 898,430 |
| 2025-02-18 | 2025-02-14 | 3.218 | 295,138 | +102,101 | 0.01% | 949,764 |
| 2025-02-17 | 2025-02-13 | 3.218 | 193,037 | -48,639 | 0.01% | 621,199 |
| 2025-02-14 | 2025-02-12 | 3.229 | 241,676 | -19,642 | 0.01% | 780,305 |
| 2025-02-13 | 2025-02-11 | 3.218 | 261,318 | +122,531 | 0.01% | 840,930 |
| 2025-02-12 | 2025-02-10 | 3.229 | 138,787 | +20,578 | 0.00% | 448,105 |
| 2025-02-11 | 2025-02-07 | 3.239 | 118,209 | +5,612 | 0.00% | 382,928 |
| 2025-02-10 | 2025-02-06 | 3.261 | 112,597 | +72,022 | 0.00% | 367,156 |
| 2025-02-07 | 2025-02-05 | 3.229 | 40,575 | +9,354 | 0.00% | 131,005 |
| 2025-02-06 | 2025-02-04 | 3.250 | 31,221 | -936 | 0.00% | 101,472 |
| 2025-02-05 | 2025-02-03 | 3.239 | 32,157 | -3,741 | 0.00% | 104,170 |
| 2025-02-04 | 2025-01-28 | 3.229 | 35,898 | -28,061 | 0.00% | 115,905 |
| 2025-02-03 | 2025-01-24 | 3.197 | 63,959 | -85,874 | 0.00% | 204,455 |
| 2025-01-27 | 2025-01-23 | 3.175 | 149,833 | -128,144 | 0.00% | 475,760 |
| 2025-01-24 | 2025-01-22 | 3.197 | 277,977 | -71,087 | 0.01% | 888,595 |
| 2025-01-23 | 2025-01-21 | 3.229 | 349,064 | +23,384 | 0.01% | 1,127,031 |
| 2025-01-22 | 2025-01-20 | 3.239 | 325,680 | +43,029 | 0.01% | 1,055,013 |
| 2025-01-21 | 2025-01-17 | 3.250 | 282,651 | +34,608 | 0.01% | 918,646 |
| 2025-01-20 | 2025-01-16 | 3.250 | 248,043 | +31,802 | 0.01% | 806,166 |
| 2025-01-17 | 2025-01-15 | 3.229 | 216,241 | -157,139 | 0.01% | 698,183 |
| 2025-01-16 | 2025-01-14 | 3.239 | 373,380 | -26,190 | 0.01% | 1,209,533 |
| 2025-01-15 | 2025-01-13 | 3.175 | 399,570 | -30,867 | 0.01% | 1,268,742 |
| 2025-01-14 | 2025-01-10 | 3.175 | 430,437 | -122,531 | 0.01% | 1,366,753 |
| 2025-01-13 | 2025-01-09 | 3.218 | 552,968 | +139,368 | 0.02% | 1,779,469 |
| 2025-01-10 | 2025-01-08 | 3.229 | 413,600 | -22,449 | 0.01% | 1,335,400 |
| 2025-01-09 | 2025-01-07 | 3.229 | 436,049 | +191,748 | 0.01% | 1,407,882 |
| 2025-01-08 | 2025-01-06 | 3.271 | 244,301 | +156,204 | 0.01% | 799,228 |
| 2025-01-07 | 2025-01-03 | 3.293 | 88,097 | -216,748 | 0.00% | 290,092 |
| 2025-01-06 | 2025-01-02 | 3.325 | 304,845 | -73,212 | 0.01% | 1,013,593 |
| 2025-01-03 | 2024-12-31 | 3.421 | 378,057 | +239,451 | 0.01% | 1,293,395 |
| 2025-01-02 | 2024-12-27 | 3.357 | 138,606 | -279,689 | 0.00% | 465,303 |
| 2024-12-30 | 2024-12-24 | 3.410 | 418,295 | +377,901 | 0.01% | 1,426,584 |
| 2024-12-27 | 2024-12-20 | 3.400 | 40,394 | -7,229 | 0.00% | 137,331 |
| 2024-12-23 | 2024-12-19 | 3.368 | 47,623 | -10,289 | 0.00% | 160,380 |
| 2024-12-20 | 2024-12-18 | 3.378 | 57,912 | +12,160 | 0.00% | 195,650 |
| 2024-12-19 | 2024-12-17 | 3.357 | 45,752 | -28,996 | 0.00% | 153,590 |
| 2024-12-18 | 2024-12-16 | 3.357 | 74,748 | +14,966 | 0.00% | 250,930 |
| 2024-12-17 | 2024-12-13 | 3.314 | 59,782 | +17,517 | 0.00% | 198,133 |
| 2024-12-16 | 2024-12-12 | 3.357 | 42,265 | +8,418 | 0.00% | 141,884 |
| 2024-12-13 | 2024-12-11 | 3.336 | 33,847 | -4,676 | 0.00% | 112,901 |
| 2024-12-12 | 2024-12-10 | 3.336 | 38,523 | -266,576 | 0.00% | 128,499 |
| 2024-12-11 | 2024-12-09 | 3.325 | 305,099 | -11,225 | 0.01% | 1,014,437 |
| 2024-12-10 | 2024-12-06 | 3.261 | 316,324 | -22,448 | 0.01% | 1,031,469 |
| 2024-12-09 | 2024-12-05 | 3.218 | 338,772 | +10,289 | 0.01% | 1,090,179 |
| 2024-12-06 | 2024-12-04 | 3.218 | 328,483 | +16,836 | 0.01% | 1,057,069 |
| 2024-12-05 | 2024-12-03 | 3.250 | 311,647 | +41,156 | 0.01% | 1,012,886 |
| 2024-12-04 | 2024-12-02 | 3.239 | 270,491 | +109,114 | 0.01% | 876,233 |
| 2024-12-03 | 2024-11-29 | 3.186 | 161,377 | +20,900 | 0.00% | 514,141 |
| 2024-12-02 | 2024-11-28 | 3.197 | 140,477 | +79,505 | 0.00% | 449,056 |
| 2024-11-29 | 2024-11-27 | 3.229 | 60,972 | -12,484 | 0.00% | 196,862 |
| 2024-11-28 | 2024-11-26 | 3.218 | 73,456 | +6,547 | 0.00% | 236,384 |
| 2024-11-27 | 2024-11-25 | 3.207 | 66,909 | -2,806 | 0.00% | 214,600 |
| 2024-11-26 | 2024-11-22 | 3.207 | 69,715 | -273,770 | 0.00% | 223,600 |
| 2024-11-25 | 2024-11-21 | 3.271 | 343,485 | -5,612 | 0.01% | 1,123,707 |
| 2024-11-22 | 2024-11-20 | 3.271 | 349,097 | +8,418 | 0.01% | 1,142,067 |
| 2024-11-21 | 2024-11-19 | 3.282 | 340,679 | +14,965 | 0.01% | 1,118,170 |
| 2024-11-20 | 2024-11-18 | 3.271 | 325,714 | -39,285 | 0.01% | 1,065,570 |
| 2024-11-19 | 2024-11-15 | 3.271 | 364,999 | -39,284 | 0.01% | 1,194,090 |
| 2024-11-18 | 2024-11-14 | 3.261 | 404,283 | -2,098,968 | 0.01% | 1,318,285 |
| 2024-11-15 | 2024-11-13 | 3.304 | 2,503,251 | +61,733 | 0.08% | 8,269,645 |
| 2024-11-14 | 2024-11-12 | 3.325 | 2,441,518 | -72,022 | 0.07% | 8,117,912 |
| 2024-11-13 | 2024-11-11 | 3.368 | 2,513,540 | +152,462 | 0.08% | 8,464,871 |
| 2024-11-12 | 2024-11-08 | 3.378 | 2,361,078 | -35,543 | 0.07% | 7,976,666 |
| 2024-11-11 | 2024-11-07 | 3.389 | 2,396,621 | +2,309,135 | 0.07% | 8,122,367 |
| 2024-11-08 | 2024-11-06 | 3.378 | 87,486 | -29,932 | 0.00% | 295,563 |
| 2024-11-07 | 2024-11-05 | 3.400 | 117,418 | +64,540 | 0.00% | 399,196 |
| 2024-11-06 | 2024-11-04 | 3.357 | 52,878 | -98,213 | 0.00% | 177,512 |
| 2024-11-05 | 2024-11-01 | 3.389 | 151,091 | +38,350 | 0.00% | 512,061 |
| 2024-11-04 | 2024-10-31 | 3.421 | 112,741 | +108,501 | 0.00% | 385,706 |
| 2024-11-01 | 2024-10-30 | 3.400 | 4,240 | -62,414 | 0.00% | 14,415 |
| 2024-10-31 | 2024-10-29 | 3.432 | 66,654 | -24,058 | 0.00% | 228,747 |
| 2024-10-30 | 2024-10-28 | 3.464 | 90,712 | -411,817 | 0.00% | 314,220 |
| 2024-10-29 | 2024-10-25 | 3.485 | 502,529 | +1,870 | 0.02% | 1,751,470 |
| 2024-10-28 | 2024-10-24 | 3.485 | 500,659 | +86,988 | 0.02% | 1,744,953 |
| 2024-10-25 | 2024-10-23 | 3.496 | 413,671 | -8,418 | 0.01% | 1,446,195 |
| 2024-10-24 | 2024-10-22 | 3.496 | 422,089 | +190,812 | 0.01% | 1,475,624 |
| 2024-10-23 | 2024-10-21 | 3.443 | 231,277 | +1,617 | 0.01% | 796,182 |
| 2024-10-22 | 2024-10-18 | 3.496 | 229,660 | +226,355 | 0.01% | 802,892 |
| 2024-10-21 | 2024-10-17 | 3.421 | 3,305 | -483,079 | 0.00% | 11,307 |
| 2024-10-18 | 2024-10-16 | 3.453 | 486,384 | +63,604 | 0.01% | 1,679,600 |
| 2024-10-17 | 2024-10-15 | 3.432 | 422,780 | -85,117 | 0.01% | 1,450,920 |
| 2024-10-16 | 2024-10-14 | 3.507 | 507,897 | -88,859 | 0.02% | 1,781,039 |
| 2024-10-15 | 2024-10-10 | 3.539 | 596,756 | -854,520 | 0.02% | 2,111,781 |
| 2024-10-14 | 2024-10-09 | 3.485 | 1,451,276 | +327,374 | 0.04% | 5,058,149 |
| 2024-10-10 | 2024-10-08 | 3.528 | 1,123,902 | +607,045 | 0.03% | 3,965,212 |
| 2024-10-09 | 2024-10-07 | 3.817 | 516,857 | +411,556 | 0.02% | 1,972,707 |
| 2024-10-08 | 2024-10-04 | 3.603 | 105,301 | -544,909 | 0.00% | 379,390 |
| 2024-10-07 | 2024-10-03 | 3.496 | 650,210 | -936 | 0.02% | 2,273,136 |
| 2024-10-04 | 2024-10-02 | 3.560 | 651,146 | -328,171 | 0.02% | 2,318,177 |
| 2024-10-03 | 2024-09-30 | 3.496 | 979,317 | -257,223 | 0.03% | 3,423,695 |
| 2024-10-02 | 2024-09-27 | 3.400 | 1,236,540 | +871,750 | 0.04% | 4,203,967 |
| 2024-09-30 | 2024-09-26 | 3.325 | 364,790 | +104,760 | 0.01% | 1,212,906 |
| 2024-09-27 | 2024-09-25 | 3.229 | 260,030 | +44,897 | 0.01% | 839,565 |
| 2024-09-26 | 2024-09-24 | 3.218 | 215,133 | +84,182 | 0.01% | 692,305 |
| 2024-09-25 | 2024-09-23 | 3.122 | 130,951 | -3,742 | 0.00% | 408,805 |
| 2024-09-24 | 2024-09-20 | 3.218 | 134,693 | +128,006 | 0.00% | 433,447 |
| 2024-09-23 | 2024-09-19 | 3.079 | 6,687 | -12,159 | 0.00% | 20,590 |
| 2024-09-20 | 2024-09-17 | 3.058 | 18,846 | +10,288 | 0.00% | 57,625 |
| 2024-09-19 | 2024-09-16 | 2.983 | 8,558 | +3,742 | 0.00% | 25,527 |
| 2024-09-17 | 2024-09-13 | 2.994 | 4,816 | -17,772 | 0.00% | 14,417 |
| 2024-09-16 | 2024-09-12 | 2.961 | 22,588 | +2,806 | 0.00% | 66,893 |
| 2024-09-13 | 2024-09-11 | 2.972 | 19,782 | +8,995 | 0.00% | 58,795 |
| 2024-09-11 | 2024-09-09 | 3.036 | 10,787 | -36,479 | 0.00% | 32,752 |
| 2024-09-10 | 2024-09-05 | 3.068 | 47,266 | -55,186 | 0.00% | 145,029 |
| 2024-09-09 | 2024-09-04 | 3.058 | 102,452 | -112,243 | 0.00% | 313,264 |
| 2024-09-05 | 2024-09-03 | 3.079 | 214,695 | -70,151 | 0.01% | 661,056 |
| 2024-09-04 | 2024-09-02 | 3.100 | 284,846 | -14,030 | 0.01% | 883,145 |
| 2024-09-03 | 2024-08-30 | 3.122 | 298,876 | +1,870 | 0.01% | 933,035 |
| 2024-09-02 | 2024-08-29 | 3.111 | 297,006 | +12,160 | 0.01% | 924,022 |
| 2024-08-30 | 2024-08-28 | 3.079 | 284,846 | +122,531 | 0.01% | 877,055 |
| 2024-08-29 | 2024-08-27 | 3.111 | 162,315 | -281,527 | 0.00% | 504,982 |
| 2024-08-28 | 2024-08-26 | 3.133 | 443,842 | -52,380 | 0.01% | 1,390,337 |
| 2024-08-27 | 2024-08-23 | 3.111 | 496,222 | -224,485 | 0.02% | 1,543,807 |
| 2024-08-26 | 2024-08-22 | 3.111 | 720,707 | -6,557 | 0.02% | 2,242,207 |
| 2024-08-23 | 2024-08-21 | 3.165 | 727,264 | +286,218 | 0.02% | 2,301,483 |
| 2024-08-22 | 2024-08-20 | 3.154 | 441,046 | +1,871 | 0.01% | 1,391,009 |
| 2024-08-21 | 2024-08-19 | 3.207 | 439,175 | -37,414 | 0.01% | 1,408,584 |
| 2024-08-20 | 2024-08-16 | 3.186 | 476,589 | +280,592 | 0.01% | 1,518,393 |
| 2024-08-19 | 2024-08-15 | 3.175 | 195,997 | +36,479 | 0.01% | 622,343 |
| 2024-08-16 | 2024-08-14 | 3.133 | 159,518 | -42,091 | 0.00% | 499,691 |
| 2024-08-15 | 2024-08-13 | 3.133 | 201,609 | -7,483 | 0.01% | 631,541 |
| 2024-08-14 | 2024-08-12 | 3.100 | 209,092 | +13,095 | 0.01% | 648,275 |
| 2024-08-13 | 2024-08-09 | 3.111 | 195,997 | +34,608 | 0.01% | 609,771 |
| 2024-08-12 | 2024-08-08 | 3.047 | 161,389 | -1,870 | 0.00% | 491,748 |
| 2024-08-09 | 2024-08-07 | 3.047 | 163,259 | +33,672 | 0.01% | 497,446 |
| 2024-08-08 | 2024-08-06 | 3.015 | 129,587 | -71,087 | 0.00% | 390,692 |
| 2024-08-07 | 2024-08-05 | 2.929 | 200,674 | -10,289 | 0.01% | 587,849 |
| 2024-08-06 | 2024-08-02 | 2.994 | 210,963 | +54,251 | 0.01% | 631,522 |
| 2024-08-02 | 2024-07-31 | 2.994 | 156,712 | +4,677 | 0.00% | 469,120 |
| 2024-08-01 | 2024-07-30 | 2.951 | 152,035 | -10,289 | 0.00% | 448,618 |
| 2024-07-31 | 2024-07-29 | 3.015 | 162,324 | -153,398 | 0.00% | 489,391 |
| 2024-07-30 | 2024-07-26 | 2.972 | 315,722 | -38,350 | 0.01% | 938,369 |
| 2024-07-29 | 2024-07-25 | 2.961 | 354,072 | -76,699 | 0.01% | 1,048,565 |
| 2024-07-26 | 2024-07-24 | 3.015 | 430,771 | +202,972 | 0.01% | 1,298,732 |
| 2024-07-25 | 2024-07-23 | 3.004 | 227,799 | -143,109 | 0.01% | 684,356 |
| 2024-07-24 | 2024-07-22 | 3.026 | 370,908 | +49,574 | 0.01% | 1,122,216 |
| 2024-07-23 | 2024-07-19 | 3.036 | 321,334 | -142,174 | 0.01% | 975,661 |
| 2024-07-22 | 2024-07-18 | 3.058 | 463,508 | +76,699 | 0.01% | 1,417,253 |
| 2024-07-19 | 2024-07-17 | 3.068 | 386,809 | +158,075 | 0.01% | 1,186,868 |
| 2024-07-18 | 2024-07-16 | 3.090 | 228,734 | -80,441 | 0.01% | 706,728 |
| 2024-07-17 | 2024-07-15 | 3.122 | 309,175 | -9,353 | 0.01% | 965,186 |
| 2024-07-16 | 2024-07-12 | 3.122 | 318,528 | +73,893 | 0.01% | 994,385 |
| 2024-07-15 | 2024-07-11 | 3.079 | 244,635 | +32,737 | 0.01% | 753,243 |
| 2024-07-12 | 2024-07-10 | 3.026 | 211,898 | +19,643 | 0.01% | 641,117 |
| 2024-07-11 | 2024-07-09 | 3.058 | 192,255 | -93,536 | 0.01% | 587,852 |
| 2024-07-10 | 2024-07-08 | 3.068 | 285,791 | -24,935 | 0.01% | 876,909 |
| 2024-07-09 | 2024-07-05 | 3.100 | 310,726 | +80,579 | 0.01% | 963,384 |
| 2024-07-08 | 2024-07-04 | 3.122 | 230,147 | -17,771 | 0.01% | 718,476 |
| 2024-07-05 | 2024-07-03 | 3.143 | 247,918 | -27,126 | 0.01% | 779,255 |
| 2024-07-04 | 2024-07-02 | 3.079 | 275,044 | -46,942 | 0.01% | 846,874 |
| 2024-07-03 | 2024-06-28 | 2.983 | 321,986 | -35,544 | 0.01% | 960,429 |
| 2024-07-02 | 2024-06-27 | 2.951 | 357,530 | -160,517 | 0.01% | 1,054,983 |
| 2024-06-28 | 2024-06-26 | 3.015 | 518,047 | -209,519 | 0.02% | 1,561,861 |
| 2024-06-27 | 2024-06-25 | 2.951 | 727,566 | -1,011,445 | 0.02% | 2,146,869 |
| 2024-06-26 | 2024-06-24 | 2.929 | 1,739,011 | +224,485 | 0.06% | 5,094,211 |
| 2024-06-25 | 2024-06-21 | 2.929 | 1,514,526 | +985,364 | 0.05% | 4,436,610 |
| 2024-06-24 | 2024-06-20 | 3.047 | 529,162 | +42,090 | 0.02% | 1,612,343 |
| 2024-06-21 | 2024-06-19 | 3.036 | 487,072 | -17,771 | 0.02% | 1,478,889 |
| 2024-06-20 | 2024-06-18 | 3.004 | 504,843 | -130,014 | 0.02% | 1,516,655 |
| 2024-06-19 | 2024-06-17 | 3.015 | 634,857 | -316,150 | 0.02% | 1,914,031 |
| 2024-06-18 | 2024-06-14 | 3.058 | 951,007 | +277,800 | 0.03% | 2,907,862 |
| 2024-06-17 | 2024-06-13 | 3.058 | 673,207 | +219,808 | 0.02% | 2,058,442 |
| 2024-06-14 | 2024-06-12 | 3.068 | 453,399 | -30,866 | 0.01% | 1,391,190 |
| 2024-06-13 | 2024-06-11 | 3.079 | 484,265 | -281,625 | 0.02% | 1,491,075 |
| 2024-06-12 | 2024-06-07 | 3.143 | 765,890 | +263,770 | 0.02% | 2,407,342 |
| 2024-06-11 | 2024-06-06 | 3.090 | 502,120 | -406,271 | 0.02% | 1,551,420 |
| 2024-06-07 | 2024-06-05 | 3.111 | 908,391 | +123,043 | 0.03% | 2,826,115 |
| 2024-06-06 | 2024-06-04 | 3.100 | 785,348 | -1,997,148 | 0.03% | 2,434,917 |
| 2024-06-05 | 2024-06-03 | 3.058 | 2,782,496 | -84,182 | 0.09% | 8,507,943 |
| 2024-06-04 | 2024-05-31 | 3.047 | 2,866,678 | -2,735,436 | 0.09% | 8,734,696 |
| 2024-06-03 | 2024-05-30 | 3.516 | 5,602,114 | +78,570 | 0.18% | 19,696,698 |
| 2024-05-31 | 2024-05-29 | 3.572 | 5,523,544 | +21,479 | 0.18% | 19,731,675 |
| 2024-05-30 | 2024-05-28 | 3.584 | 5,502,065 | -332,770 | 0.18% | 19,716,949 |
| 2024-05-29 | 2024-05-27 | 3.572 | 5,834,835 | -38,157 | 0.20% | 20,843,696 |
| 2024-05-28 | 2024-05-24 | 3.505 | 5,872,992 | +1,795,875 | 0.20% | 20,582,906 |
| 2024-05-27 | 2024-05-23 | 3.572 | 4,077,117 | -95,018 | 0.14% | 14,564,625 |
| 2024-05-24 | 2024-05-22 | 3.640 | 4,172,135 | +81,276 | 0.14% | 15,186,153 |
| 2024-05-23 | 2024-05-21 | 3.584 | 4,090,859 | -831,822 | 0.14% | 14,659,816 |
| 2024-05-22 | 2024-05-20 | 3.685 | 4,922,681 | -472,090 | 0.17% | 18,139,960 |
| 2024-05-21 | 2024-05-17 | 3.606 | 5,394,771 | -36,383 | 0.18% | 19,454,043 |
| 2024-05-20 | 2024-05-16 | 3.595 | 5,431,154 | +4,790,650 | 0.18% | 19,524,040 |
| 2024-05-17 | 2024-05-14 | 3.617 | 640,504 | -1,284,180 | 0.02% | 2,316,935 |
| 2024-05-16 | 2024-05-13 | 3.640 | 1,924,684 | +136,658 | 0.06% | 7,005,657 |
| 2024-05-14 | 2024-05-10 | 3.584 | 1,788,026 | +1,098,585 | 0.06% | 6,407,488 |
| 2024-05-13 | 2024-05-09 | 3.426 | 689,441 | -548,891 | 0.02% | 2,361,879 |
| 2024-05-10 | 2024-05-08 | 3.358 | 1,238,332 | -916,568 | 0.04% | 4,158,534 |
| 2024-05-09 | 2024-05-07 | 3.403 | 2,154,900 | +849,230 | 0.07% | 7,333,663 |
| 2024-05-08 | 2024-05-06 | 3.493 | 1,305,670 | +456,117 | 0.04% | 4,561,230 |
| 2024-05-07 | 2024-05-03 | 3.460 | 849,553 | +46,144 | 0.03% | 2,939,109 |
| 2024-05-06 | 2024-05-02 | 3.415 | 803,409 | +19,522 | 0.03% | 2,743,255 |
| 2024-05-03 | 2024-04-30 | 3.415 | 783,887 | +3,550 | 0.03% | 2,676,597 |
| 2024-05-02 | 2024-04-29 | 3.493 | 780,337 | -536,137 | 0.03% | 2,726,031 |
| 2024-04-30 | 2024-04-26 | 3.437 | 1,316,474 | +541,378 | 0.04% | 4,524,796 |
| 2024-04-29 | 2024-04-25 | 3.493 | 775,096 | +102,049 | 0.03% | 2,707,722 |
| 2024-04-26 | 2024-04-24 | 3.471 | 673,047 | +62,117 | 0.02% | 2,336,055 |
| 2024-04-25 | 2024-04-23 | 3.403 | 610,930 | +292,838 | 0.02% | 2,079,147 |
| 2024-04-24 | 2024-04-22 | 3.381 | 318,092 | -23,959 | 0.01% | 1,075,377 |
| 2024-04-23 | 2024-04-19 | 3.369 | 342,051 | +93,175 | 0.01% | 1,152,521 |
| 2024-04-22 | 2024-04-18 | 3.415 | 248,876 | -19,522 | 0.01% | 849,792 |
| 2024-04-19 | 2024-04-17 | 3.381 | 268,398 | -8,874 | 0.01% | 907,376 |
| 2024-04-18 | 2024-04-16 | 3.381 | 277,272 | -123,267 | 0.01% | 937,377 |
| 2024-04-17 | 2024-04-15 | 3.493 | 400,539 | -68,329 | 0.01% | 1,399,244 |
| 2024-04-16 | 2024-04-12 | 3.550 | 468,868 | -342,531 | 0.02% | 1,664,363 |
| 2024-04-15 | 2024-04-11 | 3.629 | 811,399 | -31,059 | 0.03% | 2,944,267 |
| 2024-04-12 | 2024-04-10 | 3.651 | 842,458 | -252,952 | 0.03% | 3,075,956 |
| 2024-04-11 | 2024-04-09 | 3.527 | 1,095,410 | +122,511 | 0.04% | 3,863,740 |
| 2024-04-10 | 2024-04-08 | 3.482 | 972,899 | +534,758 | 0.03% | 3,387,764 |
| 2024-04-09 | 2024-04-05 | 3.415 | 438,141 | -76,899 | 0.01% | 1,496,041 |
| 2024-04-08 | 2024-04-03 | 3.460 | 515,040 | +97,955 | 0.02% | 1,781,830 |
| 2024-04-05 | 2024-04-02 | 3.460 | 417,085 | -8,290 | 0.01% | 1,442,945 |
| 2024-04-03 | 2024-03-28 | 3.460 | 425,375 | -5,021 | 0.01% | 1,471,625 |
| 2024-04-02 | 2024-03-27 | 3.482 | 430,396 | +94,608 | 0.01% | 1,498,696 |
| 2024-03-28 | 2024-03-26 | 3.493 | 335,788 | -7,099 | 0.01% | 1,173,043 |
| 2024-03-27 | 2024-03-25 | 3.538 | 342,887 | -149,765 | 0.01% | 1,213,298 |
| 2024-03-26 | 2024-03-22 | 3.584 | 492,652 | -1,841,835 | 0.02% | 1,765,445 |
| 2024-03-25 | 2024-03-21 | 3.606 | 2,334,487 | -261,814 | 0.08% | 8,418,376 |
| 2024-03-22 | 2024-03-20 | 3.550 | 2,596,301 | +2,088,022 | 0.09% | 9,216,212 |
| 2024-03-21 | 2024-03-19 | 3.291 | 508,279 | +354,954 | 0.02% | 1,672,522 |
| 2024-03-20 | 2024-03-18 | 3.279 | 153,325 | -711,380 | 0.01% | 502,797 |
| 2024-03-19 | 2024-03-15 | 3.291 | 864,705 | -115,474 | 0.03% | 2,845,363 |
| 2024-03-18 | 2024-03-14 | 3.279 | 980,179 | -121,572 | 0.03% | 3,214,292 |
| 2024-03-15 | 2024-03-13 | 3.245 | 1,101,751 | +392,225 | 0.04% | 3,575,714 |
| 2024-03-14 | 2024-03-12 | 3.313 | 709,526 | +143,756 | 0.02% | 2,350,729 |
| 2024-03-13 | 2024-03-11 | 3.223 | 565,770 | -170,434 | 0.02% | 1,823,446 |
| 2024-03-12 | 2024-03-08 | 3.234 | 736,204 | -1,337,143 | 0.02% | 2,381,041 |
| 2024-03-11 | 2024-03-07 | 3.245 | 2,073,347 | +48,806 | 0.07% | 6,729,013 |
| 2024-03-08 | 2024-03-06 | 3.223 | 2,024,541 | +440,740 | 0.07% | 6,524,985 |
| 2024-03-07 | 2024-03-05 | 3.200 | 1,583,801 | -1,590,283 | 0.05% | 5,068,808 |
| 2024-03-06 | 2024-03-04 | 3.245 | 3,174,084 | -1,129,890 | 0.11% | 10,301,436 |
| 2024-03-05 | 2024-03-01 | 3.257 | 4,303,974 | -228,058 | 0.14% | 14,016,977 |
| 2024-03-04 | 2024-02-29 | 3.189 | 4,532,032 | +76,315 | 0.15% | 14,453,276 |
| 2024-03-01 | 2024-02-28 | 3.257 | 4,455,717 | -80,752 | 0.15% | 14,511,167 |
| 2024-02-29 | 2024-02-27 | 3.279 | 4,536,469 | +29,283 | 0.15% | 14,876,399 |
| 2024-02-28 | 2024-02-26 | 3.302 | 4,507,186 | -95,837 | 0.15% | 14,881,955 |
| 2024-02-27 | 2024-02-23 | 3.291 | 4,603,023 | +4,177,205 | 0.15% | 15,146,521 |
| 2024-02-26 | 2024-02-22 | 3.302 | 425,818 | -891,620 | 0.01% | 1,405,978 |
| 2024-02-23 | 2024-02-21 | 3.279 | 1,317,438 | +172,153 | 0.04% | 4,320,262 |
| 2024-02-22 | 2024-02-20 | 3.245 | 1,145,285 | +399,324 | 0.04% | 3,717,003 |
| 2024-02-21 | 2024-02-19 | 3.189 | 745,961 | -17,747 | 0.03% | 2,378,973 |
| 2024-02-20 | 2024-02-16 | 3.144 | 763,708 | -1,973,013 | 0.03% | 2,401,145 |
| 2024-02-19 | 2024-02-15 | 3.054 | 2,736,721 | +1,988,187 | 0.09% | 8,357,698 |
| 2024-02-16 | 2024-02-14 | 3.099 | 748,534 | -140,254 | 0.03% | 2,319,696 |
| 2024-02-15 | 2024-02-09 | 3.167 | 888,788 | -1,651,438 | 0.03% | 2,814,436 |
| 2024-02-14 | 2024-02-07 | 3.245 | 2,540,226 | +1,406,351 | 0.09% | 8,244,261 |
| 2024-02-08 | 2024-02-06 | 3.302 | 1,133,875 | -1,564,910 | 0.04% | 3,743,861 |
| 2024-02-07 | 2024-02-05 | 3.212 | 2,698,785 | +78,090 | 0.09% | 8,667,623 |
| 2024-02-06 | 2024-02-02 | 3.200 | 2,620,695 | -149,720 | 0.09% | 8,387,291 |
| 2024-02-05 | 2024-02-01 | 3.234 | 2,770,415 | +240,481 | 0.09% | 8,960,116 |
| 2024-02-02 | 2024-01-31 | 3.257 | 2,529,934 | -1,475,694 | 0.08% | 8,239,368 |
| 2024-02-01 | 2024-01-30 | 3.324 | 4,005,628 | -3,369,964 | 0.13% | 13,316,176 |
| 2024-01-31 | 2024-01-29 | 3.437 | 7,375,592 | -909,278 | 0.25% | 25,350,329 |
| 2024-01-30 | 2024-01-26 | 3.437 | 8,284,870 | -94,063 | 0.28% | 28,475,570 |
| 2024-01-29 | 2024-01-25 | 3.471 | 8,378,933 | +810,037 | 0.28% | 29,082,137 |
| 2024-01-26 | 2024-01-24 | 3.347 | 7,568,896 | -44,483 | 0.25% | 25,332,373 |
| 2024-01-25 | 2024-01-23 | 3.302 | 7,613,379 | +7,478,625 | 0.26% | 25,138,071 |
| 2024-01-24 | 2024-01-22 | 3.369 | 134,754 | -1,173,654 | 0.00% | 454,046 |
| 2024-01-23 | 2024-01-19 | 3.505 | 1,308,408 | -1,088,867 | 0.04% | 4,585,540 |
| 2024-01-22 | 2024-01-18 | 3.426 | 2,397,275 | -56,792 | 0.08% | 8,212,556 |
| 2024-01-19 | 2024-01-17 | 3.415 | 2,454,067 | -3,153,160 | 0.08% | 8,379,458 |
| 2024-01-18 | 2024-01-16 | 3.516 | 5,607,227 | +304,740 | 0.19% | 19,714,675 |
| 2024-01-17 | 2024-01-15 | 3.572 | 5,302,487 | -2,113,026 | 0.18% | 18,941,997 |
| 2024-01-16 | 2024-01-12 | 3.572 | 7,415,513 | -1,253,656 | 0.25% | 26,490,329 |
| 2024-01-15 | 2024-01-11 | 3.584 | 8,669,169 | +1,249,111 | 0.29% | 31,066,439 |
| 2024-01-12 | 2024-01-10 | 3.572 | 7,420,058 | -1,556,560 | 0.25% | 26,506,565 |
| 2024-01-11 | 2024-01-09 | 3.595 | 8,976,618 | +511,744 | 0.30% | 32,269,357 |
| 2024-01-10 | 2024-01-08 | 3.617 | 8,464,874 | -1,145,077 | 0.28% | 30,620,510 |
| 2024-01-09 | 2024-01-05 | 3.696 | 9,609,951 | -84,301 | 0.32% | 35,520,732 |
| 2024-01-08 | 2024-01-04 | 3.662 | 9,694,252 | -45,257 | 0.33% | 35,504,594 |
| 2024-01-05 | 2024-01-03 | 3.617 | 9,739,509 | -84,302 | 0.33% | 35,231,325 |
| 2024-01-04 | 2024-01-02 | 3.629 | 9,823,811 | +1,402,786 | 0.33% | 35,646,981 |
| 2024-01-03 | 2023-12-29 | 3.662 | 8,421,025 | +4,229,893 | 0.28% | 30,841,479 |
| 2024-01-02 | 2023-12-28 | 3.584 | 4,191,132 | +2,845,182 | 0.14% | 15,019,150 |
| 2023-12-29 | 2023-12-27 | 3.516 | 1,345,950 | +367,379 | 0.05% | 4,732,280 |
| 2023-12-28 | 2023-12-22 | 3.493 | 978,571 | +119,797 | 0.03% | 3,418,542 |
| 2023-12-27 | 2023-12-21 | 3.538 | 858,774 | +173,040 | 0.03% | 3,038,753 |
| 2023-12-22 | 2023-12-20 | 3.527 | 685,734 | +20,410 | 0.02% | 2,418,727 |
| 2023-12-21 | 2023-12-19 | 3.516 | 665,324 | -134,883 | 0.02% | 2,339,239 |
| 2023-12-20 | 2023-12-18 | 3.617 | 800,207 | +145,532 | 0.03% | 2,894,638 |
| 2023-12-19 | 2023-12-15 | 3.662 | 654,675 | -43,482 | 0.02% | 2,397,706 |
| 2023-12-18 | 2023-12-14 | 3.595 | 698,157 | +95,838 | 0.02% | 2,509,751 |
| 2023-12-15 | 2023-12-13 | 3.550 | 602,319 | -74,541 | 0.02% | 2,138,080 |
| 2023-12-13 | 2023-12-11 | 3.595 | 676,860 | -116,248 | 0.02% | 2,433,192 |
| 2023-12-12 | 2023-12-08 | 3.617 | 793,108 | +215,089 | 0.03% | 2,868,958 |
| 2023-12-11 | 2023-12-07 | 3.629 | 578,019 | +22,185 | 0.02% | 2,097,417 |
| 2023-12-08 | 2023-12-06 | 3.629 | 555,834 | -41,131 | 0.02% | 2,016,916 |
| 2023-12-07 | 2023-12-05 | 3.629 | 596,965 | +73,435 | 0.02% | 2,166,165 |
| 2023-12-06 | 2023-12-04 | 3.572 | 523,530 | +75,428 | 0.02% | 1,870,199 |
| 2023-12-05 | 2023-12-01 | 3.595 | 448,102 | -2,700,959 | 0.02% | 1,610,848 |
| 2023-12-04 | 2023-11-30 | 3.741 | 3,149,061 | +688,458 | 0.11% | 11,781,648 |
| 2023-12-01 | 2023-11-29 | 3.595 | 2,460,603 | -1,483,941 | 0.08% | 8,845,433 |
| 2023-11-30 | 2023-11-28 | 3.550 | 3,944,544 | +948,507 | 0.13% | 14,002,134 |
| 2023-11-29 | 2023-11-27 | 3.708 | 2,996,037 | +377,139 | 0.10% | 11,107,849 |
| 2023-11-28 | 2023-11-24 | 3.753 | 2,618,898 | +2,517,400 | 0.09% | 9,827,650 |
| 2023-11-27 | 2023-11-23 | 3.764 | 101,498 | -1,840,182 | 0.00% | 382,024 |
| 2023-11-24 | 2023-11-22 | 3.753 | 1,941,680 | +229,042 | 0.07% | 7,286,329 |
| 2023-11-23 | 2023-11-21 | 3.651 | 1,712,638 | +1,612,624 | 0.06% | 6,253,130 |
| 2023-11-22 | 2023-11-20 | 3.753 | 100,014 | -3,549 | 0.00% | 375,312 |
| 2023-11-21 | 2023-11-17 | 3.640 | 103,563 | +2,662 | 0.00% | 376,959 |
| 2023-11-20 | 2023-11-16 | 3.674 | 100,901 | +3,549 | 0.00% | 370,681 |
| 2023-11-17 | 2023-11-15 | 3.674 | 97,352 | +11,536 | 0.00% | 357,643 |
| 2023-11-16 | 2023-11-14 | 3.629 | 85,816 | +31,059 | 0.00% | 311,395 |
| 2023-11-15 | 2023-11-13 | 3.662 | 54,757 | -11,512 | 0.00% | 200,544 |
| 2023-11-14 | 2023-11-10 | 3.584 | 66,269 | +54,130 | 0.00% | 237,479 |
| 2023-11-13 | 2023-11-09 | 3.606 | 12,139 | +3,550 | 0.00% | 43,774 |
| 2023-11-10 | 2023-11-08 | 3.696 | 8,589 | -64,779 | 0.00% | 31,747 |
| 2023-11-09 | 2023-11-07 | 3.741 | 73,368 | -29,284 | 0.00% | 274,493 |
| 2023-11-08 | 2023-11-06 | 3.775 | 102,652 | -82,527 | 0.00% | 387,524 |
| 2023-11-07 | 2023-11-03 | 3.708 | 185,179 | +180,140 | 0.01% | 686,554 |
| 2023-11-06 | 2023-11-02 | 3.629 | 5,039 | -5,325 | 0.00% | 18,285 |
| 2023-11-03 | 2023-11-01 | 3.606 | 10,364 | +5,325 | 0.00% | 37,374 |
| 2023-11-01 | 2023-10-30 | 3.651 | 5,039 | -99,936 | 0.00% | 18,398 |
| 2023-10-31 | 2023-10-27 | 3.674 | 104,975 | -171,266 | 0.00% | 385,647 |
| 2023-10-30 | 2023-10-26 | 3.662 | 276,241 | -1,527,201 | 0.01% | 1,011,715 |
| 2023-10-27 | 2023-10-25 | 3.662 | 1,803,442 | -163,430 | 0.06% | 6,604,994 |
| 2023-10-26 | 2023-10-24 | 3.662 | 1,966,872 | +1,396,011 | 0.07% | 7,203,546 |
| 2023-10-25 | 2023-10-20 | 3.877 | 570,861 | -76,316 | 0.02% | 2,212,971 |
| 2023-10-24 | 2023-10-19 | 3.989 | 647,177 | +252,906 | 0.02% | 2,581,744 |
| 2023-10-20 | 2023-10-18 | 4.034 | 394,271 | +220,959 | 0.01% | 1,590,614 |
| 2023-10-19 | 2023-10-17 | 4.091 | 173,312 | -1,049,179 | 0.01% | 708,961 |
| 2023-10-18 | 2023-10-16 | 4.046 | 1,222,491 | +866,454 | 0.04% | 4,945,691 |
| 2023-10-17 | 2023-10-13 | 3.978 | 356,037 | -47,919 | 0.01% | 1,416,305 |
| 2023-10-16 | 2023-10-12 | 4.001 | 403,956 | -31,946 | 0.01% | 1,616,030 |
| 2023-10-13 | 2023-10-11 | 4.091 | 435,902 | +184,576 | 0.01% | 1,783,127 |
| 2023-10-12 | 2023-10-10 | 4.068 | 251,326 | -22,184 | 0.01% | 1,022,425 |
| 2023-10-11 | 2023-10-09 | 3.944 | 273,510 | -2,796,033 | 0.01% | 1,078,768 |
| 2023-10-10 | 2023-10-06 | 3.967 | 3,069,543 | -1,900,170 | 0.10% | 12,175,962 |
| 2023-10-09 | 2023-10-05 | 3.888 | 4,969,713 | +4,798,794 | 0.17% | 19,321,342 |
| 2023-10-06 | 2023-10-04 | 3.741 | 170,919 | -4,964,528 | 0.01% | 639,463 |
| 2023-10-05 | 2023-10-03 | 3.775 | 5,135,447 | +193,235 | 0.17% | 19,386,970 |
| 2023-10-04 | 2023-09-29 | 3.888 | 4,942,212 | +4,518,318 | 0.17% | 19,214,423 |
| 2023-10-03 | 2023-09-28 | 3.888 | 423,894 | +323,009 | 0.01% | 1,648,023 |
| 2023-09-29 | 2023-09-27 | 3.809 | 100,885 | +85,189 | 0.00% | 384,264 |
| 2023-09-28 | 2023-09-26 | 3.696 | 15,696 | +887 | 0.00% | 58,016 |
| 2023-09-26 | 2023-09-22 | 3.865 | 14,809 | -61,953 | 0.00% | 57,241 |
| 2023-09-25 | 2023-09-21 | 3.696 | 76,762 | -114,715 | 0.00% | 283,731 |
| 2023-09-22 | 2023-09-20 | 3.674 | 191,477 | -152,630 | 0.01% | 703,430 |
| 2023-09-21 | 2023-09-19 | 3.595 | 344,107 | -140,853 | 0.01% | 1,237,004 |
| 2023-09-20 | 2023-09-18 | 3.561 | 484,960 | -708,135 | 0.02% | 1,726,950 |
| 2023-09-19 | 2023-09-15 | 3.448 | 1,193,095 | -212,973 | 0.04% | 4,114,180 |
| 2023-09-18 | 2023-09-14 | 3.493 | 1,406,068 | +971,689 | 0.05% | 4,911,961 |
| 2023-09-15 | 2023-09-13 | 3.471 | 434,379 | +19,523 | 0.01% | 1,507,670 |
| 2023-09-14 | 2023-09-12 | 3.505 | 414,856 | +31,946 | 0.01% | 1,453,934 |
| 2023-09-13 | 2023-09-11 | 3.572 | 382,910 | -1,948,719 | 0.01% | 1,367,864 |
| 2023-09-12 | 2023-09-07 | 3.617 | 2,331,629 | +104,712 | 0.08% | 8,434,345 |
| 2023-09-11 | 2023-09-06 | 3.584 | 2,226,917 | +1,800,592 | 0.07% | 7,980,278 |
| 2023-09-07 | 2023-09-05 | 3.640 | 426,325 | -5,385,607 | 0.01% | 1,551,780 |
| 2023-09-06 | 2023-09-04 | 3.741 | 5,811,932 | -1,580,396 | 0.20% | 21,744,303 |
| 2023-09-05 | 2023-08-31 | 3.730 | 7,392,328 | +6,861,947 | 0.25% | 27,573,767 |
| 2023-09-04 | 2023-08-30 | 3.843 | 530,381 | +330,996 | 0.02% | 2,038,118 |
| 2023-08-31 | 2023-08-29 | 3.685 | 199,385 | -622,059 | 0.01% | 734,729 |
| 2023-08-30 | 2023-08-28 | 3.584 | 821,444 | +439,891 | 0.03% | 2,943,689 |
| 2023-08-29 | 2023-08-25 | 3.448 | 381,553 | -6,870,939 | 0.01% | 1,315,719 |
| 2023-08-28 | 2023-08-24 | 3.516 | 7,252,492 | -2,713,451 | 0.24% | 25,499,328 |
| 2023-08-25 | 2023-08-23 | 3.437 | 9,965,943 | -2,408,721 | 0.33% | 34,253,513 |
| 2023-08-24 | 2023-08-22 | 3.437 | 12,374,664 | -165,054 | 0.42% | 42,532,424 |
| 2023-08-23 | 2023-08-21 | 3.381 | 12,539,718 | +297,275 | 0.42% | 42,393,172 |
| 2023-08-22 | 2023-08-18 | 3.572 | 12,242,443 | +11,799,017 | 0.41% | 43,733,500 |
| 2023-08-21 | 2023-08-17 | 3.561 | 443,426 | -7,773,750 | 0.01% | 1,579,047 |
| 2023-08-18 | 2023-08-16 | 3.685 | 8,217,176 | -5,081,595 | 0.28% | 30,280,094 |
| 2023-08-17 | 2023-08-15 | 3.809 | 13,298,771 | +9,912 | 0.45% | 50,654,157 |
| 2023-08-16 | 2023-08-14 | 3.865 | 13,288,859 | -154,405 | 0.45% | 51,365,166 |
| 2023-08-15 | 2023-08-11 | 4.001 | 13,443,264 | -197,000 | 0.45% | 53,779,897 |
| 2023-08-14 | 2023-08-10 | 4.057 | 13,640,264 | +749,842 | 0.46% | 55,336,560 |
| 2023-08-11 | 2023-08-09 | 4.091 | 12,890,422 | -19,523 | 0.43% | 52,730,349 |
| 2023-08-10 | 2023-08-08 | 4.136 | 12,909,945 | +10,717,589 | 0.43% | 53,392,141 |
| 2023-08-09 | 2023-08-07 | 4.113 | 2,192,356 | -3,943,054 | 0.07% | 9,017,597 |
| 2023-08-08 | 2023-08-04 | 4.102 | 6,135,410 | +5,495,964 | 0.21% | 25,167,024 |
| 2023-08-07 | 2023-08-03 | 4.079 | 639,446 | +46,144 | 0.02% | 2,608,551 |
| 2023-08-04 | 2023-08-02 | 4.046 | 593,302 | +141,982 | 0.02% | 2,400,254 |
| 2023-08-03 | 2023-08-01 | 4.136 | 451,320 | -2,205,847 | 0.02% | 1,866,541 |
| 2023-08-02 | 2023-07-31 | 4.260 | 2,657,167 | +751,655 | 0.09% | 11,318,726 |
| 2023-08-01 | 2023-07-28 | 4.248 | 1,905,512 | -1,107,531 | 0.06% | 8,095,430 |
| 2023-07-31 | 2023-07-27 | 4.226 | 3,013,043 | +100,861 | 0.10% | 12,732,787 |
| 2023-07-28 | 2023-07-26 | 4.237 | 2,912,182 | +1,095,861 | 0.10% | 12,339,377 |
| 2023-07-27 | 2023-07-25 | 4.237 | 1,816,321 | -1,069,655 | 0.06% | 7,696,040 |
| 2023-07-26 | 2023-07-24 | 4.102 | 2,885,976 | +2,522,508 | 0.10% | 11,838,072 |
| 2023-07-25 | 2023-07-21 | 3.831 | 363,468 | +89,537 | 0.01% | 1,392,618 |
| 2023-07-24 | 2023-07-20 | 3.854 | 273,931 | -2,685,781 | 0.01% | 1,055,733 |
| 2023-07-21 | 2023-07-19 | 3.865 | 2,959,712 | +256,072 | 0.10% | 11,440,117 |
| 2023-07-20 | 2023-07-18 | 3.944 | 2,703,640 | -372,702 | 0.09% | 10,663,599 |
| 2023-07-19 | 2023-07-14 | 4.170 | 3,076,342 | -6,412,288 | 0.10% | 12,826,945 |
| 2023-07-18 | 2023-07-13 | 3.888 | 9,488,630 | -2,622,730 | 0.32% | 36,890,071 |
| 2023-07-14 | 2023-07-12 | 3.820 | 12,111,360 | +2,125,560 | 0.41% | 46,267,869 |
| 2023-07-13 | 2023-07-11 | 3.775 | 9,985,800 | +777,307 | 0.34% | 37,697,674 |
| 2023-07-12 | 2023-07-10 | 3.798 | 9,208,493 | +2,137,109 | 0.31% | 34,970,782 |
| 2023-07-11 | 2023-07-07 | 3.753 | 7,071,384 | +1,059,481 | 0.24% | 26,536,005 |
| 2023-07-10 | 2023-07-06 | 3.764 | 6,011,903 | +705,338 | 0.21% | 22,627,955 |
| 2023-07-07 | 2023-07-05 | 3.888 | 5,306,565 | +4,899,529 | 0.18% | 20,630,961 |
| 2023-07-06 | 2023-07-04 | 3.922 | 407,036 | -5,359,058 | 0.01% | 1,596,243 |
| 2023-07-05 | 2023-07-03 | 3.944 | 5,766,094 | +5,375,090 | 0.20% | 22,742,418 |
| 2023-07-04 | 2023-06-30 | 3.922 | 391,004 | -354,251 | 0.01% | 1,533,371 |
| 2023-07-03 | 2023-06-29 | 3.764 | 745,255 | +290,175 | 0.03% | 2,805,035 |
| 2023-06-30 | 2023-06-28 | 3.775 | 455,080 | -2,375,247 | 0.02% | 1,717,985 |
| 2023-06-29 | 2023-06-27 | 3.798 | 2,830,327 | +2,321,071 | 0.10% | 10,748,637 |
| 2023-06-28 | 2023-06-26 | 3.730 | 509,256 | -4,317,073 | 0.02% | 1,899,551 |
| 2023-06-27 | 2023-06-23 | 3.696 | 4,826,329 | +3,717,279 | 0.17% | 17,839,294 |
| 2023-06-26 | 2023-06-21 | 3.775 | 1,109,050 | -159,959 | 0.04% | 4,186,806 |
| 2023-06-23 | 2023-06-20 | 3.910 | 1,269,009 | -88,063 | 0.04% | 4,962,278 |
| 2023-06-21 | 2023-06-19 | 4.034 | 1,357,072 | +916,065 | 0.05% | 5,474,857 |
| 2023-06-20 | 2023-06-16 | 4.158 | 441,007 | +39,853 | 0.02% | 1,833,829 |
| 2023-06-19 | 2023-06-15 | 3.775 | 401,154 | +83,414 | 0.01% | 1,514,408 |
| 2023-06-16 | 2023-06-14 | 3.741 | 317,740 | -596,222 | 0.01% | 1,188,767 |
| 2023-06-15 | 2023-06-13 | 3.809 | 913,962 | -83,414 | 0.03% | 3,481,222 |
| 2023-06-14 | 2023-06-12 | 3.820 | 997,376 | -568,959 | 0.03% | 3,810,180 |
| 2023-06-13 | 2023-06-09 | 3.944 | 1,566,335 | -1,958,176 | 0.05% | 6,177,882 |
| 2023-06-12 | 2023-06-08 | 3.978 | 3,524,511 | +1,123,673 | 0.12% | 14,020,402 |
| 2023-06-09 | 2023-06-07 | 4.023 | 2,400,838 | +1,833,136 | 0.08% | 9,658,684 |
| 2023-06-08 | 2023-06-06 | 4.023 | 567,702 | -109,149 | 0.02% | 2,283,892 |
| 2023-06-07 | 2023-06-05 | 3.955 | 676,851 | +122,459 | 0.02% | 2,677,239 |
| 2023-06-06 | 2023-06-02 | 3.967 | 554,392 | -601,069 | 0.02% | 2,199,108 |
| 2023-06-05 | 2023-06-01 | 3.899 | 1,155,461 | -14,780,807 | 0.04% | 4,505,244 |
| 2023-06-02 | 2023-05-31 | 3.922 | 15,936,268 | +15,085 | 0.55% | 62,496,076 |
| 2023-06-01 | 2023-05-30 | 3.922 | 15,921,183 | +28,397 | 0.55% | 62,436,919 |
| 2023-05-31 | 2023-05-29 | 4.222 | 15,892,786 | +91,401 | 0.55% | 67,099,205 |
| 2023-05-30 | 2023-05-25 | 4.351 | 15,801,385 | +597,062 | 0.55% | 68,757,451 |
| 2023-05-29 | 2023-05-24 | 4.328 | 15,204,323 | +38,264 | 0.55% | 65,801,803 |
| 2023-05-25 | 2023-05-23 | 4.422 | 15,166,059 | +14,843,287 | 0.55% | 67,063,077 |
| 2023-05-24 | 2023-05-22 | 4.481 | 322,772 | -421,737 | 0.01% | 1,446,251 |
| 2023-05-23 | 2023-05-19 | 4.445 | 744,509 | -14,134,146 | 0.03% | 3,309,670 |
| 2023-05-22 | 2023-05-18 | 4.434 | 14,878,655 | -27,696 | 0.54% | 65,967,179 |
| 2023-05-19 | 2023-05-17 | 4.410 | 14,906,351 | -100,336 | 0.54% | 65,739,364 |
| 2023-05-18 | 2023-05-16 | 4.516 | 15,006,687 | +249,140 | 0.54% | 67,770,227 |
| 2023-05-17 | 2023-05-15 | 4.469 | 14,757,547 | +297,960 | 0.53% | 65,950,890 |
| 2023-05-16 | 2023-05-12 | 4.445 | 14,459,587 | +14,247,006 | 0.52% | 64,279,217 |
| 2023-05-15 | 2023-05-11 | 4.610 | 212,581 | -5,579 | 0.01% | 980,017 |
| 2023-05-12 | 2023-05-10 | 4.540 | 218,160 | -15,165 | 0.01% | 990,342 |
| 2023-05-11 | 2023-05-09 | 4.492 | 233,325 | -456,081 | 0.01% | 1,048,208 |
| 2023-05-10 | 2023-05-08 | 4.340 | 689,406 | -20,408 | 0.02% | 2,991,743 |
| 2023-05-09 | 2023-05-05 | 4.293 | 709,814 | +184,517 | 0.03% | 3,046,915 |
| 2023-05-08 | 2023-05-04 | 4.234 | 525,297 | -151,140 | 0.02% | 2,223,977 |
| 2023-05-05 | 2023-05-03 | 4.187 | 676,437 | -88,432 | 0.02% | 2,832,046 |
| 2023-05-04 | 2023-05-02 | 4.293 | 764,869 | +55,270 | 0.03% | 3,283,241 |
| 2023-05-03 | 2023-04-28 | 4.257 | 709,599 | +187,068 | 0.03% | 3,020,956 |
| 2023-05-02 | 2023-04-27 | 4.293 | 522,531 | +81,630 | 0.02% | 2,242,992 |
| 2023-04-28 | 2023-04-26 | 4.198 | 440,901 | +93,534 | 0.02% | 1,851,110 |
| 2023-04-27 | 2023-04-25 | 4.198 | 347,367 | -490,937 | 0.01% | 1,458,410 |
| 2023-04-26 | 2023-04-24 | 4.234 | 838,304 | +90,133 | 0.03% | 3,549,171 |
| 2023-04-25 | 2023-04-21 | 4.328 | 748,171 | +330,439 | 0.03% | 3,237,961 |
| 2023-04-24 | 2023-04-20 | 4.375 | 417,732 | +233,836 | 0.02% | 1,827,526 |
| 2023-04-21 | 2023-04-19 | 4.269 | 183,896 | -85 | 0.01% | 785,058 |
| 2023-04-20 | 2023-04-18 | 4.445 | 183,981 | -136,050 | 0.01% | 817,876 |
| 2023-04-19 | 2023-04-17 | 4.175 | 320,031 | +104,588 | 0.01% | 1,336,113 |
| 2023-04-18 | 2023-04-14 | 4.222 | 215,443 | -49,029 | 0.01% | 909,598 |
| 2023-04-17 | 2023-04-13 | 4.140 | 264,472 | -563,406 | 0.01% | 1,094,826 |
| 2023-04-14 | 2023-04-12 | 4.151 | 827,878 | -79,079 | 0.03% | 3,436,877 |
| 2023-04-13 | 2023-04-11 | 4.128 | 906,957 | +267,847 | 0.03% | 3,743,835 |
| 2023-04-12 | 2023-04-06 | 3.963 | 639,110 | +182,817 | 0.02% | 2,532,960 |
| 2023-04-11 | 2023-04-04 | 3.952 | 456,293 | +10,204 | 0.02% | 1,803,043 |
| 2023-04-06 | 2023-04-03 | 3.975 | 446,089 | -16,156 | 0.02% | 1,773,214 |
| 2023-04-04 | 2023-03-31 | 3.999 | 462,245 | +193,870 | 0.02% | 1,848,307 |
| 2023-04-03 | 2023-03-30 | 3.999 | 268,375 | -176,445 | 0.01% | 1,073,109 |
| 2023-03-31 | 2023-03-29 | 3.952 | 444,820 | +102,888 | 0.02% | 1,757,707 |
| 2023-03-30 | 2023-03-28 | 4.010 | 341,932 | -111,391 | 0.01% | 1,371,251 |
| 2023-03-29 | 2023-03-27 | 3.893 | 453,323 | +31,461 | 0.02% | 1,764,650 |
| 2023-03-28 | 2023-03-24 | 3.999 | 421,862 | -111,390 | 0.02% | 1,686,833 |
| 2023-03-27 | 2023-03-23 | 4.081 | 533,252 | -44,216 | 0.02% | 2,176,130 |
| 2023-03-24 | 2023-03-22 | 4.093 | 577,468 | -928,958 | 0.02% | 2,363,361 |
| 2023-03-23 | 2023-03-21 | 3.952 | 1,506,426 | +283,154 | 0.05% | 5,952,645 |
| 2023-03-22 | 2023-03-20 | 3.952 | 1,223,272 | +716,811 | 0.04% | 4,833,761 |
| 2023-03-21 | 2023-03-17 | 4.010 | 506,461 | -72,565 | 0.02% | 2,031,062 |
| 2023-03-20 | 2023-03-16 | 4.504 | 579,026 | +1,701 | 0.02% | 2,608,073 |
| 2023-03-17 | 2023-03-15 | 4.610 | 577,325 | +207,475 | 0.02% | 2,661,517 |
| 2023-03-16 | 2023-03-14 | 4.540 | 369,850 | +54,420 | 0.01% | 1,678,942 |
| 2023-03-15 | 2023-03-13 | 4.681 | 315,430 | +164,960 | 0.01% | 1,476,417 |
| 2023-03-14 | 2023-03-10 | 4.681 | 150,470 | +9,912 | 0.01% | 704,297 |
| 2023-03-13 | 2023-03-09 | 4.681 | 140,558 | -97,785 | 0.01% | 657,902 |
| 2023-03-10 | 2023-03-08 | 4.798 | 238,343 | -36,563 | 0.01% | 1,143,630 |
| 2023-03-09 | 2023-03-07 | 4.834 | 274,906 | -150,505 | 0.01% | 1,328,767 |
| 2023-03-08 | 2023-03-06 | 4.834 | 425,411 | +210,027 | 0.02% | 2,056,238 |
| 2023-03-07 | 2023-03-03 | 4.739 | 215,384 | +90,983 | 0.01% | 1,020,802 |
| 2023-03-06 | 2023-03-02 | 4.692 | 124,401 | -9,991 | 0.00% | 583,740 |
| 2023-03-03 | 2023-03-01 | 4.751 | 134,392 | -5,102 | 0.00% | 638,525 |
| 2023-03-02 | 2023-02-28 | 4.669 | 139,494 | -244,889 | 0.01% | 651,282 |
| 2023-03-01 | 2023-02-27 | 4.692 | 384,383 | -21,258 | 0.01% | 1,803,682 |
| 2023-02-28 | 2023-02-24 | 4.728 | 405,641 | +77,378 | 0.01% | 1,917,745 |
| 2023-02-27 | 2023-02-23 | 4.822 | 328,263 | +195,571 | 0.01% | 1,582,810 |
| 2023-02-24 | 2023-02-22 | 4.681 | 132,692 | -151 | 0.00% | 621,085 |
| 2023-02-23 | 2023-02-21 | 4.704 | 132,843 | -29,761 | 0.00% | 624,916 |
| 2023-02-22 | 2023-02-20 | 4.669 | 162,604 | +90,983 | 0.01% | 759,180 |
| 2023-02-21 | 2023-02-17 | 4.634 | 71,621 | -104,588 | 0.00% | 331,864 |
| 2023-02-20 | 2023-02-16 | 4.728 | 176,209 | -8,772 | 0.01% | 833,061 |
| 2023-02-17 | 2023-02-15 | 4.645 | 184,981 | +43,926 | 0.01% | 859,305 |
| 2023-02-16 | 2023-02-14 | 4.622 | 141,055 | -79,079 | 0.01% | 651,934 |
| 2023-02-15 | 2023-02-13 | 4.598 | 220,134 | -23,809 | 0.01% | 1,012,248 |
| 2023-02-14 | 2023-02-10 | 4.610 | 243,943 | -25,509 | 0.01% | 1,124,598 |
| 2023-02-13 | 2023-02-09 | 4.634 | 269,452 | -59,522 | 0.01% | 1,248,534 |
| 2023-02-10 | 2023-02-08 | 4.563 | 328,974 | +38,264 | 0.01% | 1,501,123 |
| 2023-02-09 | 2023-02-07 | 4.587 | 290,710 | +8,503 | 0.01% | 1,333,360 |
| 2023-02-08 | 2023-02-06 | 4.575 | 282,207 | +32,312 | 0.01% | 1,291,042 |
| 2023-02-07 | 2023-02-03 | 4.704 | 249,895 | -10,494 | 0.01% | 1,175,548 |
| 2023-02-06 | 2023-02-02 | 4.739 | 260,389 | +55,594 | 0.01% | 1,234,101 |
| 2023-02-03 | 2023-02-01 | 4.775 | 204,795 | -540,532 | 0.01% | 977,841 |
| 2023-02-02 | 2023-01-31 | 4.786 | 745,327 | -323,707 | 0.03% | 3,567,501 |
| 2023-02-01 | 2023-01-30 | 4.869 | 1,069,034 | +442,161 | 0.04% | 5,204,928 |
| 2023-01-31 | 2023-01-27 | 4.951 | 626,873 | -215,128 | 0.02% | 3,103,734 |
| 2023-01-30 | 2023-01-26 | 4.986 | 842,001 | +323,968 | 0.03% | 4,198,570 |
| 2023-01-27 | 2023-01-20 | 4.939 | 518,033 | +13,435 | 0.02% | 2,558,760 |
| 2023-01-26 | 2023-01-19 | 4.881 | 504,598 | -51,869 | 0.02% | 2,462,728 |
| 2023-01-20 | 2023-01-18 | 4.822 | 556,467 | -6,803 | 0.02% | 2,683,157 |
| 2023-01-19 | 2023-01-17 | 4.881 | 563,270 | +34,013 | 0.02% | 2,749,081 |
| 2023-01-18 | 2023-01-16 | 5.010 | 529,257 | -13,315 | 0.02% | 2,651,546 |
| 2023-01-17 | 2023-01-13 | 4.963 | 542,572 | +17,857 | 0.02% | 2,692,729 |
| 2023-01-16 | 2023-01-12 | 5.045 | 524,715 | -60,712 | 0.02% | 2,647,303 |
| 2023-01-13 | 2023-01-11 | 4.986 | 585,427 | -241,071 | 0.02% | 2,919,184 |
| 2023-01-12 | 2023-01-10 | 5.033 | 826,498 | +17,856 | 0.03% | 4,160,145 |
| 2023-01-11 | 2023-01-09 | 5.022 | 808,642 | -594,613 | 0.03% | 4,060,758 |
| 2023-01-10 | 2023-01-06 | 4.763 | 1,403,255 | +283,153 | 0.05% | 6,683,662 |
| 2023-01-09 | 2023-01-05 | 4.516 | 1,120,102 | +100,337 | 0.04% | 5,058,383 |
| 2023-01-06 | 2023-01-04 | 4.598 | 1,019,765 | +53,569 | 0.04% | 4,689,211 |
| 2023-01-05 | 2023-01-03 | 4.575 | 966,196 | +170,062 | 0.03% | 4,420,157 |
| 2023-01-04 | 2022-12-30 | 4.610 | 796,134 | -17,244 | 0.03% | 3,670,246 |
| 2023-01-03 | 2022-12-29 | 4.563 | 813,378 | -35,713 | 0.03% | 3,711,479 |
| 2022-12-30 | 2022-12-28 | 4.657 | 849,091 | -744,633 | 0.03% | 3,954,325 |
| 2022-12-29 | 2022-12-23 | 4.504 | 1,593,724 | -30,611 | 0.06% | 7,178,518 |
| 2022-12-28 | 2022-12-22 | 4.492 | 1,624,335 | +597,436 | 0.06% | 7,297,294 |
| 2022-12-23 | 2022-12-21 | 4.363 | 1,026,899 | +15,797 | 0.04% | 4,480,480 |
| 2022-12-22 | 2022-12-20 | 4.410 | 1,011,102 | +1,149 | 0.04% | 4,459,120 |
| 2022-12-21 | 2022-12-19 | 4.434 | 1,009,953 | +883 | 0.04% | 4,477,807 |
| 2022-12-20 | 2022-12-16 | 4.575 | 1,009,070 | +8,801 | 0.04% | 4,616,297 |
| 2022-12-19 | 2022-12-15 | 4.645 | 1,000,269 | -227,032 | 0.04% | 4,646,616 |
| 2022-12-16 | 2022-12-14 | 4.504 | 1,227,301 | +94,384 | 0.04% | 5,528,060 |
| 2022-12-15 | 2022-12-13 | 4.457 | 1,132,917 | +300,159 | 0.04% | 5,049,637 |
| 2022-12-14 | 2022-12-12 | 4.457 | 832,758 | +28,911 | 0.03% | 3,711,769 |
| 2022-12-13 | 2022-12-09 | 4.528 | 803,847 | -2,551 | 0.03% | 3,639,628 |
| 2022-12-12 | 2022-12-08 | 4.328 | 806,398 | +74,829 | 0.03% | 3,489,958 |
| 2022-12-09 | 2022-12-07 | 4.387 | 731,569 | +147,954 | 0.03% | 3,209,128 |
| 2022-12-08 | 2022-12-06 | 4.528 | 583,615 | +12,312 | 0.02% | 2,642,470 |
| 2022-12-07 | 2022-12-05 | 4.445 | 571,303 | -191 | 0.02% | 2,539,693 |
| 2022-12-06 | 2022-12-02 | 4.116 | 571,494 | +850 | 0.02% | 2,352,354 |
| 2022-12-05 | 2022-12-01 | 4.151 | 570,644 | -77,562 | 0.02% | 2,368,988 |
| 2022-12-02 | 2022-11-30 | 4.163 | 648,206 | -136,795 | 0.02% | 2,698,604 |
| 2022-12-01 | 2022-11-29 | 3.999 | 785,001 | -383,184 | 0.03% | 3,138,861 |
| 2022-11-30 | 2022-11-28 | 3.904 | 1,168,185 | +2,551 | 0.04% | 4,561,132 |
| 2022-11-29 | 2022-11-25 | 3.999 | 1,165,634 | +128,397 | 0.04% | 4,660,838 |
| 2022-11-28 | 2022-11-24 | 4.022 | 1,037,237 | -517,620 | 0.04% | 4,171,834 |
| 2022-11-25 | 2022-11-23 | 4.057 | 1,554,857 | -4,251 | 0.06% | 6,308,592 |
| 2022-11-24 | 2022-11-22 | 3.822 | 1,559,108 | +42,515 | 0.06% | 5,959,124 |
| 2022-11-23 | 2022-11-21 | 3.810 | 1,516,593 | +50,459 | 0.05% | 5,778,790 |
| 2022-11-22 | 2022-11-18 | 3.940 | 1,466,134 | +37,973 | 0.05% | 5,776,189 |
| 2022-11-21 | 2022-11-17 | 3.928 | 1,428,161 | -905,686 | 0.05% | 5,609,789 |
| 2022-11-18 | 2022-11-16 | 3.999 | 2,333,847 | +84,180 | 0.08% | 9,331,988 |
| 2022-11-17 | 2022-11-15 | 4.034 | 2,249,667 | +891,125 | 0.08% | 9,074,762 |
| 2022-11-16 | 2022-11-14 | 3.975 | 1,358,542 | -339,831 | 0.05% | 5,400,235 |
| 2022-11-15 | 2022-11-11 | 3.693 | 1,698,373 | +226,183 | 0.06% | 6,271,705 |
| 2022-11-14 | 2022-11-10 | 3.634 | 1,472,190 | -291,657 | 0.05% | 5,349,895 |
| 2022-11-11 | 2022-11-09 | 3.728 | 1,763,847 | -68,875 | 0.06% | 6,575,716 |
| 2022-11-10 | 2022-11-08 | 3.763 | 1,832,722 | +12,755 | 0.07% | 6,897,147 |
| 2022-11-09 | 2022-11-07 | 3.799 | 1,819,967 | +81,630 | 0.07% | 6,913,356 |
| 2022-11-08 | 2022-11-04 | 3.599 | 1,738,337 | +132,648 | 0.06% | 6,255,734 |
| 2022-11-07 | 2022-11-03 | 3.434 | 1,605,689 | -18,249 | 0.06% | 5,514,005 |
| 2022-11-04 | 2022-11-02 | 3.469 | 1,623,938 | -608,138 | 0.06% | 5,633,968 |
| 2022-11-03 | 2022-11-01 | 3.411 | 2,232,076 | -3,402 | 0.08% | 7,612,545 |
| 2022-11-02 | 2022-10-31 | 3.234 | 2,235,478 | +514,438 | 0.08% | 7,229,795 |
| 2022-11-01 | 2022-10-28 | 3.434 | 1,721,040 | -429,200 | 0.06% | 5,910,126 |
| 2022-10-31 | 2022-10-27 | 3.587 | 2,150,240 | +300,159 | 0.08% | 7,712,757 |
| 2022-10-28 | 2022-10-26 | 3.610 | 1,850,081 | +18,027 | 0.07% | 6,679,624 |
| 2022-10-27 | 2022-10-25 | 3.528 | 1,832,054 | +357,980 | 0.07% | 6,463,718 |
| 2022-10-26 | 2022-10-24 | 3.540 | 1,474,074 | +30,611 | 0.05% | 5,218,055 |
| 2022-10-25 | 2022-10-21 | 3.752 | 1,443,463 | -21,257 | 0.05% | 5,415,259 |
| 2022-10-24 | 2022-10-20 | 3.705 | 1,464,720 | +38,263 | 0.05% | 5,426,103 |
| 2022-10-21 | 2022-10-19 | 3.728 | 1,426,457 | +5,102 | 0.05% | 5,317,908 |
| 2022-10-20 | 2022-10-18 | 3.857 | 1,421,355 | -1,526,512 | 0.05% | 5,482,761 |
| 2022-10-19 | 2022-10-17 | 3.763 | 2,947,867 | -98,346 | 0.11% | 11,093,811 |
| 2022-10-18 | 2022-10-14 | 3.657 | 3,046,213 | +1,422,820 | 0.11% | 11,141,497 |
| 2022-10-17 | 2022-10-13 | 3.493 | 1,623,393 | -213,428 | 0.06% | 5,670,260 |
| 2022-10-14 | 2022-10-12 | 3.458 | 1,836,821 | -57,821 | 0.07% | 6,350,926 |
| 2022-10-13 | 2022-10-11 | 3.516 | 1,894,642 | -729,001 | 0.07% | 6,662,255 |
| 2022-10-12 | 2022-10-10 | 3.516 | 2,623,643 | +480,425 | 0.09% | 9,225,689 |
| 2022-10-11 | 2022-10-07 | 3.516 | 2,143,218 | +367,334 | 0.08% | 7,536,339 |
| 2022-10-10 | 2022-10-06 | 3.693 | 1,775,884 | -203,139 | 0.06% | 6,557,935 |
| 2022-10-07 | 2022-10-05 | 3.599 | 1,979,023 | -910,049 | 0.07% | 7,121,888 |
| 2022-10-06 | 2022-10-03 | 3.411 | 2,889,072 | -511,625 | 0.10% | 9,853,244 |
| 2022-10-05 | 2022-09-30 | 3.540 | 3,400,697 | +906,430 | 0.12% | 12,038,083 |
| 2022-10-03 | 2022-09-29 | 3.563 | 2,494,267 | +920,885 | 0.09% | 8,888,090 |
| 2022-09-30 | 2022-09-28 | 3.669 | 1,573,382 | +13,605 | 0.06% | 5,773,134 |
| 2022-09-29 | 2022-09-27 | 3.622 | 1,559,777 | +188,769 | 0.06% | 5,649,840 |
| 2022-09-28 | 2022-09-26 | 3.669 | 1,371,008 | -9,353 | 0.05% | 5,030,573 |
| 2022-09-27 | 2022-09-23 | 3.834 | 1,380,361 | -3,401 | 0.05% | 5,292,162 |
| 2022-09-26 | 2022-09-22 | 3.881 | 1,383,762 | -47,164 | 0.05% | 5,370,296 |
| 2022-09-23 | 2022-09-21 | 3.716 | 1,430,926 | -113,640 | 0.05% | 5,317,741 |
| 2022-09-22 | 2022-09-20 | 3.810 | 1,544,566 | -378,001 | 0.06% | 5,885,378 |
| 2022-09-21 | 2022-09-19 | 3.728 | 1,922,567 | -626,068 | 0.07% | 7,167,433 |
| 2022-09-20 | 2022-09-16 | 3.575 | 2,548,635 | +942,124 | 0.09% | 9,111,799 |
| 2022-09-19 | 2022-09-15 | 3.634 | 1,606,511 | +102,887 | 0.06% | 5,838,013 |
| 2022-09-16 | 2022-09-14 | 3.716 | 1,503,624 | -536,810 | 0.05% | 5,587,908 |
| 2022-09-15 | 2022-09-13 | 3.893 | 2,040,434 | +18,707 | 0.07% | 7,942,796 |
| 2022-09-14 | 2022-09-09 | 3.893 | 2,021,727 | +12,755 | 0.07% | 7,869,976 |
| 2022-09-13 | 2022-09-08 | 3.846 | 2,008,972 | +68,917 | 0.07% | 7,725,819 |
| 2022-09-09 | 2022-09-07 | 3.916 | 1,940,055 | +69,743 | 0.07% | 7,597,683 |
| 2022-09-08 | 2022-09-06 | 3.940 | 1,870,312 | +75,677 | 0.07% | 7,368,545 |
| 2022-09-07 | 2022-09-05 | 3.881 | 1,794,635 | +36,087 | 0.06% | 6,964,869 |
| 2022-09-06 | 2022-09-02 | 4.022 | 1,758,548 | -55,644 | 0.06% | 7,072,993 |
| 2022-09-05 | 2022-09-01 | 3.963 | 1,814,192 | +43,926 | 0.07% | 7,190,118 |
| 2022-09-02 | 2022-08-31 | 4.057 | 1,770,266 | +223,071 | 0.06% | 7,182,581 |
| 2022-09-01 | 2022-08-30 | 3.975 | 1,547,195 | -136,340 | 0.06% | 6,150,135 |
| 2022-08-31 | 2022-08-29 | 4.081 | 1,683,535 | -255,093 | 0.06% | 6,870,281 |
| 2022-08-30 | 2022-08-26 | 3.940 | 1,938,628 | +54,129 | 0.07% | 7,637,693 |
| 2022-08-29 | 2022-08-25 | 3.904 | 1,884,499 | -55,829 | 0.07% | 7,357,951 |
| 2022-08-26 | 2022-08-24 | 3.822 | 1,940,328 | +247,387 | 0.07% | 7,416,199 |
| 2022-08-25 | 2022-08-23 | 3.987 | 1,692,941 | -520,048 | 0.06% | 6,749,388 |
| 2022-08-24 | 2022-08-22 | 4.069 | 2,212,989 | -51,869 | 0.08% | 9,004,887 |
| 2022-08-23 | 2022-08-19 | 4.163 | 2,264,858 | -15,594 | 0.08% | 9,429,032 |
| 2022-08-22 | 2022-08-18 | 4.010 | 2,280,452 | +194,721 | 0.08% | 9,145,305 |
| 2022-08-19 | 2022-08-17 | 3.975 | 2,085,731 | +630,372 | 0.08% | 8,290,828 |
| 2022-08-18 | 2022-08-16 | 4.257 | 1,455,359 | -34,013 | 0.05% | 6,195,860 |
| 2022-08-17 | 2022-08-15 | 4.340 | 1,489,372 | -30,880 | 0.05% | 6,463,272 |
| 2022-08-16 | 2022-08-12 | 4.246 | 1,520,252 | -212,601 | 0.05% | 6,454,248 |
| 2022-08-15 | 2022-08-11 | 4.104 | 1,732,853 | +18,707 | 0.06% | 7,112,300 |
| 2022-08-12 | 2022-08-10 | 4.069 | 1,714,146 | -72,702 | 0.06% | 6,975,042 |
| 2022-08-11 | 2022-08-09 | 4.234 | 1,786,848 | +322,268 | 0.06% | 7,565,071 |
| 2022-08-10 | 2022-08-08 | 4.293 | 1,464,580 | +16,156 | 0.05% | 6,286,789 |
| 2022-08-09 | 2022-08-05 | 4.351 | 1,448,424 | +5,102 | 0.05% | 6,302,608 |
| 2022-08-08 | 2022-08-04 | 4.328 | 1,443,322 | +63,348 | 0.05% | 6,246,460 |
| 2022-08-05 | 2022-08-03 | 4.363 | 1,379,974 | -62,565 | 0.05% | 6,020,987 |
| 2022-08-04 | 2022-08-02 | 4.293 | 1,442,539 | -781,751 | 0.05% | 6,192,176 |
| 2022-08-03 | 2022-08-01 | 4.363 | 2,224,290 | -46,767 | 0.08% | 9,704,836 |
| 2022-08-02 | 2022-07-29 | 4.398 | 2,271,057 | +514,170 | 0.08% | 9,989,012 |
| 2022-08-01 | 2022-07-28 | 4.516 | 1,756,887 | +68,875 | 0.06% | 7,934,105 |
| 2022-07-29 | 2022-07-27 | 4.563 | 1,688,012 | -116,492 | 0.06% | 7,702,472 |
| 2022-07-28 | 2022-07-26 | 4.575 | 1,804,504 | -400,340 | 0.07% | 8,255,252 |
| 2022-07-27 | 2022-07-25 | 4.645 | 2,204,844 | +279,751 | 0.08% | 10,242,308 |
| 2022-07-26 | 2022-07-22 | 4.739 | 1,925,093 | +208,326 | 0.07% | 9,123,882 |
| 2022-07-25 | 2022-07-21 | 4.798 | 1,716,767 | -342,479 | 0.06% | 8,237,481 |
| 2022-07-22 | 2022-07-20 | 4.916 | 2,059,246 | -6,802 | 0.07% | 10,122,957 |
| 2022-07-21 | 2022-07-19 | 4.951 | 2,066,048 | +426,097 | 0.07% | 10,229,288 |
| 2022-07-20 | 2022-07-18 | 4.881 | 1,639,951 | +123,274 | 0.06% | 8,003,904 |
| 2022-07-19 | 2022-07-15 | 4.739 | 1,516,677 | -121,890 | 0.05% | 7,188,215 |
| 2022-07-18 | 2022-07-14 | 4.775 | 1,638,567 | -142,664 | 0.06% | 7,823,717 |
| 2022-07-15 | 2022-07-13 | 4.775 | 1,781,231 | +31,283 | 0.06% | 8,504,899 |
| 2022-07-14 | 2022-07-12 | 4.869 | 1,749,948 | -79,079 | 0.06% | 8,520,172 |
| 2022-07-13 | 2022-07-11 | 4.857 | 1,829,027 | +218,512 | 0.07% | 8,883,683 |
| 2022-07-12 | 2022-07-08 | 5.045 | 1,610,515 | -477,910 | 0.06% | 8,125,404 |
| 2022-07-11 | 2022-07-07 | 5.022 | 2,088,425 | +35,681 | 0.08% | 10,487,444 |
| 2022-07-08 | 2022-07-06 | 4.892 | 2,052,744 | +275,500 | 0.08% | 10,042,712 |
| 2022-07-07 | 2022-07-05 | 4.963 | 1,777,244 | -566,846 | 0.07% | 8,820,281 |
| 2022-07-06 | 2022-07-04 | 4.869 | 2,344,090 | +38,224 | 0.09% | 11,412,939 |
| 2022-07-05 | 2022-06-30 | 4.916 | 2,305,866 | +659,359 | 0.09% | 11,335,306 |
| 2022-07-04 | 2022-06-29 | 4.904 | 1,646,507 | -1,180,611 | 0.06% | 8,074,628 |
| 2022-06-30 | 2022-06-28 | 5.033 | 2,827,118 | -2,175,870 | 0.11% | 14,230,187 |
| 2022-06-29 | 2022-06-27 | 4.939 | 5,002,988 | +1,189,583 | 0.19% | 24,711,644 |
| 2022-06-28 | 2022-06-24 | 4.904 | 3,813,405 | +1,422,738 | 0.14% | 18,701,303 |
| 2022-06-27 | 2022-06-23 | 4.751 | 2,390,667 | +58,672 | 0.09% | 11,358,562 |
| 2022-06-24 | 2022-06-22 | 4.763 | 2,331,995 | +6,802 | 0.09% | 11,107,224 |
| 2022-06-23 | 2022-06-21 | 4.857 | 2,325,193 | +370,735 | 0.09% | 11,293,588 |
| 2022-06-22 | 2022-06-20 | 4.763 | 1,954,458 | -173,463 | 0.07% | 9,309,026 |
| 2022-06-21 | 2022-06-17 | 4.728 | 2,127,921 | +364,552 | 0.08% | 10,060,150 |
| 2022-06-20 | 2022-06-16 | 4.669 | 1,763,369 | -334,171 | 0.07% | 8,232,971 |
| 2022-06-17 | 2022-06-15 | 4.975 | 2,097,540 | -280,058 | 0.08% | 10,434,545 |
| 2022-06-16 | 2022-06-14 | 4.857 | 2,377,598 | +347,705 | 0.09% | 11,548,122 |
| 2022-06-15 | 2022-06-13 | 4.822 | 2,029,893 | +46,903 | 0.08% | 9,787,683 |
| 2022-06-14 | 2022-06-10 | 4.857 | 1,982,990 | -172,763 | 0.07% | 9,631,490 |
| 2022-06-13 | 2022-06-09 | 4.822 | 2,155,753 | -2,551,558 | 0.08% | 10,394,551 |
| 2022-06-10 | 2022-06-08 | 4.845 | 4,707,311 | +247,130 | 0.18% | 22,808,304 |
| 2022-06-09 | 2022-06-07 | 4.845 | 4,460,181 | +2,444,810 | 0.17% | 21,610,887 |
| 2022-06-08 | 2022-06-06 | 4.904 | 2,015,371 | +166,121 | 0.08% | 9,883,572 |
| 2022-06-07 | 2022-06-02 | 4.822 | 1,849,250 | -139,097 | 0.07% | 8,916,663 |
| 2022-06-06 | 2022-06-01 | 4.834 | 1,988,347 | -2,728,881 | 0.07% | 9,610,741 |
| 2022-06-02 | 2022-05-31 | 4.610 | 4,717,228 | -656,556 | 0.18% | 21,746,823 |
| 2022-06-01 | 2022-05-30 | 4.516 | 5,373,784 | -4,694,054 | 0.20% | 24,268,019 |
| 2022-05-31 | 2022-05-27 | 4.794 | 10,067,838 | -1,960,623 | 0.37% | 48,260,286 |
| 2022-05-30 | 2022-05-26 | 4.769 | 12,028,461 | +874,883 | 0.45% | 57,364,377 |
| 2022-05-27 | 2022-05-25 | 4.671 | 11,153,578 | +529,099 | 0.43% | 52,100,894 |
| 2022-05-26 | 2022-05-24 | 4.659 | 10,624,479 | +4,457,677 | 0.41% | 49,499,433 |
| 2022-05-25 | 2022-05-23 | 4.745 | 6,166,802 | +1,428,364 | 0.24% | 29,258,990 |
| 2022-05-24 | 2022-05-20 | 4.745 | 4,738,438 | -85,867 | 0.18% | 22,481,979 |
| 2022-05-23 | 2022-05-19 | 4.683 | 4,824,305 | -17,991 | 0.19% | 22,594,417 |
| 2022-05-20 | 2022-05-18 | 4.720 | 4,842,296 | +493,100 | 0.19% | 22,856,317 |
| 2022-05-19 | 2022-05-17 | 4.647 | 4,349,196 | +107,946 | 0.17% | 20,209,715 |
| 2022-05-18 | 2022-05-16 | 4.635 | 4,241,250 | +32,711 | 0.16% | 19,656,251 |
| 2022-05-17 | 2022-05-13 | 4.586 | 4,208,539 | +1,801,143 | 0.16% | 19,298,797 |
| 2022-05-16 | 2022-05-12 | 4.463 | 2,407,396 | +74,418 | 0.09% | 10,745,039 |
| 2022-05-13 | 2022-05-11 | 4.549 | 2,332,978 | +181,545 | 0.09% | 10,612,585 |
| 2022-05-12 | 2022-05-10 | 4.524 | 2,151,433 | +144,190 | 0.08% | 9,734,130 |
| 2022-05-11 | 2022-05-06 | 4.524 | 2,007,243 | -95,030 | 0.08% | 9,081,745 |
| 2022-05-10 | 2022-05-05 | 4.745 | 2,102,273 | +27,805 | 0.08% | 9,974,438 |
| 2022-05-06 | 2022-05-04 | 4.757 | 2,074,468 | +497,391 | 0.08% | 9,867,882 |
| 2022-05-05 | 2022-05-03 | 4.830 | 1,577,077 | +35,794 | 0.06% | 7,617,590 |
| 2022-05-04 | 2022-04-29 | 4.781 | 1,541,283 | -889,215 | 0.06% | 7,369,309 |
| 2022-05-03 | 2022-04-28 | 4.818 | 2,430,498 | -296,863 | 0.09% | 11,710,059 |
| 2022-04-29 | 2022-04-27 | 4.635 | 2,727,361 | +1,003,983 | 0.11% | 12,640,069 |
| 2022-04-28 | 2022-04-26 | 4.488 | 1,723,378 | -290,628 | 0.07% | 7,734,179 |
| 2022-04-27 | 2022-04-25 | 4.622 | 2,014,006 | -333,345 | 0.08% | 9,309,367 |
| 2022-04-26 | 2022-04-22 | 4.952 | 2,347,351 | +578,165 | 0.09% | 11,625,206 |
| 2022-04-25 | 2022-04-21 | 4.952 | 1,769,186 | -238,789 | 0.07% | 8,761,856 |
| 2022-04-22 | 2022-04-20 | 5.026 | 2,007,975 | +172,550 | 0.08% | 10,091,779 |
| 2022-04-21 | 2022-04-19 | 5.014 | 1,835,425 | +228,064 | 0.07% | 9,202,125 |
| 2022-04-20 | 2022-04-14 | 5.075 | 1,607,361 | -17,991 | 0.06% | 8,156,975 |
| 2022-04-19 | 2022-04-13 | 5.087 | 1,625,352 | -25,351 | 0.06% | 8,268,150 |
| 2022-04-14 | 2022-04-12 | 5.038 | 1,650,703 | +23,716 | 0.06% | 8,316,369 |
| 2022-04-13 | 2022-04-11 | 5.001 | 1,626,987 | -380,265 | 0.06% | 8,137,200 |
| 2022-04-12 | 2022-04-08 | 5.136 | 2,007,252 | +125,120 | 0.08% | 10,309,054 |
| 2022-04-11 | 2022-04-07 | 5.014 | 1,882,132 | -631,619 | 0.07% | 9,436,296 |
| 2022-04-08 | 2022-04-06 | 5.173 | 2,513,751 | +22,080 | 0.10% | 13,002,601 |
| 2022-04-07 | 2022-04-04 | 5.197 | 2,491,671 | +1,629,820 | 0.10% | 12,949,328 |
| 2022-04-06 | 2022-04-01 | 5.099 | 861,851 | -784,865 | 0.03% | 4,394,767 |
| 2022-04-04 | 2022-03-31 | 5.038 | 1,646,716 | -27,804 | 0.06% | 8,296,282 |
| 2022-04-01 | 2022-03-30 | 5.160 | 1,674,520 | +331,197 | 0.06% | 8,641,127 |
| 2022-03-31 | 2022-03-29 | 5.038 | 1,343,323 | -60,924 | 0.05% | 6,767,765 |
| 2022-03-30 | 2022-03-28 | 5.050 | 1,404,247 | -711,388 | 0.05% | 7,091,876 |
| 2022-03-29 | 2022-03-25 | 5.111 | 2,115,635 | -275,197 | 0.08% | 10,813,957 |
| 2022-03-28 | 2022-03-24 | 5.160 | 2,390,832 | -1,150,237 | 0.09% | 12,337,555 |
| 2022-03-25 | 2022-03-23 | 4.952 | 3,541,069 | +336,922 | 0.14% | 17,537,069 |
| 2022-03-24 | 2022-03-22 | 5.197 | 3,204,147 | +1,822,814 | 0.12% | 16,652,098 |
| 2022-03-23 | 2022-03-21 | 5.099 | 1,381,333 | +13,085 | 0.05% | 7,043,719 |
| 2022-03-22 | 2022-03-18 | 5.270 | 1,368,248 | -870,110 | 0.05% | 7,211,236 |
| 2022-03-21 | 2022-03-17 | 5.943 | 2,238,358 | -168,461 | 0.09% | 13,302,505 |
| 2022-03-18 | 2022-03-16 | 5.380 | 2,406,819 | +1,259,369 | 0.09% | 12,949,819 |
| 2022-03-17 | 2022-03-15 | 5.197 | 1,147,450 | +205,261 | 0.04% | 5,963,350 |
| 2022-03-16 | 2022-03-14 | 5.539 | 942,189 | -2,453 | 0.04% | 5,219,199 |
| 2022-03-15 | 2022-03-11 | 6.090 | 944,642 | -350,273 | 0.04% | 5,752,600 |
| 2022-03-14 | 2022-03-10 | 6.322 | 1,294,915 | +336,972 | 0.05% | 8,186,522 |
| 2022-03-11 | 2022-03-09 | 6.029 | 957,943 | -774,361 | 0.04% | 5,775,029 |
| 2022-03-10 | 2022-03-08 | 6.175 | 1,732,304 | -657,546 | 0.07% | 10,697,520 |
| 2022-03-09 | 2022-03-07 | 6.163 | 2,389,850 | +734,614 | 0.09% | 14,728,848 |
| 2022-03-08 | 2022-03-04 | 6.530 | 1,655,236 | +793,239 | 0.06% | 10,808,584 |
| 2022-03-07 | 2022-03-03 | 6.689 | 861,997 | -1,107,173 | 0.03% | 5,765,815 |
| 2022-03-04 | 2022-03-02 | 6.811 | 1,969,170 | -150,919 | 0.08% | 13,412,385 |
| 2022-03-03 | 2022-03-01 | 6.811 | 2,120,089 | -534,005 | 0.08% | 14,440,323 |
| 2022-03-02 | 2022-02-28 | 6.775 | 2,654,094 | -390,077 | 0.10% | 17,980,165 |
| 2022-03-01 | 2022-02-25 | 6.677 | 3,044,171 | +192,994 | 0.12% | 20,324,941 |
| 2022-02-28 | 2022-02-24 | 6.567 | 2,851,177 | -369,290 | 0.11% | 18,722,596 |
| 2022-02-25 | 2022-02-23 | 6.701 | 3,220,467 | -1,635 | 0.12% | 21,580,774 |
| 2022-02-24 | 2022-02-22 | 6.750 | 3,222,102 | +153,705 | 0.12% | 21,749,334 |
| 2022-02-23 | 2022-02-21 | 7.141 | 3,068,397 | -58,062 | 0.12% | 21,912,504 |
| 2022-02-22 | 2022-02-18 | 7.313 | 3,126,459 | +44,160 | 0.12% | 22,862,385 |
| 2022-02-21 | 2022-02-17 | 7.374 | 3,082,299 | -153,741 | 0.12% | 22,727,920 |
| 2022-02-18 | 2022-02-16 | 7.215 | 3,236,040 | +145,300 | 0.13% | 23,347,130 |
| 2022-02-17 | 2022-02-15 | 7.166 | 3,090,740 | -171,469 | 0.12% | 22,147,652 |
| 2022-02-16 | 2022-02-14 | 7.031 | 3,262,209 | +299,305 | 0.13% | 22,937,561 |
| 2022-02-15 | 2022-02-11 | 7.264 | 2,962,904 | +75,235 | 0.11% | 21,521,455 |
| 2022-02-14 | 2022-02-10 | 7.300 | 2,887,669 | -446,504 | 0.11% | 21,080,910 |
| 2022-02-11 | 2022-02-09 | 7.423 | 3,334,173 | +35,982 | 0.13% | 24,748,246 |
| 2022-02-10 | 2022-02-08 | 7.105 | 3,298,191 | +176,120 | 0.13% | 23,432,549 |
| 2022-02-09 | 2022-02-07 | 7.166 | 3,122,071 | -153,305 | 0.12% | 22,372,164 |
| 2022-02-08 | 2022-02-04 | 7.092 | 3,275,376 | -13,764 | 0.13% | 23,230,404 |
| 2022-02-07 | 2022-01-31 | 7.007 | 3,289,140 | +188,850 | 0.13% | 23,046,479 |
| 2022-02-04 | 2022-01-27 | 7.129 | 3,100,290 | -96,276 | 0.12% | 22,102,351 |
| 2022-01-28 | 2022-01-26 | 7.105 | 3,196,566 | -1,290,911 | 0.12% | 22,710,538 |
| 2022-01-27 | 2022-01-25 | 7.154 | 4,487,477 | -21,720 | 0.17% | 32,101,528 |
| 2022-01-26 | 2022-01-24 | 7.141 | 4,509,197 | +692,363 | 0.17% | 32,201,764 |
| 2022-01-25 | 2022-01-21 | 7.374 | 3,816,834 | +264,888 | 0.15% | 28,144,154 |
| 2022-01-24 | 2022-01-20 | 7.569 | 3,551,946 | +4,089 | 0.14% | 26,885,902 |
| 2022-01-21 | 2022-01-19 | 7.741 | 3,547,857 | -134,317 | 0.14% | 27,462,333 |
| 2022-01-20 | 2022-01-18 | 7.410 | 3,682,174 | -249,804 | 0.14% | 27,286,293 |
| 2022-01-19 | 2022-01-17 | 7.349 | 3,931,978 | -171,951 | 0.15% | 28,897,027 |
| 2022-01-18 | 2022-01-14 | 7.484 | 4,103,929 | +1,050,837 | 0.16% | 30,712,762 |
| 2022-01-17 | 2022-01-13 | 7.606 | 3,053,092 | -79,237 | 0.12% | 23,221,907 |
| 2022-01-14 | 2022-01-12 | 7.802 | 3,132,329 | -307,461 | 0.12% | 24,437,437 |
| 2022-01-13 | 2022-01-11 | 7.753 | 3,439,790 | +556,883 | 0.13% | 26,667,899 |
| 2022-01-12 | 2022-01-10 | 7.655 | 2,882,907 | -795,157 | 0.11% | 22,068,488 |
| 2022-01-11 | 2022-01-07 | 7.643 | 3,678,064 | -699,887 | 0.14% | 28,110,392 |
| 2022-01-10 | 2022-01-06 | 7.912 | 4,377,951 | +1,151,517 | 0.17% | 34,637,201 |
| 2022-01-07 | 2022-01-05 | 8.303 | 3,226,434 | +562,129 | 0.12% | 26,789,226 |
| 2022-01-06 | 2022-01-04 | 8.597 | 2,664,305 | -505,477 | 0.10% | 22,903,765 |
| 2022-01-05 | 2022-01-03 | 8.474 | 3,169,782 | -506,275 | 0.12% | 26,861,498 |
| 2022-01-04 | 2021-12-31 | 8.291 | 3,676,057 | +364,388 | 0.14% | 30,477,514 |
| 2022-01-03 | 2021-12-29 | 8.266 | 3,311,669 | +455,019 | 0.13% | 27,375,447 |
| 2021-12-30 | 2021-12-28 | 8.413 | 2,856,650 | -513,899 | 0.11% | 24,033,282 |
| 2021-12-29 | 2021-12-24 | 8.474 | 3,370,549 | -3,974 | 0.13% | 28,562,847 |
| 2021-12-28 | 2021-12-22 | 8.022 | 3,374,523 | +177,213 | 0.13% | 27,069,725 |
| 2021-12-23 | 2021-12-21 | 7.936 | 3,197,310 | +388,095 | 0.12% | 25,374,474 |
| 2021-12-22 | 2021-12-20 | 7.741 | 2,809,215 | +414,272 | 0.11% | 21,744,844 |
| 2021-12-21 | 2021-12-17 | 7.973 | 2,394,943 | -850,341 | 0.09% | 19,094,592 |
| 2021-12-20 | 2021-12-16 | 8.144 | 3,245,284 | +166,826 | 0.13% | 26,429,841 |
| 2021-12-17 | 2021-12-15 | 7.826 | 3,078,458 | +599,395 | 0.12% | 24,092,442 |
| 2021-12-16 | 2021-12-14 | 7.789 | 2,479,063 | +234,814 | 0.10% | 19,310,548 |
| 2021-12-15 | 2021-12-13 | 7.753 | 2,244,249 | +186,043 | 0.09% | 17,399,145 |
| 2021-12-14 | 2021-12-10 | 7.361 | 2,058,206 | +776,066 | 0.08% | 15,151,406 |
| 2021-12-13 | 2021-12-09 | 7.447 | 1,282,140 | +392,065 | 0.05% | 9,548,175 |
| 2021-12-10 | 2021-12-08 | 7.202 | 890,075 | +135,750 | 0.03% | 6,410,760 |
| 2021-12-09 | 2021-12-07 | 6.823 | 754,325 | -471,854 | 0.03% | 5,147,073 |
| 2021-12-08 | 2021-12-06 | 6.775 | 1,226,179 | -404,798 | 0.05% | 8,306,752 |
| 2021-12-07 | 2021-12-03 | 6.982 | 1,630,977 | -2,397,875 | 0.06% | 11,388,107 |
| 2021-12-06 | 2021-12-02 | 6.762 | 4,028,852 | -305,327 | 0.16% | 27,244,200 |
| 2021-12-03 | 2021-12-01 | 6.848 | 4,334,179 | +3,116,530 | 0.17% | 29,679,903 |
| 2021-12-02 | 2021-11-30 | 6.469 | 1,217,649 | -185,299 | 0.05% | 7,876,720 |
| 2021-12-01 | 2021-11-29 | 6.444 | 1,402,948 | +548,387 | 0.05% | 9,041,069 |
| 2021-11-30 | 2021-11-26 | 6.432 | 854,561 | -73,286 | 0.03% | 5,496,629 |
| 2021-11-29 | 2021-11-25 | 6.591 | 927,847 | -2,111,091 | 0.04% | 6,115,511 |
| 2021-11-26 | 2021-11-24 | 6.689 | 3,038,938 | -100,657 | 0.12% | 20,327,163 |
| 2021-11-25 | 2021-11-23 | 6.591 | 3,139,595 | -85,866 | 0.12% | 20,693,312 |
| 2021-11-24 | 2021-11-22 | 6.505 | 3,225,461 | +159,466 | 0.12% | 20,983,167 |
| 2021-11-23 | 2021-11-19 | 6.457 | 3,065,995 | +185,634 | 0.12% | 19,795,796 |
| 2021-11-22 | 2021-11-18 | 6.420 | 2,880,361 | -42,045 | 0.11% | 18,491,572 |
| 2021-11-19 | 2021-11-17 | 6.481 | 2,922,406 | -17,173 | 0.11% | 18,940,177 |
| 2021-11-18 | 2021-11-16 | 6.481 | 2,939,579 | +208,532 | 0.11% | 19,051,475 |
| 2021-11-17 | 2021-11-15 | 6.664 | 2,731,047 | +282,592 | 0.11% | 18,200,918 |
| 2021-11-16 | 2021-11-12 | 6.677 | 2,448,455 | +1,648,279 | 0.10% | 16,347,539 |
| 2021-11-15 | 2021-11-11 | 6.493 | 800,176 | -142,181 | 0.03% | 5,195,743 |
| 2021-11-12 | 2021-11-10 | 6.298 | 942,357 | -102,222 | 0.04% | 5,934,584 |
| 2021-11-11 | 2021-11-09 | 6.395 | 1,044,579 | +175,003 | 0.04% | 6,680,525 |
| 2021-11-10 | 2021-11-08 | 6.457 | 869,576 | -49,066 | 0.03% | 5,614,474 |
| 2021-11-09 | 2021-11-05 | 6.383 | 918,642 | -23,009 | 0.04% | 5,863,871 |
| 2021-11-08 | 2021-11-04 | 6.444 | 941,651 | +147,199 | 0.04% | 6,068,316 |
| 2021-11-04 | 2021-11-02 | 6.579 | 794,452 | -44,977 | 0.03% | 5,226,579 |
| 2021-11-03 | 2021-11-01 | 6.726 | 839,429 | -320,093 | 0.03% | 5,645,654 |
| 2021-11-02 | 2021-10-29 | 6.542 | 1,159,522 | -3,227,812 | 0.05% | 7,585,782 |
| 2021-11-01 | 2021-10-28 | 6.383 | 4,387,334 | -1,441,651 | 0.18% | 28,005,208 |
| 2021-10-29 | 2021-10-27 | 6.775 | 5,828,985 | +2,477,032 | 0.23% | 39,488,470 |
| 2021-10-28 | 2021-10-26 | 6.053 | 3,351,953 | +1,885,701 | 0.13% | 20,289,471 |
| 2021-10-27 | 2021-10-25 | 6.298 | 1,466,252 | +129,208 | 0.06% | 9,233,864 |
| 2021-10-26 | 2021-10-22 | 5.515 | 1,337,044 | +432,602 | 0.05% | 7,373,774 |
| 2021-10-25 | 2021-10-21 | 5.417 | 904,442 | -103,736 | 0.04% | 4,899,503 |
| 2021-10-22 | 2021-10-20 | 5.564 | 1,008,178 | -1,003,797 | 0.04% | 5,609,398 |
| 2021-10-21 | 2021-10-19 | 5.625 | 2,011,975 | -477,012 | 0.08% | 11,317,435 |
| 2021-10-20 | 2021-10-18 | 5.368 | 2,488,987 | +189,065 | 0.10% | 13,361,486 |
| 2021-10-19 | 2021-10-15 | 5.222 | 2,299,922 | -178,433 | 0.09% | 12,009,048 |
| 2021-10-18 | 2021-10-12 | 5.332 | 2,478,355 | +1,028,757 | 0.10% | 13,213,492 |
| 2021-10-15 | 2021-10-11 | 5.442 | 1,449,598 | +419,660 | 0.06% | 7,888,151 |
| 2021-10-12 | 2021-10-08 | 5.637 | 1,029,938 | +51,216 | 0.04% | 5,806,035 |
| 2021-10-11 | 2021-10-07 | 5.784 | 978,722 | -93,226 | 0.04% | 5,660,934 |
| 2021-10-08 | 2021-10-06 | 5.784 | 1,071,948 | +15,537 | 0.04% | 6,200,154 |
| 2021-10-07 | 2021-10-05 | 5.808 | 1,056,411 | -803,164 | 0.04% | 6,136,124 |
| 2021-10-06 | 2021-10-04 | 5.796 | 1,859,575 | -220,240 | 0.07% | 10,778,533 |
| 2021-10-05 | 2021-09-30 | 5.943 | 2,079,815 | +643,918 | 0.08% | 12,360,288 |
| 2021-10-04 | 2021-09-29 | 5.784 | 1,435,897 | +27,804 | 0.06% | 8,305,237 |
| 2021-09-30 | 2021-09-28 | 6.090 | 1,408,093 | +462,833 | 0.06% | 8,574,885 |
| 2021-09-29 | 2021-09-27 | 5.649 | 945,260 | +22,898 | 0.04% | 5,340,241 |
| 2021-09-28 | 2021-09-24 | 5.760 | 922,362 | +62,968 | 0.04% | 5,312,390 |
| 2021-09-27 | 2021-09-23 | 6.053 | 859,394 | +69,511 | 0.03% | 5,201,937 |
| 2021-09-24 | 2021-09-21 | 6.151 | 789,883 | -2,780 | 0.03% | 4,858,457 |
| 2021-09-23 | 2021-09-20 | 5.980 | 792,663 | +224,887 | 0.03% | 4,739,855 |
| 2021-09-21 | 2021-09-17 | 6.126 | 567,776 | +66,168 | 0.02% | 3,478,423 |
| 2021-09-20 | 2021-09-16 | 6.249 | 501,608 | -60,516 | 0.02% | 3,134,389 |
| 2021-09-17 | 2021-09-15 | 6.371 | 562,124 | +78,507 | 0.02% | 3,581,273 |
| 2021-09-16 | 2021-09-14 | 6.175 | 483,617 | +27,526 | 0.02% | 2,986,486 |
| 2021-09-15 | 2021-09-13 | 6.322 | 456,091 | +143,110 | 0.02% | 2,883,432 |
| 2021-09-14 | 2021-09-10 | 6.505 | 312,981 | -175,003 | 0.01% | 2,036,091 |
| 2021-09-13 | 2021-09-09 | 6.579 | 487,984 | -32,711 | 0.02% | 3,210,373 |
| 2021-09-10 | 2021-09-08 | 6.579 | 520,695 | +213,438 | 0.02% | 3,425,573 |
| 2021-09-09 | 2021-09-07 | 6.738 | 307,257 | +90,025 | 0.01% | 2,070,241 |
| 2021-09-08 | 2021-09-06 | 6.811 | 217,232 | -145,763 | 0.01% | 1,479,608 |
| 2021-09-07 | 2021-09-03 | 6.909 | 362,995 | -49,067 | 0.01% | 2,507,937 |
| 2021-09-06 | 2021-09-02 | 6.836 | 412,062 | +69,511 | 0.02% | 2,816,709 |
| 2021-09-03 | 2021-09-01 | 6.762 | 342,551 | -382,541 | 0.01% | 2,316,424 |
| 2021-09-02 | 2021-08-31 | 6.933 | 725,092 | -45,795 | 0.03% | 5,027,404 |
| 2021-09-01 | 2021-08-30 | 6.970 | 770,887 | +215,892 | 0.03% | 5,373,202 |
| 2021-08-31 | 2021-08-27 | 6.664 | 554,995 | -115,129 | 0.02% | 3,698,735 |
| 2021-08-30 | 2021-08-26 | 6.738 | 670,124 | -314,695 | 0.03% | 4,515,173 |
| 2021-08-27 | 2021-08-25 | 6.493 | 984,819 | -221,456 | 0.04% | 6,394,676 |
| 2021-08-26 | 2021-08-24 | 6.640 | 1,206,275 | +541,053 | 0.05% | 8,009,654 |
| 2021-08-25 | 2021-08-23 | 6.689 | 665,222 | +456,428 | 0.03% | 4,449,606 |
| 2021-08-24 | 2021-08-20 | 6.126 | 208,794 | -4,388 | 0.01% | 1,279,156 |
| 2021-08-23 | 2021-08-19 | 6.395 | 213,182 | -68,693 | 0.01% | 1,363,389 |
| 2021-08-20 | 2021-08-18 | 6.579 | 281,875 | -55,719 | 0.01% | 1,854,413 |
| 2021-08-19 | 2021-08-17 | 6.285 | 337,594 | -44,479 | 0.01% | 2,121,903 |
| 2021-08-18 | 2021-08-16 | 6.065 | 382,073 | -80,959 | 0.02% | 2,317,371 |
| 2021-08-17 | 2021-08-13 | 6.102 | 463,032 | -38,436 | 0.02% | 2,825,395 |
| 2021-08-16 | 2021-08-12 | 6.126 | 501,468 | +138,822 | 0.02% | 3,072,193 |
| 2021-08-13 | 2021-08-11 | 5.992 | 362,646 | +90,282 | 0.01% | 2,172,934 |
| 2021-08-12 | 2021-08-10 | 6.029 | 272,364 | -271,500 | 0.01% | 1,641,966 |
| 2021-08-11 | 2021-08-09 | 5.845 | 543,864 | +282,131 | 0.02% | 3,178,966 |
| 2021-08-10 | 2021-08-06 | 5.906 | 261,733 | -37,617 | 0.01% | 1,545,871 |
| 2021-08-09 | 2021-08-05 | 5.967 | 299,350 | -626,741 | 0.01% | 1,786,351 |
| 2021-08-06 | 2021-08-04 | 5.943 | 926,091 | +114,406 | 0.04% | 5,503,735 |
| 2021-08-05 | 2021-08-03 | 5.894 | 811,685 | +601,472 | 0.03% | 4,784,121 |
| 2021-08-04 | 2021-08-02 | 5.784 | 210,213 | -210,577 | 0.01% | 1,215,873 |
| 2021-08-03 | 2021-07-30 | 6.249 | 420,790 | +101,568 | 0.02% | 2,629,383 |
| 2021-08-02 | 2021-07-29 | 6.298 | 319,222 | +10,631 | 0.01% | 2,010,331 |
| 2021-07-30 | 2021-07-28 | 6.114 | 308,591 | +14,054 | 0.01% | 1,886,778 |
| 2021-07-29 | 2021-07-27 | 5.980 | 294,537 | -259,234 | 0.01% | 1,761,231 |
| 2021-07-28 | 2021-07-26 | 6.224 | 553,771 | -308,345 | 0.02% | 3,446,796 |
| 2021-07-27 | 2021-07-23 | 6.481 | 862,116 | +88,524 | 0.03% | 5,587,393 |
| 2021-07-26 | 2021-07-22 | 6.567 | 773,592 | +221,003 | 0.03% | 5,079,885 |
| 2021-07-23 | 2021-07-21 | 6.469 | 552,589 | +51,496 | 0.02% | 3,574,584 |
| 2021-07-22 | 2021-07-20 | 6.652 | 501,093 | -216,896 | 0.02% | 3,333,380 |
| 2021-07-21 | 2021-07-19 | 6.726 | 717,989 | +68,047 | 0.03% | 4,828,899 |
| 2021-07-20 | 2021-07-16 | 6.640 | 649,942 | +28,494 | 0.03% | 4,315,608 |
| 2021-07-19 | 2021-07-15 | 6.811 | 621,448 | +207,714 | 0.02% | 4,232,799 |
| 2021-07-16 | 2021-07-14 | 6.689 | 413,734 | -642,769 | 0.02% | 2,767,427 |
| 2021-07-14 | 2021-07-12 | 6.799 | 1,056,503 | -179,121 | 0.04% | 7,183,120 |
| 2021-07-13 | 2021-07-09 | 6.640 | 1,235,624 | +638,681 | 0.05% | 8,204,531 |
| 2021-07-12 | 2021-07-08 | 6.713 | 596,943 | +257,599 | 0.02% | 4,007,493 |
| 2021-07-09 | 2021-07-07 | 6.921 | 339,344 | -331,892 | 0.01% | 2,348,682 |
| 2021-07-08 | 2021-07-06 | 6.982 | 671,236 | -394,273 | 0.03% | 4,686,827 |
| 2021-07-07 | 2021-07-05 | 7.202 | 1,065,509 | +176,639 | 0.04% | 7,674,322 |
| 2021-07-06 | 2021-07-02 | 6.970 | 888,870 | +241,243 | 0.04% | 6,195,562 |
| 2021-07-05 | 2021-06-30 | 7.019 | 647,627 | -46,613 | 0.03% | 4,545,738 |
| 2021-07-02 | 2021-06-29 | 6.958 | 694,240 | -23,634 | 0.03% | 4,830,471 |
| 2021-06-30 | 2021-06-28 | 6.958 | 717,874 | -6,542 | 0.03% | 4,994,915 |
| 2021-06-29 | 2021-06-25 | 6.750 | 724,416 | +44,977 | 0.03% | 4,889,841 |
| 2021-06-28 | 2021-06-24 | 6.836 | 679,439 | +113,671 | 0.03% | 4,644,403 |
| 2021-06-25 | 2021-06-23 | 6.946 | 565,768 | -414,191 | 0.02% | 3,929,654 |
| 2021-06-24 | 2021-06-22 | 6.823 | 979,959 | -23,715 | 0.04% | 6,686,667 |
| 2021-06-23 | 2021-06-21 | 6.677 | 1,003,674 | -335,287 | 0.04% | 6,701,205 |
| 2021-06-22 | 2021-06-18 | 7.117 | 1,338,961 | +183,361 | 0.06% | 9,529,246 |
| 2021-06-21 | 2021-06-17 | 6.775 | 1,155,600 | +475,453 | 0.05% | 7,828,614 |
| 2021-06-18 | 2021-06-16 | 6.298 | 680,147 | -111,626 | 0.03% | 4,283,291 |
| 2021-06-17 | 2021-06-15 | 6.408 | 791,773 | +8,996 | 0.03% | 5,073,406 |
| 2021-06-16 | 2021-06-11 | 6.481 | 782,777 | +65,421 | 0.03% | 5,073,195 |
| 2021-06-15 | 2021-06-10 | 6.432 | 717,356 | -8,995 | 0.03% | 4,614,112 |
| 2021-06-11 | 2021-06-09 | 6.273 | 726,351 | -17,173 | 0.03% | 4,556,501 |
| 2021-06-10 | 2021-06-08 | 6.200 | 743,524 | -94,044 | 0.03% | 4,609,678 |
| 2021-06-09 | 2021-06-07 | 6.261 | 837,568 | -139,839 | 0.03% | 5,243,939 |
| 2021-06-08 | 2021-06-04 | 6.163 | 977,407 | -280,306 | 0.04% | 6,023,842 |
| 2021-06-07 | 2021-06-03 | 6.395 | 1,257,713 | +493,116 | 0.05% | 8,043,607 |
| 2021-06-04 | 2021-06-02 | 6.175 | 764,597 | -1,028,066 | 0.03% | 4,721,626 |
| 2021-06-03 | 2021-06-01 | 6.090 | 1,792,663 | -380,264 | 0.07% | 10,916,806 |
| 2021-06-02 | 2021-05-31 | 6.236 | 2,172,927 | -6,366,650 | 0.09% | 13,551,361 |
| 2021-06-01 | 2021-05-28 | 6.560 | 8,539,577 | -650,947 | 0.35% | 56,018,167 |
| 2021-05-31 | 2021-05-27 | 6.371 | 9,190,524 | +5,176,996 | 0.38% | 58,552,522 |
| 2021-05-28 | 2021-05-26 | 6.421 | 4,013,528 | +362,962 | 0.17% | 25,772,188 |
| 2021-05-27 | 2021-05-25 | 6.333 | 3,650,566 | -4,316,643 | 0.15% | 23,119,743 |
| 2021-05-26 | 2021-05-24 | 6.409 | 7,967,209 | +4,952,216 | 0.34% | 51,059,764 |
| 2021-05-25 | 2021-05-21 | 6.547 | 3,014,993 | -162,816 | 0.13% | 19,739,878 |
| 2021-05-24 | 2021-05-20 | 6.396 | 3,177,809 | -351,049 | 0.13% | 20,325,738 |
| 2021-05-21 | 2021-05-18 | 6.384 | 3,528,858 | +1,886,230 | 0.15% | 22,526,668 |
| 2021-05-20 | 2021-05-17 | 6.170 | 1,642,628 | +567,746 | 0.07% | 10,134,215 |
| 2021-05-18 | 2021-05-14 | 6.346 | 1,074,882 | +11,119 | 0.05% | 6,820,970 |
| 2021-05-17 | 2021-05-13 | 5.792 | 1,063,763 | +80,217 | 0.05% | 6,161,090 |
| 2021-05-14 | 2021-05-12 | 5.767 | 983,546 | +13,502 | 0.04% | 5,671,722 |
| 2021-05-13 | 2021-05-11 | 5.666 | 970,044 | -85,649 | 0.04% | 5,496,152 |
| 2021-05-12 | 2021-05-10 | 5.452 | 1,055,693 | -15,885 | 0.04% | 5,755,464 |
| 2021-05-11 | 2021-05-07 | 5.036 | 1,071,578 | +205,816 | 0.05% | 5,396,828 |
| 2021-05-10 | 2021-05-06 | 4.885 | 865,762 | +243,717 | 0.04% | 4,229,461 |
| 2021-05-07 | 2021-05-05 | 4.797 | 622,045 | +7,942 | 0.03% | 2,984,019 |
| 2021-05-06 | 2021-05-04 | 4.759 | 614,103 | +23,827 | 0.03% | 2,922,724 |
| 2021-05-05 | 2021-05-03 | 4.709 | 590,276 | -92,130 | 0.03% | 2,779,595 |
| 2021-05-04 | 2021-04-30 | 4.822 | 682,406 | +15,090 | 0.03% | 3,290,762 |
| 2021-05-03 | 2021-04-29 | 4.847 | 667,316 | +114,369 | 0.03% | 3,234,797 |
| 2021-04-30 | 2021-04-28 | 4.810 | 552,947 | -46,065 | 0.02% | 2,659,510 |
| 2021-04-29 | 2021-04-27 | 4.860 | 599,012 | -153,286 | 0.03% | 2,911,238 |
| 2021-04-28 | 2021-04-26 | 4.835 | 752,298 | -56,390 | 0.03% | 3,637,273 |
| 2021-04-27 | 2021-04-23 | 4.873 | 808,688 | +281,553 | 0.03% | 3,940,459 |
| 2021-04-23 | 2021-04-21 | 4.860 | 527,135 | +4,369 | 0.02% | 2,561,911 |
| 2021-04-22 | 2021-04-20 | 4.847 | 522,766 | -23,827 | 0.02% | 2,534,095 |
| 2021-04-21 | 2021-04-19 | 4.822 | 546,593 | +794 | 0.02% | 2,635,832 |
| 2021-04-20 | 2021-04-16 | 4.885 | 545,799 | +24,621 | 0.02% | 2,666,363 |
| 2021-04-19 | 2021-04-15 | 4.810 | 521,178 | -2,001 | 0.02% | 2,506,711 |
| 2021-04-16 | 2021-04-14 | 4.835 | 523,179 | -48,417 | 0.02% | 2,529,510 |
| 2021-04-15 | 2021-04-13 | 4.847 | 571,596 | -63,538 | 0.02% | 2,770,797 |
| 2021-04-14 | 2021-04-12 | 4.835 | 635,134 | -57,184 | 0.03% | 3,070,799 |
| 2021-04-13 | 2021-04-09 | 4.860 | 692,318 | +127,870 | 0.03% | 3,364,711 |
| 2021-04-12 | 2021-04-08 | 4.810 | 564,448 | +28,974 | 0.02% | 2,714,827 |
| 2021-04-09 | 2021-04-07 | 4.873 | 535,474 | +49,242 | 0.02% | 2,609,181 |
| 2021-04-08 | 2021-04-01 | 4.936 | 486,232 | +15,885 | 0.02% | 2,399,852 |
| 2021-04-07 | 2021-03-31 | 4.885 | 470,347 | -1,589 | 0.02% | 2,297,761 |
| 2021-04-01 | 2021-03-30 | 5.036 | 471,936 | -2,383 | 0.02% | 2,376,829 |
| 2021-03-31 | 2021-03-29 | 5.074 | 474,319 | -147,002 | 0.02% | 2,406,747 |
| 2021-03-30 | 2021-03-26 | 5.062 | 621,321 | -682,133 | 0.03% | 3,144,828 |
| 2021-03-29 | 2021-03-25 | 4.973 | 1,303,454 | +65,127 | 0.06% | 6,482,576 |
| 2021-03-26 | 2021-03-24 | 5.049 | 1,238,327 | -199,943 | 0.05% | 6,252,224 |
| 2021-03-25 | 2021-03-23 | 4.999 | 1,438,270 | -2,616,591 | 0.06% | 7,189,286 |
| 2021-03-24 | 2021-03-22 | 5.074 | 4,054,861 | +433,357 | 0.17% | 20,574,810 |
| 2021-03-23 | 2021-03-19 | 4.772 | 3,621,504 | +2,926,601 | 0.15% | 17,281,562 |
| 2021-03-22 | 2021-03-18 | 4.407 | 694,903 | -291,716 | 0.03% | 3,062,295 |
| 2021-03-19 | 2021-03-17 | 4.344 | 986,619 | +119,928 | 0.04% | 4,285,716 |
| 2021-03-18 | 2021-03-16 | 4.331 | 866,691 | +15,090 | 0.04% | 3,753,855 |
| 2021-03-17 | 2021-03-15 | 4.319 | 851,601 | +52,419 | 0.04% | 3,677,774 |
| 2021-03-16 | 2021-03-12 | 4.306 | 799,182 | -130,253 | 0.03% | 3,441,332 |
| 2021-03-15 | 2021-03-11 | 4.306 | 929,435 | +284,334 | 0.04% | 4,002,211 |
| 2021-03-12 | 2021-03-10 | 4.293 | 645,101 | +92,924 | 0.03% | 2,769,727 |
| 2021-03-11 | 2021-03-09 | 4.281 | 552,177 | +73,864 | 0.02% | 2,363,807 |
| 2021-03-10 | 2021-03-08 | 4.243 | 478,313 | +29,386 | 0.02% | 2,029,537 |
| 2021-03-09 | 2021-03-05 | 4.243 | 448,927 | +85,777 | 0.02% | 1,904,848 |
| 2021-03-05 | 2021-03-03 | 4.281 | 363,150 | -24,621 | 0.02% | 1,554,604 |
| 2021-03-04 | 2021-03-02 | 4.256 | 387,771 | +24,621 | 0.02% | 1,650,239 |
| 2021-03-03 | 2021-03-01 | 4.319 | 363,150 | -73,069 | 0.02% | 1,568,321 |
| 2021-03-02 | 2021-02-26 | 4.344 | 436,219 | +30,180 | 0.02% | 1,894,866 |
| 2021-03-01 | 2021-02-25 | 4.369 | 406,039 | -794 | 0.02% | 1,773,994 |
| 2021-02-26 | 2021-02-24 | 4.344 | 406,833 | -49,242 | 0.02% | 1,767,218 |
| 2021-02-25 | 2021-02-23 | 4.344 | 456,075 | -1,589 | 0.02% | 1,981,117 |
| 2021-02-24 | 2021-02-22 | 4.369 | 457,664 | +138,196 | 0.02% | 1,999,544 |
| 2021-02-23 | 2021-02-19 | 4.293 | 319,468 | +27,798 | 0.01% | 1,371,629 |
| 2021-02-22 | 2021-02-18 | 4.293 | 291,670 | -160,373 | 0.01% | 1,252,279 |
| 2021-02-19 | 2021-02-17 | 4.319 | 452,043 | +82,600 | 0.02% | 1,952,220 |
| 2021-02-18 | 2021-02-16 | 4.293 | 369,443 | -39,711 | 0.02% | 1,586,195 |
| 2021-02-17 | 2021-02-11 | 4.243 | 409,154 | +82,599 | 0.02% | 1,736,087 |
| 2021-02-10 | 2021-02-08 | 4.180 | 326,555 | -17,473 | 0.01% | 1,365,052 |
| 2021-02-09 | 2021-02-05 | 4.168 | 344,028 | -3,971 | 0.01% | 1,433,760 |
| 2021-02-08 | 2021-02-04 | 4.168 | 347,999 | -134,224 | 0.01% | 1,450,310 |
| 2021-02-05 | 2021-02-03 | 4.218 | 482,223 | +158,051 | 0.02% | 2,033,984 |
| 2021-02-04 | 2021-02-02 | 4.243 | 324,172 | +25,415 | 0.01% | 1,375,499 |
| 2021-02-03 | 2021-02-01 | 4.256 | 298,757 | +12,708 | 0.01% | 1,271,422 |
| 2021-02-01 | 2021-01-28 | 4.293 | 286,049 | -3,177 | 0.01% | 1,228,145 |
| 2021-01-29 | 2021-01-27 | 4.331 | 289,226 | -2,383 | 0.01% | 1,252,710 |
| 2021-01-28 | 2021-01-26 | 4.306 | 291,609 | -80,217 | 0.01% | 1,255,688 |
| 2021-01-27 | 2021-01-25 | 4.369 | 371,826 | +146,871 | 0.02% | 1,624,516 |
| 2021-01-26 | 2021-01-22 | 4.432 | 224,955 | -38,123 | 0.01% | 996,995 |
| 2021-01-25 | 2021-01-21 | 4.533 | 263,078 | +13,502 | 0.01% | 1,192,455 |
| 2021-01-22 | 2021-01-20 | 4.508 | 249,576 | -47,606 | 0.01% | 1,124,969 |
| 2021-01-21 | 2021-01-19 | 4.520 | 297,182 | -123,105 | 0.01% | 1,343,296 |
| 2021-01-20 | 2021-01-18 | 4.470 | 420,287 | -494,852 | 0.02% | 1,878,578 |
| 2021-01-19 | 2021-01-15 | 4.445 | 915,139 | +126,282 | 0.04% | 4,067,397 |
| 2021-01-18 | 2021-01-14 | 4.508 | 788,857 | -341,518 | 0.03% | 3,555,790 |
| 2021-01-15 | 2021-01-13 | 4.583 | 1,130,375 | +319,280 | 0.05% | 5,180,584 |
| 2021-01-14 | 2021-01-12 | 4.432 | 811,095 | +169,965 | 0.03% | 3,594,754 |
| 2021-01-13 | 2021-01-11 | 4.382 | 641,130 | -56,390 | 0.03% | 2,809,184 |
| 2021-01-12 | 2021-01-08 | 4.344 | 697,520 | +188,232 | 0.03% | 3,029,916 |
| 2021-01-11 | 2021-01-07 | 4.306 | 509,288 | +30,975 | 0.02% | 2,193,029 |
| 2021-01-08 | 2021-01-06 | 4.293 | 478,313 | -6,354 | 0.02% | 2,053,626 |
| 2021-01-07 | 2021-01-05 | 4.344 | 484,667 | +46,859 | 0.02% | 2,105,316 |
| 2021-01-06 | 2021-01-04 | 4.344 | 437,808 | +95,308 | 0.02% | 1,901,768 |
| 2021-01-05 | 2020-12-31 | 4.407 | 342,500 | -100,069 | 0.01% | 1,509,327 |
| 2021-01-04 | 2020-12-29 | 4.382 | 442,569 | -57,979 | 0.02% | 1,939,166 |
| 2020-12-30 | 2020-12-28 | 4.356 | 500,548 | +137,402 | 0.02% | 2,180,603 |
| 2020-12-29 | 2020-12-24 | 4.331 | 363,146 | -403,869 | 0.02% | 1,572,876 |
| 2020-12-28 | 2020-12-22 | 4.331 | 767,015 | -44,477 | 0.03% | 3,322,134 |
| 2020-12-23 | 2020-12-21 | 4.344 | 811,492 | +94,910 | 0.03% | 3,524,992 |
| 2020-12-22 | 2020-12-18 | 4.256 | 716,582 | +252,565 | 0.03% | 3,049,562 |
| 2020-12-21 | 2020-12-17 | 4.432 | 464,017 | +29,386 | 0.02% | 2,056,513 |
| 2020-12-18 | 2020-12-16 | 4.407 | 434,631 | +37,329 | 0.02% | 1,915,330 |
| 2020-12-17 | 2020-12-15 | 4.344 | 397,302 | -67,510 | 0.02% | 1,725,817 |
| 2020-12-16 | 2020-12-14 | 4.382 | 464,812 | -41,299 | 0.02% | 2,036,626 |
| 2020-12-15 | 2020-12-11 | 4.533 | 506,111 | +80,217 | 0.02% | 2,294,051 |
| 2020-12-14 | 2020-12-10 | 4.533 | 425,894 | +3,971 | 0.02% | 1,930,451 |
| 2020-12-11 | 2020-12-09 | 4.382 | 421,923 | -9,531 | 0.02% | 1,848,703 |
| 2020-12-10 | 2020-12-08 | 4.356 | 431,454 | +90,542 | 0.02% | 1,879,600 |
| 2020-12-09 | 2020-12-07 | 4.382 | 340,912 | +15,885 | 0.01% | 1,493,745 |
| 2020-12-08 | 2020-12-04 | 4.457 | 325,027 | -46,860 | 0.01% | 1,448,697 |
| 2020-12-07 | 2020-12-03 | 4.495 | 371,887 | -24,621 | 0.02% | 1,671,606 |
| 2020-12-04 | 2020-12-02 | 4.583 | 396,508 | -76,643 | 0.02% | 1,817,223 |
| 2020-12-03 | 2020-12-01 | 4.608 | 473,151 | +81,011 | 0.02% | 2,180,397 |
| 2020-12-02 | 2020-11-30 | 4.470 | 392,140 | -51,625 | 0.02% | 1,752,767 |
| 2020-12-01 | 2020-11-27 | 4.570 | 443,765 | -49,242 | 0.02% | 2,028,217 |
| 2020-11-30 | 2020-11-26 | 4.596 | 493,007 | +50,831 | 0.02% | 2,265,691 |
| 2020-11-27 | 2020-11-25 | 4.596 | 442,176 | -280,552 | 0.02% | 2,032,090 |
| 2020-11-26 | 2020-11-24 | 4.596 | 722,728 | +249,387 | 0.03% | 3,321,411 |
| 2020-11-25 | 2020-11-23 | 4.520 | 473,341 | -11,913 | 0.02% | 2,139,555 |
| 2020-11-24 | 2020-11-20 | 4.495 | 485,254 | +46,859 | 0.02% | 2,181,183 |
| 2020-11-23 | 2020-11-19 | 4.570 | 438,395 | -342,312 | 0.02% | 2,003,674 |
| 2020-11-20 | 2020-11-18 | 4.684 | 780,707 | +173,142 | 0.03% | 3,656,670 |
| 2020-11-19 | 2020-11-17 | 4.646 | 607,565 | -37,329 | 0.03% | 2,822,760 |
| 2020-11-18 | 2020-11-16 | 4.696 | 644,894 | -1,589 | 0.03% | 3,028,670 |
| 2020-11-17 | 2020-11-13 | 4.646 | 646,483 | -138,989 | 0.03% | 3,003,574 |
| 2020-11-16 | 2020-11-12 | 4.684 | 785,472 | -153,286 | 0.03% | 3,678,989 |
| 2020-11-13 | 2020-11-11 | 4.734 | 938,758 | +33,357 | 0.04% | 4,444,228 |
| 2020-11-12 | 2020-11-10 | 4.621 | 905,401 | +382,024 | 0.04% | 4,183,713 |
| 2020-11-11 | 2020-11-09 | 4.482 | 523,377 | -48,448 | 0.02% | 2,345,954 |
| 2020-11-10 | 2020-11-06 | 4.533 | 571,825 | +179,495 | 0.02% | 2,591,913 |
| 2020-11-09 | 2020-11-05 | 4.445 | 392,330 | +24,622 | 0.02% | 1,743,737 |
| 2020-11-05 | 2020-11-03 | 4.419 | 367,708 | -389,002 | 0.02% | 1,625,044 |
| 2020-11-04 | 2020-11-02 | 4.407 | 756,710 | -15,885 | 0.03% | 3,334,666 |
| 2020-11-03 | 2020-10-30 | 4.419 | 772,595 | +281,744 | 0.03% | 3,414,395 |
| 2020-11-02 | 2020-10-29 | 4.445 | 490,851 | +13,502 | 0.02% | 2,181,620 |
| 2020-10-30 | 2020-10-28 | 4.545 | 477,349 | -15,091 | 0.02% | 2,169,692 |
| 2020-10-29 | 2020-10-27 | 4.734 | 492,440 | +153,286 | 0.02% | 2,331,288 |
| 2020-10-28 | 2020-10-23 | 4.759 | 339,154 | -33,357 | 0.01% | 1,614,149 |
| 2020-10-27 | 2020-10-22 | 4.646 | 372,511 | +13,891 | 0.02% | 1,730,694 |
| 2020-10-23 | 2020-10-21 | 4.545 | 358,620 | +137,401 | 0.02% | 1,630,033 |
| 2020-10-22 | 2020-10-20 | 4.470 | 221,219 | -54,801 | 0.01% | 988,793 |
| 2020-10-21 | 2020-10-19 | 4.457 | 276,020 | -91,337 | 0.01% | 1,230,265 |
| 2020-10-20 | 2020-10-16 | 4.356 | 367,357 | -12,472 | 0.02% | 1,600,366 |
| 2020-10-19 | 2020-10-15 | 4.243 | 379,829 | -33,755 | 0.02% | 1,611,658 |
| 2020-10-16 | 2020-10-14 | 4.344 | 413,584 | +156,463 | 0.02% | 1,796,543 |
| 2020-10-15 | 2020-10-12 | 4.356 | 257,121 | -48,448 | 0.01% | 1,120,130 |
| 2020-10-14 | 2020-10-09 | 4.369 | 305,569 | -280,362 | 0.01% | 1,335,038 |
| 2020-10-12 | 2020-10-08 | 4.558 | 585,931 | +84,213 | 0.02% | 2,670,606 |
| 2020-10-09 | 2020-10-07 | 4.105 | 501,718 | +38,146 | 0.02% | 2,059,359 |
| 2020-10-08 | 2020-10-06 | 4.155 | 463,572 | -46,113 | 0.02% | 1,926,132 |
| 2020-10-07 | 2020-10-05 | 4.105 | 509,685 | +66,715 | 0.02% | 2,092,061 |
| 2020-10-06 | 2020-09-30 | 4.016 | 442,970 | +100,867 | 0.02% | 1,779,180 |
| 2020-10-05 | 2020-09-29 | 4.054 | 342,103 | +12,707 | 0.01% | 1,386,972 |
| 2020-09-30 | 2020-09-28 | 4.142 | 329,396 | -22,108 | 0.01% | 1,364,486 |
| 2020-09-29 | 2020-09-25 | 4.067 | 351,504 | +50,831 | 0.01% | 1,429,511 |
| 2020-09-28 | 2020-09-24 | 4.054 | 300,673 | -56,521 | 0.01% | 1,219,004 |
| 2020-09-25 | 2020-09-23 | 4.067 | 357,194 | +17,473 | 0.02% | 1,452,652 |
| 2020-09-24 | 2020-09-22 | 4.092 | 339,721 | +34,946 | 0.01% | 1,390,146 |
| 2020-09-22 | 2020-09-18 | 4.231 | 304,775 | -170,759 | 0.01% | 1,289,358 |
| 2020-09-21 | 2020-09-17 | 4.205 | 475,534 | +131,842 | 0.02% | 1,999,783 |
| 2020-09-18 | 2020-09-16 | 4.243 | 343,692 | +9,531 | 0.01% | 1,458,324 |
| 2020-09-17 | 2020-09-15 | 4.256 | 334,161 | +15,019 | 0.01% | 1,422,091 |
| 2020-09-16 | 2020-09-14 | 4.218 | 319,142 | +150,903 | 0.01% | 1,346,119 |
| 2020-09-15 | 2020-09-11 | 4.306 | 168,239 | -64,954 | 0.01% | 724,449 |
| 2020-09-14 | 2020-09-10 | 4.281 | 233,193 | -12,708 | 0.01% | 998,273 |
| 2020-09-11 | 2020-09-09 | 4.268 | 245,901 | -29,386 | 0.01% | 1,049,578 |
| 2020-09-10 | 2020-09-08 | 4.281 | 275,287 | -138,196 | 0.01% | 1,178,472 |
| 2020-09-09 | 2020-09-07 | 4.281 | 413,483 | -58,773 | 0.02% | 1,770,074 |
| 2020-09-08 | 2020-09-04 | 4.256 | 472,256 | +66,787 | 0.02% | 2,009,782 |
| 2020-09-07 | 2020-09-03 | 4.293 | 405,469 | +74,657 | 0.02% | 1,740,872 |
| 2020-09-04 | 2020-09-02 | 4.319 | 330,812 | +15,885 | 0.01% | 1,428,664 |
| 2020-09-03 | 2020-09-01 | 4.407 | 314,927 | -19,062 | 0.01% | 1,387,819 |
| 2020-09-02 | 2020-08-31 | 4.432 | 333,989 | +51,625 | 0.01% | 1,480,231 |
| 2020-09-01 | 2020-08-28 | 4.356 | 282,364 | +82,600 | 0.01% | 1,230,099 |
| 2020-08-31 | 2020-08-27 | 4.293 | 199,764 | -354,106 | 0.01% | 857,682 |
| 2020-08-28 | 2020-08-26 | 4.445 | 553,870 | +125,488 | 0.02% | 2,461,713 |
| 2020-08-27 | 2020-08-25 | 4.495 | 428,382 | +221,590 | 0.02% | 1,925,548 |
| 2020-08-26 | 2020-08-24 | 4.520 | 206,792 | -340,548 | 0.01% | 934,723 |
| 2020-08-25 | 2020-08-21 | 4.520 | 547,340 | +4,766 | 0.02% | 2,474,038 |
| 2020-08-24 | 2020-08-20 | 4.558 | 542,574 | +119,134 | 0.02% | 2,472,990 |
| 2020-08-21 | 2020-08-19 | 4.545 | 423,440 | +41,300 | 0.02% | 1,924,659 |
| 2020-08-20 | 2020-08-18 | 4.621 | 382,140 | -25,416 | 0.02% | 1,765,808 |
| 2020-08-19 | 2020-08-17 | 4.633 | 407,556 | -131,047 | 0.02% | 1,888,382 |
| 2020-08-18 | 2020-08-14 | 4.633 | 538,603 | -331,662 | 0.02% | 2,495,579 |
| 2020-08-17 | 2020-08-13 | 4.847 | 870,265 | +350,255 | 0.04% | 4,218,587 |
| 2020-08-14 | 2020-08-12 | 4.734 | 520,010 | +37,328 | 0.02% | 2,461,809 |
| 2020-08-13 | 2020-08-11 | 4.671 | 482,682 | +45,271 | 0.02% | 2,254,706 |
| 2020-08-12 | 2020-08-10 | 4.709 | 437,411 | +54,716 | 0.02% | 2,059,758 |
| 2020-08-11 | 2020-08-07 | 4.659 | 382,695 | +24,621 | 0.02% | 1,782,828 |
| 2020-08-10 | 2020-08-06 | 4.696 | 358,074 | -1,155,597 | 0.02% | 1,681,653 |
| 2020-08-07 | 2020-08-05 | 4.772 | 1,513,671 | +104,044 | 0.06% | 7,223,131 |
| 2020-08-06 | 2020-08-04 | 4.621 | 1,409,627 | +189,397 | 0.06% | 6,513,660 |
| 2020-08-05 | 2020-08-03 | 4.671 | 1,220,230 | +138,382 | 0.05% | 5,699,942 |
| 2020-08-04 | 2020-07-31 | 4.696 | 1,081,848 | +604,407 | 0.05% | 5,080,774 |
| 2020-08-03 | 2020-07-30 | 4.684 | 477,441 | -177,145 | 0.02% | 2,236,235 |
| 2020-07-31 | 2020-07-29 | 4.671 | 654,586 | +87,365 | 0.03% | 3,057,704 |
| 2020-07-30 | 2020-07-28 | 4.659 | 567,221 | +11,913 | 0.02% | 2,642,463 |
| 2020-07-29 | 2020-07-27 | 4.646 | 555,308 | +298,401 | 0.02% | 2,579,973 |
| 2020-07-28 | 2020-07-24 | 4.646 | 256,907 | -12,707 | 0.01% | 1,193,595 |
| 2020-07-27 | 2020-07-23 | 4.785 | 269,614 | +23,827 | 0.01% | 1,289,974 |
| 2020-07-24 | 2020-07-22 | 4.734 | 245,787 | -254,948 | 0.01% | 1,163,594 |
| 2020-07-23 | 2020-07-21 | 4.797 | 500,735 | +81,806 | 0.02% | 2,402,081 |
| 2020-07-22 | 2020-07-20 | 4.785 | 418,929 | -7,579 | 0.02% | 2,004,374 |
| 2020-07-21 | 2020-07-17 | 4.835 | 426,508 | +147,728 | 0.02% | 2,062,117 |
| 2020-07-20 | 2020-07-16 | 4.722 | 278,780 | -190,417 | 0.01% | 1,316,278 |
| 2020-07-17 | 2020-07-15 | 4.810 | 469,197 | -335,131 | 0.02% | 2,256,698 |
| 2020-07-16 | 2020-07-14 | 4.885 | 804,328 | +198,160 | 0.03% | 3,929,341 |
| 2020-07-15 | 2020-07-13 | 4.948 | 606,168 | +335,164 | 0.03% | 2,999,441 |
| 2020-07-14 | 2020-07-10 | 4.910 | 271,004 | -487,022 | 0.01% | 1,330,746 |
| 2020-07-13 | 2020-07-09 | 4.948 | 758,026 | +95,009 | 0.03% | 3,750,865 |
| 2020-07-10 | 2020-07-08 | 4.847 | 663,017 | -611,555 | 0.03% | 3,213,958 |
| 2020-07-09 | 2020-07-07 | 4.873 | 1,274,572 | -182,362 | 0.05% | 6,210,551 |
| 2020-07-08 | 2020-07-06 | 4.885 | 1,456,934 | +837,910 | 0.06% | 7,117,483 |
| 2020-07-07 | 2020-07-03 | 4.583 | 619,024 | +122,311 | 0.03% | 2,837,028 |
| 2020-07-06 | 2020-07-02 | 4.533 | 496,713 | +122,591 | 0.02% | 2,251,453 |
| 2020-07-03 | 2020-06-30 | 4.407 | 374,122 | -105,632 | 0.02% | 1,648,679 |
| 2020-07-02 | 2020-06-29 | 4.419 | 479,754 | +55,596 | 0.02% | 2,120,218 |
| 2020-06-30 | 2020-06-26 | 4.520 | 424,158 | -16,679 | 0.02% | 1,917,242 |
| 2020-06-29 | 2020-06-24 | 4.545 | 440,837 | -255,647 | 0.02% | 2,003,734 |
| 2020-06-26 | 2020-06-23 | 4.747 | 696,484 | +59,567 | 0.03% | 3,306,034 |
| 2020-06-24 | 2020-06-22 | 4.785 | 636,917 | +12,708 | 0.03% | 3,047,342 |
| 2020-06-23 | 2020-06-19 | 4.621 | 624,209 | +327,127 | 0.03% | 2,884,370 |
| 2020-06-22 | 2020-06-18 | 4.696 | 297,082 | -90,542 | 0.01% | 1,395,211 |
| 2020-06-19 | 2020-06-17 | 4.835 | 387,624 | +108,456 | 0.02% | 1,874,117 |
| 2020-06-18 | 2020-06-16 | 4.797 | 279,168 | +71,481 | 0.01% | 1,339,200 |
| 2020-06-17 | 2020-06-15 | 4.785 | 207,687 | -64,333 | 0.01% | 993,683 |
| 2020-06-16 | 2020-06-12 | 4.873 | 272,020 | +100,703 | 0.01% | 1,325,460 |
| 2020-06-15 | 2020-06-11 | 4.873 | 171,317 | -719,290 | 0.01% | 834,769 |
| 2020-06-12 | 2020-06-10 | 4.973 | 890,607 | -347,077 | 0.04% | 4,429,330 |
| 2020-06-11 | 2020-06-09 | 5.024 | 1,237,684 | +150,903 | 0.05% | 6,217,811 |
| 2020-06-10 | 2020-06-08 | 4.810 | 1,086,781 | +350,254 | 0.05% | 5,227,093 |
| 2020-06-09 | 2020-06-05 | 4.734 | 736,527 | +9,531 | 0.03% | 3,486,834 |
| 2020-06-08 | 2020-06-04 | 4.659 | 726,996 | -133,430 | 0.03% | 3,386,792 |
| 2020-06-05 | 2020-06-03 | 4.747 | 860,426 | -373,858 | 0.04% | 4,084,225 |
| 2020-06-04 | 2020-06-02 | 4.709 | 1,234,284 | -1,486,191 | 0.05% | 5,812,213 |
| 2020-06-03 | 2020-06-01 | 4.785 | 2,720,475 | -944,832 | 0.12% | 13,016,168 |
| 2020-06-02 | 2020-05-29 | 4.495 | 3,665,307 | +553,699 | 0.16% | 16,475,302 |
| 2020-06-01 | 2020-05-28 | 4.407 | 3,111,608 | +2,127,793 | 0.14% | 13,712,219 |
| 2020-05-29 | 2020-05-27 | 4.608 | 983,815 | -28,592 | 0.04% | 4,533,664 |
| 2020-05-28 | 2020-05-26 | 4.696 | 1,012,407 | -134,002 | 0.04% | 4,754,653 |
| 2020-05-27 | 2020-05-25 | 4.734 | 1,146,409 | -6,935,022 | 0.05% | 5,427,280 |
| 2020-05-26 | 2020-05-22 | 4.931 | 8,081,431 | -886,358 | 0.35% | 39,848,463 |
| 2020-05-25 | 2020-05-21 | 5.298 | 8,967,789 | -124,933 | 0.39% | 47,511,879 |
| 2020-05-22 | 2020-05-20 | 5.298 | 9,092,722 | -497,941 | 0.42% | 48,173,781 |
| 2020-05-21 | 2020-05-19 | 5.403 | 9,590,663 | +205,125 | 0.44% | 51,818,078 |
| 2020-05-20 | 2020-05-18 | 5.324 | 9,385,538 | +8,330,373 | 0.43% | 49,971,302 |
| 2020-05-19 | 2020-05-15 | 4.800 | 1,055,165 | +317,218 | 0.05% | 5,064,504 |
| 2020-05-18 | 2020-05-14 | 4.839 | 737,947 | -251,639 | 0.03% | 3,570,977 |
| 2020-05-15 | 2020-05-13 | 4.957 | 989,586 | +205,887 | 0.05% | 4,905,472 |
| 2020-05-14 | 2020-05-12 | 4.852 | 783,699 | +238,676 | 0.04% | 3,802,651 |
| 2020-05-13 | 2020-05-11 | 4.642 | 545,023 | -310,355 | 0.02% | 2,530,192 |
| 2020-05-12 | 2020-05-08 | 4.695 | 855,378 | -961,361 | 0.04% | 4,015,841 |
| 2020-05-11 | 2020-05-07 | 4.747 | 1,816,739 | -475,064 | 0.08% | 8,624,552 |
| 2020-05-08 | 2020-05-06 | 4.905 | 2,291,803 | +1,746,224 | 0.10% | 11,240,467 |
| 2020-05-07 | 2020-05-05 | 4.800 | 545,579 | +106,756 | 0.02% | 2,618,630 |
| 2020-05-06 | 2020-05-04 | 4.773 | 438,823 | -139,546 | 0.02% | 2,094,721 |
| 2020-05-05 | 2020-04-29 | 5.049 | 578,369 | +141,834 | 0.03% | 2,920,123 |
| 2020-05-04 | 2020-04-28 | 4.813 | 436,535 | -106,757 | 0.02% | 2,100,974 |
| 2020-04-29 | 2020-04-27 | 4.865 | 543,292 | +127,345 | 0.02% | 2,643,277 |
| 2020-04-28 | 2020-04-24 | 4.721 | 415,947 | +99,082 | 0.02% | 1,963,704 |
| 2020-04-27 | 2020-04-23 | 4.813 | 316,865 | -188,691 | 0.01% | 1,525,021 |
| 2020-04-24 | 2020-04-22 | 4.695 | 505,556 | +132,682 | 0.02% | 2,373,492 |
| 2020-04-23 | 2020-04-21 | 4.472 | 372,874 | +1,525 | 0.02% | 1,667,447 |
| 2020-04-22 | 2020-04-20 | 4.629 | 371,349 | +208,175 | 0.02% | 1,719,065 |
| 2020-04-21 | 2020-04-17 | 4.695 | 163,174 | -104,469 | 0.01% | 766,072 |
| 2020-04-20 | 2020-04-16 | 4.629 | 267,643 | -8,388 | 0.01% | 1,238,985 |
| 2020-04-17 | 2020-04-15 | 4.747 | 276,031 | -236,052 | 0.01% | 1,310,394 |
| 2020-04-16 | 2020-04-14 | 4.878 | 512,083 | +134,208 | 0.02% | 2,498,151 |
| 2020-04-15 | 2020-04-09 | 5.023 | 377,875 | -66,342 | 0.02% | 1,897,940 |
| 2020-04-14 | 2020-04-08 | 4.957 | 444,217 | -31,264 | 0.02% | 2,202,026 |
| 2020-04-09 | 2020-04-07 | 4.983 | 475,481 | -43,305 | 0.02% | 2,369,475 |
| 2020-04-08 | 2020-04-06 | 4.839 | 518,786 | +150,221 | 0.02% | 2,510,441 |
| 2020-04-07 | 2020-04-03 | 4.787 | 368,565 | +11,438 | 0.02% | 1,764,178 |
| 2020-04-06 | 2020-04-02 | 4.826 | 357,127 | +77,780 | 0.02% | 1,723,479 |
| 2020-04-03 | 2020-04-01 | 4.878 | 279,347 | -48,803 | 0.01% | 1,362,770 |
| 2020-04-02 | 2020-03-31 | 5.036 | 328,150 | +183,287 | 0.01% | 1,652,491 |
| 2020-04-01 | 2020-03-30 | 4.970 | 144,863 | -57,120 | 0.01% | 719,999 |
| 2020-03-31 | 2020-03-27 | 5.167 | 201,983 | +46,515 | 0.01% | 1,043,630 |
| 2020-03-30 | 2020-03-26 | 4.996 | 155,468 | -429,654 | 0.01% | 776,786 |
| 2020-03-27 | 2020-03-25 | 5.010 | 585,122 | -324,081 | 0.03% | 2,931,199 |
| 2020-03-26 | 2020-03-24 | 4.721 | 909,203 | +12,729 | 0.04% | 4,292,386 |
| 2020-03-25 | 2020-03-23 | 4.498 | 896,474 | +317,218 | 0.04% | 4,032,434 |
| 2020-03-24 | 2020-03-20 | 4.354 | 579,256 | +163,400 | 0.03% | 2,521,994 |
| 2020-03-23 | 2020-03-19 | 4.315 | 415,856 | +28,419 | 0.02% | 1,794,214 |
| 2020-03-20 | 2020-03-18 | 4.642 | 387,437 | +79,862 | 0.02% | 1,798,622 |
| 2020-03-19 | 2020-03-17 | 4.839 | 307,575 | -19,063 | 0.01% | 1,488,377 |
| 2020-03-18 | 2020-03-16 | 4.852 | 326,638 | -218,088 | 0.01% | 1,584,907 |
| 2020-03-17 | 2020-03-13 | 5.246 | 544,726 | -147,171 | 0.02% | 2,857,417 |
| 2020-03-16 | 2020-03-12 | 5.429 | 691,897 | +61,766 | 0.03% | 3,756,447 |
| 2020-03-13 | 2020-03-11 | 5.639 | 630,131 | +44,990 | 0.03% | 3,553,324 |
| 2020-03-12 | 2020-03-10 | 5.639 | 585,141 | +189,014 | 0.03% | 3,299,624 |
| 2020-03-11 | 2020-03-09 | 5.678 | 396,127 | +63,291 | 0.02% | 2,249,354 |
| 2020-03-10 | 2020-03-06 | 5.901 | 332,836 | -606,542 | 0.02% | 1,964,166 |
| 2020-03-09 | 2020-03-05 | 6.085 | 939,378 | +604,165 | 0.04% | 5,716,021 |
| 2020-03-06 | 2020-03-04 | 6.046 | 335,213 | +30,501 | 0.02% | 2,026,550 |
| 2020-03-05 | 2020-03-03 | 5.954 | 304,712 | -233,834 | 0.01% | 1,814,182 |
| 2020-03-04 | 2020-03-02 | 5.914 | 538,546 | -40,592 | 0.02% | 3,185,186 |
| 2020-03-03 | 2020-02-28 | 5.928 | 579,138 | -147,933 | 0.03% | 3,432,859 |
| 2020-03-02 | 2020-02-27 | 5.967 | 727,071 | +352,295 | 0.03% | 4,338,341 |
| 2020-02-28 | 2020-02-26 | 5.954 | 374,776 | +84,642 | 0.02% | 2,231,326 |
| 2020-02-27 | 2020-02-25 | 6.124 | 290,134 | -112,094 | 0.01% | 1,776,851 |
| 2020-02-26 | 2020-02-24 | 6.268 | 402,228 | -80,067 | 0.02% | 2,521,365 |
| 2020-02-25 | 2020-02-21 | 6.426 | 482,295 | -38,127 | 0.02% | 3,099,162 |
| 2020-02-24 | 2020-02-20 | 6.518 | 520,422 | +68,629 | 0.02% | 3,391,935 |
| 2020-02-21 | 2020-02-19 | 6.518 | 451,793 | -6,101 | 0.02% | 2,944,634 |
| 2020-02-20 | 2020-02-18 | 6.531 | 457,894 | -19,063 | 0.02% | 2,990,403 |
| 2020-02-19 | 2020-02-17 | 6.531 | 476,957 | +26,689 | 0.02% | 3,114,899 |
| 2020-02-18 | 2020-02-14 | 6.623 | 450,268 | +98,368 | 0.02% | 2,981,933 |
| 2020-02-17 | 2020-02-13 | 6.675 | 351,900 | -16,013 | 0.02% | 2,348,943 |
| 2020-02-14 | 2020-02-12 | 6.623 | 367,913 | +141,833 | 0.02% | 2,436,531 |
| 2020-02-13 | 2020-02-11 | 6.714 | 226,080 | -83,880 | 0.01% | 1,517,985 |
| 2020-02-12 | 2020-02-10 | 6.859 | 309,960 | -79,305 | 0.01% | 2,125,900 |
| 2020-02-11 | 2020-02-07 | 6.662 | 389,265 | -31,462 | 0.02% | 2,593,251 |
| 2020-02-10 | 2020-02-06 | 6.662 | 420,727 | +60,241 | 0.02% | 2,802,848 |
| 2020-02-07 | 2020-02-05 | 6.360 | 360,486 | -87,601 | 0.02% | 2,292,797 |
| 2020-02-06 | 2020-02-04 | 6.308 | 448,087 | +176,910 | 0.02% | 2,826,460 |
| 2020-02-05 | 2020-02-03 | 6.347 | 271,177 | +55,665 | 0.01% | 1,721,209 |
| 2020-02-04 | 2020-01-31 | 6.334 | 215,512 | -128,107 | 0.01% | 1,365,067 |
| 2020-02-03 | 2020-01-30 | 6.557 | 343,619 | +7,626 | 0.02% | 2,253,111 |
| 2020-01-31 | 2020-01-29 | 6.636 | 335,993 | -57,950 | 0.02% | 2,229,545 |
| 2020-01-30 | 2020-01-24 | 6.924 | 393,943 | +18,798 | 0.02% | 2,727,739 |
| 2020-01-29 | 2020-01-22 | 7.003 | 375,145 | +762 | 0.02% | 2,627,096 |
| 2020-01-23 | 2020-01-21 | 6.898 | 374,383 | +9,151 | 0.02% | 2,582,482 |
| 2020-01-22 | 2020-01-20 | 7.095 | 365,232 | -36,602 | 0.02% | 2,591,204 |
| 2020-01-21 | 2020-01-17 | 7.173 | 401,834 | +55,665 | 0.02% | 2,882,501 |
| 2020-01-20 | 2020-01-16 | 7.186 | 346,169 | -243,738 | 0.02% | 2,487,735 |
| 2020-01-17 | 2020-01-15 | 7.213 | 589,907 | +2,287 | 0.03% | 4,254,825 |
| 2020-01-16 | 2020-01-14 | 7.265 | 587,620 | +98,031 | 0.03% | 4,269,154 |
| 2020-01-15 | 2020-01-13 | 7.200 | 489,589 | +88,455 | 0.02% | 3,524,840 |
| 2020-01-14 | 2020-01-10 | 7.121 | 401,134 | -11,949 | 0.02% | 2,856,438 |
| 2020-01-13 | 2020-01-09 | 7.095 | 413,083 | +9,913 | 0.02% | 2,930,691 |
| 2020-01-10 | 2020-01-08 | 7.055 | 403,170 | +30,502 | 0.02% | 2,844,500 |
| 2020-01-09 | 2020-01-07 | 7.095 | 372,668 | -3,050 | 0.02% | 2,643,960 |
| 2020-01-08 | 2020-01-06 | 7.029 | 375,718 | +13,726 | 0.02% | 2,640,963 |
| 2020-01-07 | 2020-01-03 | 7.121 | 361,992 | -763 | 0.02% | 2,577,711 |
| 2020-01-06 | 2020-01-02 | 7.134 | 362,755 | +19,064 | 0.02% | 2,587,902 |
| 2020-01-03 | 2019-12-31 | 7.082 | 343,691 | +4,575 | 0.02% | 2,433,870 |
| 2020-01-02 | 2019-12-27 | 7.121 | 339,116 | -23,467 | 0.02% | 2,414,813 |
| 2019-12-30 | 2019-12-24 | 7.042 | 362,583 | -167,642 | 0.02% | 2,553,390 |
| 2019-12-27 | 2019-12-20 | 7.278 | 530,225 | +87,692 | 0.02% | 3,859,123 |
| 2019-12-23 | 2019-12-19 | 7.475 | 442,533 | -25,576 | 0.02% | 3,307,927 |
| 2019-12-20 | 2019-12-18 | 7.501 | 468,109 | +24,368 | 0.02% | 3,511,385 |
| 2019-12-19 | 2019-12-17 | 7.580 | 443,741 | +90,743 | 0.02% | 3,363,511 |
| 2019-12-18 | 2019-12-16 | 7.527 | 352,998 | -57,953 | 0.02% | 2,657,172 |
| 2019-12-17 | 2019-12-13 | 7.409 | 410,951 | -25,927 | 0.02% | 3,044,906 |
| 2019-12-16 | 2019-12-12 | 7.213 | 436,878 | +80,830 | 0.02% | 3,151,072 |
| 2019-12-13 | 2019-12-11 | 6.819 | 356,048 | -4,495 | 0.02% | 2,427,993 |
| 2019-12-12 | 2019-12-10 | 6.767 | 360,543 | -51,853 | 0.02% | 2,439,733 |
| 2019-12-11 | 2019-12-09 | 6.780 | 412,396 | +8,312 | 0.02% | 2,796,021 |
| 2019-12-10 | 2019-12-06 | 6.859 | 404,084 | -18,301 | 0.02% | 2,771,461 |
| 2019-12-09 | 2019-12-05 | 6.806 | 422,385 | +30,502 | 0.02% | 2,874,824 |
| 2019-12-06 | 2019-12-04 | 6.872 | 391,883 | +86,167 | 0.02% | 2,692,918 |
| 2019-12-04 | 2019-12-02 | 7.016 | 305,716 | -82,355 | 0.01% | 2,144,902 |
| 2019-12-03 | 2019-11-29 | 7.252 | 388,071 | +16,797 | 0.02% | 2,814,309 |
| 2019-12-02 | 2019-11-28 | 7.173 | 371,274 | +4,575 | 0.02% | 2,663,283 |
| 2019-11-29 | 2019-11-27 | 7.160 | 366,699 | +61,766 | 0.02% | 2,625,656 |
| 2019-11-28 | 2019-11-26 | 7.200 | 304,933 | -102,229 | 0.01% | 2,195,393 |
| 2019-11-27 | 2019-11-25 | 7.160 | 407,162 | +9,151 | 0.02% | 2,915,381 |
| 2019-11-26 | 2019-11-22 | 7.029 | 398,011 | +67,866 | 0.02% | 2,797,662 |
| 2019-11-25 | 2019-11-21 | 7.160 | 330,145 | -18,301 | 0.02% | 2,363,920 |
| 2019-11-22 | 2019-11-20 | 7.278 | 348,446 | +31,265 | 0.02% | 2,536,086 |
| 2019-11-21 | 2019-11-19 | 7.291 | 317,181 | +12,963 | 0.01% | 2,312,690 |
| 2019-11-20 | 2019-11-18 | 7.278 | 304,218 | +24,401 | 0.01% | 2,214,182 |
| 2019-11-19 | 2019-11-15 | 7.239 | 279,817 | -41,940 | 0.01% | 2,025,576 |
| 2019-11-18 | 2019-11-14 | 7.305 | 321,757 | +34,969 | 0.01% | 2,350,275 |
| 2019-11-15 | 2019-11-13 | 7.475 | 286,788 | -44,882 | 0.01% | 2,143,736 |
| 2019-11-14 | 2019-11-12 | 7.541 | 331,670 | +48,803 | 0.02% | 2,500,976 |
| 2019-11-13 | 2019-11-11 | 7.436 | 282,867 | +8,388 | 0.01% | 2,103,298 |
| 2019-11-12 | 2019-11-08 | 7.527 | 274,479 | -134,208 | 0.01% | 2,066,124 |
| 2019-11-11 | 2019-11-07 | 7.645 | 408,687 | -77,017 | 0.02% | 3,124,603 |
| 2019-11-08 | 2019-11-06 | 7.790 | 485,704 | +19,827 | 0.02% | 3,783,499 |
| 2019-11-07 | 2019-11-05 | 7.790 | 465,877 | -80,483 | 0.02% | 3,629,052 |
| 2019-11-06 | 2019-11-04 | 7.855 | 546,360 | +22,114 | 0.02% | 4,291,817 |
| 2019-11-05 | 2019-11-01 | 7.868 | 524,246 | +3,050 | 0.02% | 4,124,980 |
| 2019-11-04 | 2019-10-31 | 7.934 | 521,196 | +47,278 | 0.02% | 4,135,156 |
| 2019-11-01 | 2019-10-30 | 7.777 | 473,918 | -5,704 | 0.02% | 3,685,474 |
| 2019-10-31 | 2019-10-29 | 7.829 | 479,622 | +31,264 | 0.02% | 3,754,991 |
| 2019-10-30 | 2019-10-28 | 7.921 | 448,358 | -51,090 | 0.02% | 3,551,381 |
| 2019-10-29 | 2019-10-25 | 7.895 | 499,448 | +19,226 | 0.02% | 3,942,959 |
| 2019-10-28 | 2019-10-24 | 7.868 | 480,222 | -18,301 | 0.02% | 3,778,581 |
| 2019-10-25 | 2019-10-23 | 7.934 | 498,523 | -73,204 | 0.02% | 3,955,269 |
| 2019-10-24 | 2019-10-22 | 8.091 | 571,727 | -234,543 | 0.03% | 4,626,039 |
| 2019-10-23 | 2019-10-21 | 7.921 | 806,270 | +29,739 | 0.04% | 6,386,353 |
| 2019-10-22 | 2019-10-18 | 7.842 | 776,531 | -78,542 | 0.04% | 6,089,694 |
| 2019-10-21 | 2019-10-17 | 7.763 | 855,073 | +44,228 | 0.04% | 6,638,353 |
| 2019-10-18 | 2019-10-16 | 7.763 | 810,845 | -192,307 | 0.04% | 6,294,989 |
| 2019-10-17 | 2019-10-15 | 7.737 | 1,003,152 | -52,615 | 0.05% | 7,761,653 |
| 2019-10-16 | 2019-10-14 | 7.777 | 1,055,767 | +12,200 | 0.05% | 8,210,285 |
| 2019-10-15 | 2019-10-11 | 7.777 | 1,043,567 | +15,251 | 0.05% | 8,115,410 |
| 2019-10-14 | 2019-10-10 | 7.737 | 1,028,316 | +64,817 | 0.05% | 7,956,353 |
| 2019-10-11 | 2019-10-09 | 7.698 | 963,499 | +16,013 | 0.04% | 7,416,941 |
| 2019-10-10 | 2019-10-08 | 7.672 | 947,486 | -12,963 | 0.04% | 7,268,824 |
| 2019-10-09 | 2019-10-04 | 7.672 | 960,449 | +16,776 | 0.04% | 7,368,272 |
| 2019-10-08 | 2019-10-03 | 7.593 | 943,673 | +2,287 | 0.04% | 7,165,319 |
| 2019-10-04 | 2019-10-02 | 7.711 | 941,386 | +5,338 | 0.04% | 7,259,062 |
| 2019-10-03 | 2019-09-30 | 7.711 | 936,048 | -287,611 | 0.04% | 7,217,901 |
| 2019-10-02 | 2019-09-27 | 7.737 | 1,223,659 | +116,848 | 0.06% | 9,467,774 |
| 2019-09-30 | 2019-09-26 | 7.750 | 1,106,811 | +762 | 0.05% | 8,578,205 |
| 2019-09-27 | 2019-09-25 | 7.803 | 1,106,049 | -44,227 | 0.05% | 8,630,318 |
| 2019-09-26 | 2019-09-24 | 7.868 | 1,150,276 | +89,980 | 0.05% | 9,050,837 |
| 2019-09-25 | 2019-09-23 | 7.868 | 1,060,296 | -16,013 | 0.05% | 8,342,838 |
| 2019-09-24 | 2019-09-20 | 8.065 | 1,076,309 | -114,382 | 0.05% | 8,680,556 |
| 2019-09-23 | 2019-09-19 | 7.868 | 1,190,691 | -25,164 | 0.05% | 9,368,839 |
| 2019-09-20 | 2019-09-18 | 7.816 | 1,215,855 | +82,355 | 0.06% | 9,503,061 |
| 2019-09-19 | 2019-09-17 | 7.842 | 1,133,500 | +171,572 | 0.05% | 8,889,108 |
| 2019-09-18 | 2019-09-16 | 7.737 | 961,928 | +436,937 | 0.04% | 7,442,692 |
| 2019-09-17 | 2019-09-13 | 7.868 | 524,991 | +296,630 | 0.02% | 4,130,842 |
| 2019-09-16 | 2019-09-12 | 7.868 | 228,361 | -172,138 | 0.01% | 1,796,837 |
| 2019-09-13 | 2019-09-11 | 7.973 | 400,499 | +133,666 | 0.02% | 3,193,306 |
| 2019-09-12 | 2019-09-10 | 7.934 | 266,833 | +85 | 0.01% | 2,117,046 |
| 2019-09-11 | 2019-09-09 | 7.947 | 266,748 | -109,495 | 0.01% | 2,119,870 |
| 2019-09-10 | 2019-09-06 | 7.147 | 376,243 | -67,866 | 0.02% | 2,689,059 |
| 2019-09-09 | 2019-09-05 | 6.977 | 444,109 | +40,415 | 0.02% | 3,098,394 |
| 2019-09-06 | 2019-09-04 | 6.911 | 403,694 | +22,026 | 0.02% | 2,789,963 |
| 2019-09-05 | 2019-09-03 | 6.911 | 381,668 | -29,739 | 0.02% | 2,637,739 |
| 2019-09-04 | 2019-09-02 | 7.003 | 411,407 | -81,593 | 0.02% | 2,881,034 |
| 2019-09-03 | 2019-08-30 | 7.108 | 493,000 | +74,941 | 0.02% | 3,504,142 |
| 2019-09-02 | 2019-08-29 | 7.055 | 418,059 | +32,942 | 0.02% | 2,949,547 |
| 2019-08-30 | 2019-08-28 | 6.859 | 385,117 | +43,465 | 0.02% | 2,641,374 |
| 2019-08-29 | 2019-08-27 | 6.859 | 341,652 | -14,489 | 0.02% | 2,343,263 |
| 2019-08-28 | 2019-08-26 | 6.688 | 356,141 | -141,833 | 0.02% | 2,381,922 |
| 2019-08-27 | 2019-08-23 | 7.082 | 497,974 | +69,392 | 0.02% | 3,526,435 |
| 2019-08-26 | 2019-08-22 | 6.990 | 428,582 | -124,295 | 0.02% | 2,995,688 |
| 2019-08-23 | 2019-08-21 | 7.147 | 552,877 | +109,044 | 0.03% | 3,951,486 |
| 2019-08-22 | 2019-08-20 | 7.265 | 443,833 | -86,930 | 0.02% | 3,224,518 |
| 2019-08-21 | 2019-08-19 | 7.147 | 530,763 | +4,575 | 0.02% | 3,793,435 |
| 2019-08-20 | 2019-08-16 | 7.068 | 526,188 | +144,121 | 0.02% | 3,719,334 |
| 2019-08-19 | 2019-08-15 | 7.068 | 382,067 | +153,271 | 0.02% | 2,700,622 |
| 2019-08-16 | 2019-08-14 | 7.147 | 228,796 | -64,053 | 0.01% | 1,635,236 |
| 2019-08-15 | 2019-08-13 | 7.305 | 292,849 | -53,378 | 0.01% | 2,139,116 |
| 2019-08-14 | 2019-08-12 | 7.383 | 346,227 | -35,077 | 0.02% | 2,556,259 |
| 2019-08-13 | 2019-08-09 | 7.423 | 381,304 | -7,626 | 0.02% | 2,830,240 |
| 2019-08-12 | 2019-08-08 | 7.514 | 388,930 | +22,114 | 0.02% | 2,922,547 |
| 2019-08-09 | 2019-08-07 | 7.370 | 366,816 | +68,629 | 0.02% | 2,703,461 |
| 2019-08-08 | 2019-08-06 | 7.173 | 298,187 | +6,608 | 0.01% | 2,139,003 |
| 2019-08-07 | 2019-08-05 | 7.318 | 291,579 | -134,208 | 0.01% | 2,133,663 |
| 2019-08-06 | 2019-08-02 | 7.580 | 425,787 | -26,689 | 0.02% | 3,227,422 |
| 2019-08-05 | 2019-08-01 | 7.803 | 452,476 | -153,271 | 0.02% | 3,530,596 |
| 2019-08-02 | 2019-07-31 | 7.842 | 605,747 | +205,147 | 0.03% | 4,750,375 |
| 2019-08-01 | 2019-07-30 | 7.659 | 400,600 | +112,094 | 0.02% | 3,068,028 |
| 2019-07-31 | 2019-07-29 | 7.685 | 288,506 | +3,813 | 0.01% | 2,217,113 |
| 2019-07-30 | 2019-07-26 | 7.921 | 284,693 | -3,813 | 0.01% | 2,255,014 |
| 2019-07-29 | 2019-07-25 | 8.065 | 288,506 | -40,415 | 0.01% | 2,326,834 |
| 2019-07-26 | 2019-07-24 | 8.039 | 328,921 | +6,863 | 0.02% | 2,644,159 |
| 2019-07-25 | 2019-07-23 | 8.000 | 322,058 | +34,315 | 0.01% | 2,576,317 |
| 2019-07-24 | 2019-07-22 | 7.973 | 287,743 | +1,525 | 0.01% | 2,294,266 |
| 2019-07-23 | 2019-07-19 | 8.039 | 286,218 | +762 | 0.01% | 2,300,874 |
| 2019-07-22 | 2019-07-18 | 8.039 | 285,456 | +4,575 | 0.01% | 2,294,749 |
| 2019-07-19 | 2019-07-17 | 8.052 | 280,881 | +30,502 | 0.01% | 2,261,654 |
| 2019-07-18 | 2019-07-16 | 8.091 | 250,379 | -3,813 | 0.01% | 2,025,902 |
| 2019-07-17 | 2019-07-15 | 8.118 | 254,192 | -22,456 | 0.01% | 2,063,422 |
| 2019-07-16 | 2019-07-12 | 7.973 | 276,648 | -216,817 | 0.01% | 2,205,802 |
| 2019-07-15 | 2019-07-11 | 8.052 | 493,465 | +144,113 | 0.02% | 3,973,381 |
| 2019-07-12 | 2019-07-10 | 8.091 | 349,352 | +51,853 | 0.02% | 2,826,727 |
| 2019-07-11 | 2019-07-09 | 8.118 | 297,499 | -3,758 | 0.01% | 2,414,969 |
| 2019-07-10 | 2019-07-08 | 8.104 | 301,257 | -123,381 | 0.01% | 2,441,524 |
| 2019-07-09 | 2019-07-05 | 8.065 | 424,638 | +51,090 | 0.02% | 3,424,754 |
| 2019-07-08 | 2019-07-04 | 7.803 | 373,548 | +56,428 | 0.02% | 2,914,733 |
| 2019-07-05 | 2019-07-03 | 7.527 | 317,120 | +54,141 | 0.01% | 2,387,102 |
| 2019-07-04 | 2019-07-02 | 7.514 | 262,979 | +52,071 | 0.01% | 1,976,110 |
| 2019-07-03 | 2019-06-28 | 7.383 | 210,908 | -28,214 | 0.01% | 1,557,173 |
| 2019-07-02 | 2019-06-27 | 7.396 | 239,122 | +58,716 | 0.01% | 1,768,618 |
| 2019-06-28 | 2019-06-26 | 7.331 | 180,406 | -235,988 | 0.01% | 1,322,508 |
| 2019-06-27 | 2019-06-25 | 7.383 | 416,394 | -11,439 | 0.02% | 3,074,315 |
| 2019-06-26 | 2019-06-24 | 7.462 | 427,833 | +18,301 | 0.02% | 3,192,435 |
| 2019-06-25 | 2019-06-21 | 7.527 | 409,532 | +105,193 | 0.02% | 3,082,728 |
| 2019-06-24 | 2019-06-20 | 7.750 | 304,339 | +14,489 | 0.01% | 2,358,743 |
| 2019-06-21 | 2019-06-19 | 7.868 | 289,850 | +34,314 | 0.01% | 2,280,657 |
| 2019-06-20 | 2019-06-18 | 7.619 | 255,536 | +14,488 | 0.01% | 1,946,990 |
| 2019-06-19 | 2019-06-17 | 7.514 | 241,048 | +6,101 | 0.01% | 1,811,313 |
| 2019-06-18 | 2019-06-14 | 7.501 | 234,947 | -14,110 | 0.01% | 1,762,387 |
| 2019-06-17 | 2019-06-13 | 7.462 | 249,057 | -3,812 | 0.01% | 1,858,431 |
| 2019-06-14 | 2019-06-12 | 7.475 | 252,869 | -7,116 | 0.01% | 1,890,192 |
| 2019-06-13 | 2019-06-11 | 7.501 | 259,985 | +9,151 | 0.01% | 1,950,203 |
| 2019-06-12 | 2019-06-10 | 7.475 | 250,834 | +72,219 | 0.01% | 1,874,980 |
| 2019-06-11 | 2019-06-06 | 7.423 | 178,615 | +37,365 | 0.01% | 1,325,775 |
| 2019-06-10 | 2019-06-05 | 7.449 | 141,250 | +27,450 | 0.01% | 1,052,137 |
| 2019-06-06 | 2019-06-04 | 7.501 | 113,800 | -52,231 | 0.01% | 853,638 |
| 2019-06-05 | 2019-06-03 | 7.803 | 166,031 | -107,073 | 0.01% | 1,295,512 |
| 2019-06-04 | 2019-05-31 | 7.750 | 273,104 | +110,886 | 0.01% | 2,116,659 |
| 2019-06-03 | 2019-05-30 | 7.580 | 162,218 | -47,036 | 0.01% | 1,229,596 |
| 2019-05-31 | 2019-05-29 | 7.475 | 209,254 | +40,173 | 0.01% | 1,564,170 |
| 2019-05-30 | 2019-05-28 | 7.541 | 169,081 | -63,379 | 0.01% | 1,274,965 |
| 2019-05-29 | 2019-05-27 | 7.449 | 232,460 | -30,502 | 0.01% | 1,731,538 |
| 2019-05-28 | 2019-05-24 | 7.488 | 262,962 | +16,555 | 0.01% | 1,969,085 |
| 2019-05-27 | 2019-05-23 | 7.501 | 246,407 | -769,973 | 0.01% | 1,848,351 |
| 2019-05-24 | 2019-05-22 | 7.834 | 1,016,380 | -122,401 | 0.05% | 7,962,592 |
| 2019-05-23 | 2019-05-21 | 7.807 | 1,138,781 | +120,726 | 0.05% | 8,890,856 |
| 2019-05-22 | 2019-05-20 | 7.848 | 1,018,055 | -63,146 | 0.05% | 7,989,419 |
| 2019-05-21 | 2019-05-17 | 7.875 | 1,081,201 | -4,457 | 0.05% | 8,514,079 |
| 2019-05-20 | 2019-05-16 | 7.902 | 1,085,658 | +815,724 | 0.05% | 8,578,404 |
| 2019-05-17 | 2019-05-15 | 7.915 | 269,934 | -10,401 | 0.01% | 2,136,536 |
| 2019-05-16 | 2019-05-14 | 7.915 | 280,335 | -19,315 | 0.01% | 2,218,861 |
| 2019-05-15 | 2019-05-10 | 7.982 | 299,650 | -8,667 | 0.01% | 2,391,907 |
| 2019-05-14 | 2019-05-09 | 7.888 | 308,317 | +73,267 | 0.01% | 2,432,039 |
| 2019-05-10 | 2019-05-08 | 8.050 | 235,050 | -10,864 | 0.01% | 1,892,068 |
| 2019-05-09 | 2019-05-07 | 8.157 | 245,914 | -743 | 0.01% | 2,006,002 |
| 2019-05-08 | 2019-05-06 | 8.103 | 246,657 | -65,374 | 0.01% | 1,998,781 |
| 2019-05-07 | 2019-05-03 | 8.332 | 312,031 | +4,457 | 0.01% | 2,599,943 |
| 2019-05-06 | 2019-05-02 | 8.346 | 307,574 | -42,460 | 0.01% | 2,566,946 |
| 2019-05-03 | 2019-04-30 | 8.400 | 350,034 | +90,065 | 0.02% | 2,940,155 |
| 2019-05-02 | 2019-04-29 | 8.265 | 259,969 | -214,580 | 0.01% | 2,148,648 |
| 2019-04-30 | 2019-04-26 | 8.332 | 474,549 | +30,942 | 0.02% | 3,954,095 |
| 2019-04-29 | 2019-04-25 | 8.359 | 443,607 | +47,545 | 0.02% | 3,708,219 |
| 2019-04-26 | 2019-04-24 | 8.319 | 396,062 | -7,237 | 0.02% | 3,294,785 |
| 2019-04-25 | 2019-04-23 | 8.265 | 403,299 | +43,830 | 0.02% | 3,333,273 |
| 2019-04-24 | 2019-04-18 | 8.144 | 359,469 | +20,801 | 0.02% | 2,927,468 |
| 2019-04-23 | 2019-04-17 | 8.090 | 338,668 | -113,903 | 0.02% | 2,739,833 |
| 2019-04-18 | 2019-04-16 | 8.211 | 452,571 | -40,750 | 0.02% | 3,716,139 |
| 2019-04-17 | 2019-04-15 | 8.157 | 493,321 | -27,487 | 0.02% | 4,024,182 |
| 2019-04-16 | 2019-04-12 | 8.171 | 520,808 | -14,115 | 0.02% | 4,255,413 |
| 2019-04-15 | 2019-04-11 | 8.211 | 534,923 | +74,289 | 0.03% | 4,392,345 |
| 2019-04-12 | 2019-04-10 | 8.292 | 460,634 | +92,290 | 0.02% | 3,819,549 |
| 2019-04-11 | 2019-04-09 | 8.225 | 368,344 | -286,161 | 0.02% | 3,029,495 |
| 2019-04-10 | 2019-04-08 | 8.386 | 654,505 | +125,549 | 0.03% | 5,488,787 |
| 2019-04-09 | 2019-04-04 | 8.346 | 528,956 | +26,001 | 0.03% | 4,414,552 |
| 2019-04-08 | 2019-04-03 | 8.386 | 502,955 | -18,681 | 0.02% | 4,217,864 |
| 2019-04-04 | 2019-04-02 | 8.494 | 521,636 | +153,778 | 0.02% | 4,430,700 |
| 2019-04-03 | 2019-04-01 | 8.400 | 367,858 | +99,268 | 0.02% | 3,089,870 |
| 2019-04-02 | 2019-03-29 | 8.305 | 268,590 | +8,172 | 0.01% | 2,230,747 |
| 2019-04-01 | 2019-03-28 | 8.103 | 260,418 | +17,829 | 0.01% | 2,110,294 |
| 2019-03-29 | 2019-03-27 | 8.090 | 242,589 | +15,601 | 0.01% | 1,962,551 |
| 2019-03-28 | 2019-03-26 | 8.171 | 226,988 | +22,287 | 0.01% | 1,854,671 |
| 2019-03-27 | 2019-03-25 | 8.103 | 204,701 | -8,172 | 0.01% | 1,658,792 |
| 2019-03-26 | 2019-03-22 | 8.211 | 212,873 | -37,144 | 0.01% | 1,747,937 |
| 2019-03-25 | 2019-03-21 | 8.292 | 250,017 | +14,857 | 0.01% | 2,073,126 |
| 2019-03-22 | 2019-03-20 | 8.305 | 235,160 | +71,294 | 0.01% | 1,953,098 |
| 2019-03-21 | 2019-03-19 | 8.373 | 163,866 | -45,410 | 0.01% | 1,372,002 |
| 2019-03-19 | 2019-03-15 | 8.521 | 209,276 | -1,319 | 0.01% | 1,783,194 |
| 2019-03-18 | 2019-03-14 | 8.305 | 210,595 | -373,103 | 0.01% | 1,749,076 |
| 2019-03-15 | 2019-03-13 | 8.440 | 583,698 | +37,887 | 0.03% | 4,926,417 |
| 2019-03-14 | 2019-03-12 | 8.292 | 545,811 | +135,949 | 0.03% | 4,525,831 |
| 2019-03-13 | 2019-03-11 | 8.265 | 409,862 | +6,686 | 0.02% | 3,387,516 |
| 2019-03-12 | 2019-03-08 | 8.157 | 403,176 | +23,772 | 0.02% | 3,288,839 |
| 2019-03-11 | 2019-03-07 | 8.346 | 379,404 | +134,463 | 0.02% | 3,166,423 |
| 2019-03-08 | 2019-03-06 | 8.427 | 244,941 | -48,614 | 0.01% | 2,064,007 |
| 2019-03-07 | 2019-03-05 | 8.602 | 293,555 | -253,463 | 0.01% | 2,525,025 |
| 2019-03-06 | 2019-03-04 | 8.736 | 547,018 | -8,171 | 0.03% | 4,778,831 |
| 2019-03-05 | 2019-03-01 | 8.642 | 555,189 | +89,239 | 0.03% | 4,797,901 |
| 2019-03-04 | 2019-02-28 | 8.427 | 465,950 | +108,462 | 0.02% | 3,926,350 |
| 2019-03-01 | 2019-02-27 | 8.642 | 357,488 | +45,316 | 0.02% | 3,089,384 |
| 2019-02-28 | 2019-02-26 | 8.561 | 312,172 | +46,059 | 0.01% | 2,672,554 |
| 2019-02-27 | 2019-02-25 | 8.750 | 266,113 | +10,981 | 0.01% | 2,328,385 |
| 2019-02-26 | 2019-02-22 | 8.803 | 255,132 | +25,676 | 0.01% | 2,246,043 |
| 2019-02-25 | 2019-02-21 | 8.777 | 229,456 | -30,133 | 0.01% | 2,013,828 |
| 2019-02-22 | 2019-02-20 | 8.790 | 259,589 | +82,461 | 0.01% | 2,281,786 |
| 2019-02-21 | 2019-02-19 | 8.602 | 177,128 | -25,378 | 0.01% | 1,523,574 |
| 2019-02-20 | 2019-02-18 | 8.669 | 202,506 | -16,224 | 0.01% | 1,755,493 |
| 2019-02-19 | 2019-02-15 | 8.507 | 218,730 | -17,253 | 0.01% | 1,860,805 |
| 2019-02-18 | 2019-02-14 | 8.588 | 235,983 | -19,315 | 0.01% | 2,026,641 |
| 2019-02-15 | 2019-02-13 | 8.696 | 255,298 | +12,629 | 0.01% | 2,220,012 |
| 2019-02-14 | 2019-02-12 | 8.602 | 242,669 | -16,860 | 0.01% | 2,087,327 |
| 2019-02-13 | 2019-02-11 | 8.548 | 259,529 | +29,626 | 0.01% | 2,218,375 |
| 2019-02-12 | 2019-02-08 | 8.359 | 229,903 | +39,504 | 0.01% | 1,921,815 |
| 2019-02-11 | 2019-02-04 | 8.507 | 190,399 | -158,949 | 0.01% | 1,619,784 |
| 2019-02-08 | 2019-01-31 | 8.400 | 349,348 | +131,492 | 0.02% | 2,934,393 |
| 2019-02-01 | 2019-01-30 | 8.332 | 217,856 | +20,058 | 0.01% | 1,815,246 |
| 2019-01-31 | 2019-01-29 | 8.386 | 197,798 | +46,059 | 0.01% | 1,658,767 |
| 2019-01-30 | 2019-01-28 | 8.332 | 151,739 | +15,601 | 0.01% | 1,264,338 |
| 2019-01-29 | 2019-01-25 | 8.386 | 136,138 | +17,374 | 0.01% | 1,141,676 |
| 2019-01-28 | 2019-01-24 | 8.467 | 118,764 | -142,752 | 0.01% | 1,005,567 |
| 2019-01-25 | 2019-01-23 | 8.427 | 261,516 | +60,903 | 0.01% | 2,203,677 |
| 2019-01-24 | 2019-01-22 | 8.359 | 200,613 | -55,861 | 0.01% | 1,676,973 |
| 2019-01-23 | 2019-01-21 | 8.265 | 256,474 | -12,483 | 0.01% | 2,119,762 |
| 2019-01-22 | 2019-01-18 | 8.386 | 268,957 | +27,996 | 0.01% | 2,255,518 |
| 2019-01-21 | 2019-01-17 | 8.346 | 240,961 | -76,997 | 0.01% | 2,011,008 |
| 2019-01-18 | 2019-01-16 | 8.238 | 317,958 | +118,120 | 0.02% | 2,619,368 |
| 2019-01-17 | 2019-01-15 | 8.009 | 199,838 | -19,315 | 0.01% | 1,600,554 |
| 2019-01-16 | 2019-01-14 | 7.928 | 219,153 | -34,173 | 0.01% | 1,737,553 |
| 2019-01-15 | 2019-01-11 | 7.982 | 253,326 | -5,943 | 0.01% | 2,022,134 |
| 2019-01-14 | 2019-01-10 | 7.902 | 259,269 | +14,714 | 0.01% | 2,048,633 |
| 2019-01-11 | 2019-01-09 | 7.861 | 244,555 | -83,249 | 0.01% | 1,922,493 |
| 2019-01-10 | 2019-01-08 | 7.686 | 327,804 | -2,994 | 0.02% | 2,519,566 |
| 2019-01-09 | 2019-01-07 | 7.673 | 330,798 | +3,715 | 0.02% | 2,538,126 |
| 2019-01-08 | 2019-01-04 | 7.592 | 327,083 | +69,831 | 0.02% | 2,483,204 |
| 2019-01-07 | 2019-01-03 | 7.525 | 257,252 | -28,972 | 0.01% | 1,935,735 |
| 2019-01-04 | 2019-01-02 | 7.605 | 286,224 | -49,774 | 0.01% | 2,176,857 |
| 2019-01-03 | 2018-12-31 | 7.821 | 335,998 | +45,316 | 0.02% | 2,627,775 |
| 2019-01-02 | 2018-12-27 | 7.700 | 290,682 | +89,147 | 0.01% | 2,238,152 |
| 2018-12-28 | 2018-12-24 | 7.565 | 201,535 | -24,272 | 0.01% | 1,524,622 |
| 2018-12-27 | 2018-12-20 | 7.821 | 225,807 | +187,951 | 0.01% | 1,765,993 |
| 2018-12-21 | 2018-12-19 | 7.861 | 37,856 | -89,147 | 0.00% | 297,593 |
| 2018-12-20 | 2018-12-18 | 8.063 | 127,003 | +74,289 | 0.01% | 1,024,038 |
| 2018-12-19 | 2018-12-17 | 7.996 | 52,714 | -116,634 | 0.00% | 421,491 |
| 2018-12-18 | 2018-12-14 | 7.888 | 169,348 | +66,860 | 0.01% | 1,335,836 |
| 2018-12-17 | 2018-12-13 | 7.740 | 102,488 | -274,126 | 0.00% | 793,261 |
| 2018-12-14 | 2018-12-12 | 7.996 | 376,614 | +134,760 | 0.02% | 3,011,330 |
| 2018-12-13 | 2018-12-11 | 7.942 | 241,854 | +33,430 | 0.01% | 1,920,793 |
| 2018-12-12 | 2018-12-10 | 7.915 | 208,424 | -31,201 | 0.01% | 1,649,683 |
| 2018-12-11 | 2018-12-07 | 8.198 | 239,625 | +1,486 | 0.01% | 1,964,377 |
| 2018-12-10 | 2018-12-06 | 8.171 | 238,139 | -13,372 | 0.01% | 1,945,784 |
| 2018-12-07 | 2018-12-05 | 8.359 | 251,511 | +55,716 | 0.01% | 2,102,442 |
| 2018-12-06 | 2018-12-04 | 8.373 | 195,795 | +93,605 | 0.01% | 1,639,334 |
| 2018-12-05 | 2018-12-03 | 8.292 | 102,190 | -270,769 | 0.00% | 847,353 |
| 2018-12-04 | 2018-11-30 | 8.211 | 372,959 | +98,674 | 0.02% | 3,062,431 |
| 2018-12-03 | 2018-11-29 | 8.063 | 274,285 | +91,822 | 0.01% | 2,211,588 |
| 2018-11-30 | 2018-11-28 | 7.955 | 182,463 | -132,235 | 0.01% | 1,451,569 |
| 2018-11-29 | 2018-11-27 | 8.144 | 314,698 | -67,042 | 0.02% | 2,562,859 |
| 2018-11-28 | 2018-11-26 | 7.942 | 381,740 | +2,229 | 0.02% | 3,031,762 |
| 2018-11-27 | 2018-11-23 | 7.834 | 379,511 | +742 | 0.02% | 2,973,190 |
| 2018-11-26 | 2018-11-22 | 7.780 | 378,769 | +83,947 | 0.02% | 2,946,983 |
| 2018-11-23 | 2018-11-21 | 7.673 | 294,822 | -74,289 | 0.01% | 2,262,091 |
| 2018-11-22 | 2018-11-20 | 7.848 | 369,111 | +8,618 | 0.02% | 2,896,683 |
| 2018-11-21 | 2018-11-19 | 7.754 | 360,493 | -16,343 | 0.02% | 2,795,083 |
| 2018-11-19 | 2018-11-15 | 7.673 | 376,836 | -49,919 | 0.02% | 2,891,363 |
| 2018-11-16 | 2018-11-14 | 7.713 | 426,755 | +21,841 | 0.02% | 3,291,612 |
| 2018-11-15 | 2018-11-13 | 7.592 | 404,914 | +42,345 | 0.02% | 3,074,095 |
| 2018-11-14 | 2018-11-12 | 7.565 | 362,569 | +1,486 | 0.02% | 2,742,852 |
| 2018-11-13 | 2018-11-09 | 7.538 | 361,083 | -30,459 | 0.02% | 2,721,889 |
| 2018-11-12 | 2018-11-08 | 7.592 | 391,542 | -11,143 | 0.02% | 2,972,575 |
| 2018-11-09 | 2018-11-07 | 7.579 | 402,685 | -7,429 | 0.02% | 3,051,752 |
| 2018-11-08 | 2018-11-06 | 7.565 | 410,114 | +24,515 | 0.02% | 3,102,532 |
| 2018-11-07 | 2018-11-05 | 7.484 | 385,599 | -97,318 | 0.02% | 2,885,932 |
| 2018-11-06 | 2018-11-02 | 7.807 | 482,917 | +148,578 | 0.02% | 3,770,300 |
| 2018-11-05 | 2018-11-01 | 7.579 | 334,339 | +75,775 | 0.02% | 2,533,791 |
| 2018-11-02 | 2018-10-31 | 7.673 | 258,564 | +27,487 | 0.01% | 1,983,893 |
| 2018-11-01 | 2018-10-30 | 7.579 | 231,077 | +54,973 | 0.01% | 1,751,219 |
| 2018-10-31 | 2018-10-29 | 7.511 | 176,104 | -4,102 | 0.01% | 1,322,753 |
| 2018-10-30 | 2018-10-26 | 7.498 | 180,206 | -24,515 | 0.01% | 1,351,138 |
| 2018-10-29 | 2018-10-25 | 7.686 | 204,721 | -89,102 | 0.01% | 1,573,526 |
| 2018-10-26 | 2018-10-24 | 7.794 | 293,823 | -19,315 | 0.01% | 2,290,022 |
| 2018-10-25 | 2018-10-23 | 7.565 | 313,138 | -5,943 | 0.02% | 2,368,904 |
| 2018-10-24 | 2018-10-22 | 7.727 | 319,081 | -336,945 | 0.02% | 2,465,405 |
| 2018-10-23 | 2018-10-19 | 7.727 | 656,026 | +44,428 | 0.03% | 5,068,837 |
| 2018-10-22 | 2018-10-18 | 7.484 | 611,598 | +115,148 | 0.03% | 4,577,372 |
| 2018-10-19 | 2018-10-16 | 7.269 | 496,450 | -127,777 | 0.02% | 3,608,649 |
| 2018-10-18 | 2018-10-15 | 7.296 | 624,227 | +40,822 | 0.03% | 4,554,254 |
| 2018-10-16 | 2018-10-12 | 7.444 | 583,405 | +112,919 | 0.03% | 4,342,808 |
| 2018-10-15 | 2018-10-11 | 7.377 | 470,486 | -45,316 | 0.02% | 3,470,585 |
| 2018-10-12 | 2018-10-10 | 7.700 | 515,802 | +103,262 | 0.02% | 3,971,499 |
| 2018-10-11 | 2018-10-09 | 7.780 | 412,540 | +81,718 | 0.02% | 3,209,736 |
| 2018-10-10 | 2018-10-08 | 7.700 | 330,822 | -382,815 | 0.02% | 2,547,216 |
| 2018-10-09 | 2018-10-05 | 8.009 | 713,637 | +37,810 | 0.03% | 5,715,704 |
| 2018-10-08 | 2018-10-04 | 7.848 | 675,827 | +242,182 | 0.03% | 5,303,706 |
| 2018-10-05 | 2018-10-03 | 8.130 | 433,645 | -66,117 | 0.02% | 3,525,711 |
| 2018-10-04 | 2018-10-02 | 8.400 | 499,762 | +44,202 | 0.02% | 4,197,814 |
| 2018-10-03 | 2018-09-28 | 9.221 | 455,560 | +12,629 | 0.02% | 4,200,602 |
| 2018-10-02 | 2018-09-27 | 9.423 | 442,931 | +2,228 | 0.02% | 4,173,587 |
| 2018-09-28 | 2018-09-26 | 9.490 | 440,703 | +66,861 | 0.02% | 4,182,255 |
| 2018-09-27 | 2018-09-24 | 9.315 | 373,842 | +44,573 | 0.02% | 3,482,327 |
| 2018-09-26 | 2018-09-21 | 9.450 | 329,269 | -6,990 | 0.02% | 3,111,454 |
| 2018-09-24 | 2018-09-20 | 9.409 | 336,259 | -136,692 | 0.02% | 3,163,927 |
| 2018-09-21 | 2018-09-19 | 9.490 | 472,951 | -6,611 | 0.02% | 4,488,287 |
| 2018-09-20 | 2018-09-18 | 9.638 | 479,562 | +26,001 | 0.02% | 4,622,034 |
| 2018-09-19 | 2018-09-17 | 9.584 | 453,561 | +22,287 | 0.02% | 4,347,014 |
| 2018-09-18 | 2018-09-14 | 9.692 | 431,274 | -60,423 | 0.02% | 4,179,854 |
| 2018-09-17 | 2018-09-13 | 9.638 | 491,697 | -83,327 | 0.02% | 4,738,992 |
| 2018-09-14 | 2018-09-12 | 9.369 | 575,024 | +54,231 | 0.03% | 5,387,293 |
| 2018-09-13 | 2018-09-11 | 9.517 | 520,793 | +28,286 | 0.02% | 4,956,327 |
| 2018-09-12 | 2018-09-10 | 9.517 | 492,507 | -1,397 | 0.02% | 4,687,132 |
| 2018-09-11 | 2018-09-07 | 9.665 | 493,904 | +99,547 | 0.02% | 4,773,560 |
| 2018-09-10 | 2018-09-06 | 9.773 | 394,357 | +11,887 | 0.02% | 3,853,910 |
| 2018-09-07 | 2018-09-05 | 9.719 | 382,470 | -49,637 | 0.02% | 3,717,149 |
| 2018-09-06 | 2018-09-04 | 9.786 | 432,107 | +104,748 | 0.02% | 4,228,644 |
| 2018-09-05 | 2018-09-03 | 9.544 | 327,359 | +40,859 | 0.02% | 3,124,251 |
| 2018-09-04 | 2018-08-31 | 9.732 | 286,500 | +31,944 | 0.01% | 2,788,292 |
| 2018-09-03 | 2018-08-30 | 9.692 | 254,556 | +11,144 | 0.01% | 2,467,125 |
| 2018-08-31 | 2018-08-29 | 9.800 | 243,412 | +68,129 | 0.01% | 2,385,332 |
| 2018-08-30 | 2018-08-28 | 9.840 | 175,283 | -143,182 | 0.01% | 1,724,775 |
| 2018-08-29 | 2018-08-27 | 9.975 | 318,465 | +8,340 | 0.02% | 3,176,547 |
| 2018-08-28 | 2018-08-24 | 9.503 | 310,125 | +34,238 | 0.01% | 2,947,249 |
| 2018-08-27 | 2018-08-23 | 9.571 | 275,887 | -247,255 | 0.01% | 2,640,439 |
| 2018-08-24 | 2018-08-22 | 9.692 | 523,142 | +73,546 | 0.03% | 5,070,228 |
| 2018-08-23 | 2018-08-21 | 9.530 | 449,596 | -40,116 | 0.02% | 4,284,805 |
| 2018-08-22 | 2018-08-20 | 9.167 | 489,712 | +14,858 | 0.02% | 4,489,141 |
| 2018-08-21 | 2018-08-17 | 9.490 | 474,854 | +16,344 | 0.02% | 4,506,347 |
| 2018-08-20 | 2018-08-16 | 9.517 | 458,510 | +283,784 | 0.02% | 4,363,587 |
| 2018-08-17 | 2018-08-15 | 9.786 | 174,726 | -127,035 | 0.01% | 1,709,887 |
| 2018-08-16 | 2018-08-14 | 10.257 | 301,761 | +43,088 | 0.01% | 3,095,234 |
| 2018-08-15 | 2018-08-13 | 10.325 | 258,673 | -54,974 | 0.01% | 2,670,680 |
| 2018-08-14 | 2018-08-10 | 10.486 | 313,647 | -8,172 | 0.02% | 3,288,925 |
| 2018-08-13 | 2018-08-09 | 10.634 | 321,819 | -34,172 | 0.02% | 3,422,269 |
| 2018-08-10 | 2018-08-08 | 10.661 | 355,991 | +107,725 | 0.02% | 3,795,243 |
| 2018-08-09 | 2018-08-07 | 10.459 | 248,266 | +24,515 | 0.01% | 2,596,651 |
| 2018-08-08 | 2018-08-06 | 10.257 | 223,751 | -59,431 | 0.01% | 2,295,067 |
| 2018-08-07 | 2018-08-03 | 10.284 | 283,182 | -20,058 | 0.01% | 2,912,288 |
| 2018-08-06 | 2018-08-02 | 10.365 | 303,240 | +60,174 | 0.01% | 3,143,059 |
| 2018-08-03 | 2018-08-01 | 10.634 | 243,066 | -60,174 | 0.01% | 2,584,798 |
| 2018-08-02 | 2018-07-31 | 10.500 | 303,240 | +154,521 | 0.01% | 3,183,878 |
| 2018-08-01 | 2018-07-30 | 10.405 | 148,719 | +14,115 | 0.01% | 1,547,467 |
| 2018-07-31 | 2018-07-27 | 10.553 | 134,604 | -10,401 | 0.01% | 1,420,527 |
| 2018-07-30 | 2018-07-26 | 10.688 | 145,005 | -11,584 | 0.01% | 1,549,811 |
| 2018-07-27 | 2018-07-25 | 10.661 | 156,589 | -107,422 | 0.01% | 1,669,405 |
| 2018-07-26 | 2018-07-24 | 10.648 | 264,011 | -13,372 | 0.01% | 2,811,084 |
| 2018-07-25 | 2018-07-23 | 10.634 | 277,383 | -3,421 | 0.01% | 2,949,730 |
| 2018-07-24 | 2018-07-20 | 10.486 | 280,804 | +114,405 | 0.01% | 2,944,531 |
| 2018-07-23 | 2018-07-19 | 10.365 | 166,399 | -2,972 | 0.01% | 1,724,713 |
| 2018-07-20 | 2018-07-18 | 10.540 | 169,371 | -9,940 | 0.01% | 1,785,156 |
| 2018-07-19 | 2018-07-17 | 10.553 | 179,311 | +13,371 | 0.01% | 1,892,337 |
| 2018-07-18 | 2018-07-16 | 10.755 | 165,940 | -28,448 | 0.01% | 1,784,733 |
| 2018-07-17 | 2018-07-13 | 10.634 | 194,388 | -37,888 | 0.01% | 2,067,150 |
| 2018-07-16 | 2018-07-12 | 10.648 | 232,276 | +22,287 | 0.01% | 2,473,183 |
| 2018-07-13 | 2018-07-11 | 10.203 | 209,989 | +38,630 | 0.01% | 2,142,600 |
| 2018-07-12 | 2018-07-10 | 10.230 | 171,359 | -79,726 | 0.01% | 1,753,056 |
| 2018-07-11 | 2018-07-09 | 10.486 | 251,085 | +40,116 | 0.01% | 2,632,895 |
| 2018-07-10 | 2018-07-06 | 10.150 | 210,969 | +45,316 | 0.01% | 2,141,240 |
| 2018-07-09 | 2018-07-05 | 10.123 | 165,653 | -3,714 | 0.01% | 1,676,843 |
| 2018-07-06 | 2018-07-04 | 10.109 | 169,367 | -75,032 | 0.01% | 1,712,159 |
| 2018-07-05 | 2018-07-03 | 10.365 | 244,399 | -314,607 | 0.01% | 2,533,177 |
| 2018-07-04 | 2018-06-29 | 10.244 | 559,006 | +104,439 | 0.03% | 5,726,332 |
| 2018-07-03 | 2018-06-28 | 9.961 | 454,567 | +11,225 | 0.02% | 4,527,985 |
| 2018-06-29 | 2018-06-27 | 10.203 | 443,342 | +61,363 | 0.02% | 4,523,592 |
| 2018-06-28 | 2018-06-26 | 10.405 | 381,979 | -49,774 | 0.02% | 3,974,609 |
| 2018-06-27 | 2018-06-25 | 10.284 | 431,753 | +106,976 | 0.02% | 4,440,216 |
| 2018-06-26 | 2018-06-22 | 10.028 | 324,777 | +46,059 | 0.02% | 3,256,994 |
| 2018-06-25 | 2018-06-21 | 9.894 | 278,718 | -135,948 | 0.01% | 2,757,578 |
| 2018-06-22 | 2018-06-20 | 9.625 | 414,666 | +229,553 | 0.02% | 3,990,983 |
| 2018-06-21 | 2018-06-19 | 9.557 | 185,113 | +169,379 | 0.01% | 1,769,174 |
| 2018-06-20 | 2018-06-15 | 9.746 | 15,734 | -57,946 | 0.00% | 153,339 |
| 2018-06-19 | 2018-06-14 | 9.867 | 73,680 | -115,891 | 0.00% | 726,991 |
| 2018-06-15 | 2018-06-13 | 10.096 | 189,571 | -100,290 | 0.01% | 1,913,853 |
| 2018-06-14 | 2018-06-12 | 9.961 | 289,861 | -196,494 | 0.01% | 2,887,333 |
| 2018-06-13 | 2018-06-11 | 10.069 | 486,355 | +229,259 | 0.02% | 4,897,003 |
| 2018-06-12 | 2018-06-08 | 9.773 | 257,096 | -168,154 | 0.01% | 2,512,507 |
| 2018-06-11 | 2018-06-07 | 10.028 | 425,250 | -26,001 | 0.02% | 4,264,577 |
| 2018-06-08 | 2018-06-06 | 10.042 | 451,251 | -882,929 | 0.02% | 4,531,400 |
| 2018-06-07 | 2018-06-05 | 10.136 | 1,334,180 | -1,520,543 | 0.06% | 13,523,365 |
| 2018-06-06 | 2018-06-04 | 10.342 | 2,854,723 | -2,391,183 | 0.14% | 29,523,847 |
| 2018-06-05 | 2018-06-01 | 10.191 | 5,245,906 | -464,867 | 0.26% | 53,461,163 |
| 2018-06-04 | 2018-05-31 | 10.576 | 5,710,773 | -476,973 | 0.28% | 60,394,810 |
| 2018-06-01 | 2018-05-30 | 10.644 | 6,187,746 | +488,550 | 0.31% | 65,864,011 |
| 2018-05-31 | 2018-05-29 | 10.397 | 5,699,196 | +4,384,876 | 0.28% | 59,254,791 |
| 2018-05-30 | 2018-05-28 | 10.699 | 1,314,320 | -2,021,279 | 0.07% | 14,062,177 |
| 2018-05-29 | 2018-05-25 | 10.878 | 3,335,599 | -139,794 | 0.17% | 36,283,821 |
| 2018-05-28 | 2018-05-24 | 11.001 | 3,475,393 | -391,629 | 0.17% | 38,234,062 |
| 2018-05-25 | 2018-05-23 | 11.043 | 3,867,022 | +2,817,212 | 0.19% | 42,701,850 |
| 2018-05-24 | 2018-05-21 | 10.850 | 1,049,810 | -217,214 | 0.05% | 11,390,736 |
| 2018-05-23 | 2018-05-18 | 10.850 | 1,267,024 | +290,790 | 0.06% | 13,747,570 |
| 2018-05-21 | 2018-05-17 | 10.191 | 976,234 | +124,483 | 0.05% | 9,948,826 |
| 2018-05-18 | 2018-05-16 | 9.944 | 851,751 | -21,930 | 0.04% | 8,469,645 |
| 2018-05-17 | 2018-05-15 | 10.164 | 873,681 | +451,048 | 0.04% | 8,879,706 |
| 2018-05-16 | 2018-05-14 | 10.012 | 422,633 | +19,658 | 0.02% | 4,231,603 |
| 2018-05-15 | 2018-05-11 | 9.999 | 402,975 | -44,147 | 0.02% | 4,029,243 |
| 2018-05-14 | 2018-05-10 | 10.109 | 447,122 | -142,048 | 0.02% | 4,519,786 |
| 2018-05-11 | 2018-05-09 | 9.683 | 589,170 | -14,326 | 0.03% | 5,704,844 |
| 2018-05-10 | 2018-05-08 | 9.587 | 603,496 | -65,308 | 0.03% | 5,785,539 |
| 2018-05-09 | 2018-05-07 | 9.600 | 668,804 | +131,785 | 0.03% | 6,420,813 |
| 2018-05-08 | 2018-05-04 | 9.614 | 537,019 | +109,214 | 0.03% | 5,162,995 |
| 2018-05-07 | 2018-05-03 | 9.724 | 427,805 | -248,622 | 0.02% | 4,159,998 |
| 2018-05-04 | 2018-05-02 | 9.779 | 676,427 | -163,784 | 0.03% | 6,614,773 |
| 2018-05-03 | 2018-04-30 | 9.642 | 840,211 | +190,177 | 0.04% | 8,101,016 |
| 2018-05-02 | 2018-04-27 | 9.532 | 650,034 | +25,484 | 0.03% | 6,195,973 |
| 2018-04-30 | 2018-04-26 | 9.463 | 624,550 | +174,013 | 0.03% | 5,910,176 |
| 2018-04-27 | 2018-04-25 | 9.518 | 450,537 | +120,136 | 0.02% | 4,288,226 |
| 2018-04-26 | 2018-04-24 | 9.697 | 330,401 | -16,747 | 0.02% | 3,203,761 |
| 2018-04-25 | 2018-04-23 | 9.257 | 347,148 | +24,028 | 0.02% | 3,213,576 |
| 2018-04-24 | 2018-04-20 | 9.449 | 323,120 | -100,477 | 0.02% | 3,053,277 |
| 2018-04-23 | 2018-04-19 | 9.463 | 423,597 | +84,458 | 0.02% | 4,008,539 |
| 2018-04-20 | 2018-04-18 | 9.614 | 339,139 | +60,432 | 0.02% | 3,260,542 |
| 2018-04-19 | 2018-04-17 | 9.477 | 278,707 | +12,177 | 0.01% | 2,641,259 |
| 2018-04-18 | 2018-04-16 | 9.614 | 266,530 | -77,178 | 0.01% | 2,562,466 |
| 2018-04-17 | 2018-04-13 | 9.738 | 343,708 | -117,951 | 0.02% | 3,346,955 |
| 2018-04-16 | 2018-04-12 | 9.793 | 461,659 | -124,503 | 0.02% | 4,520,899 |
| 2018-04-13 | 2018-04-11 | 9.834 | 586,162 | +94,651 | 0.03% | 5,764,275 |
| 2018-04-12 | 2018-04-10 | 9.793 | 491,511 | +103,389 | 0.02% | 4,813,232 |
| 2018-04-11 | 2018-04-09 | 9.710 | 388,122 | -65,528 | 0.02% | 3,768,788 |
| 2018-04-10 | 2018-04-06 | 9.710 | 453,650 | +36,405 | 0.02% | 4,405,085 |
| 2018-04-09 | 2018-04-04 | 9.765 | 417,245 | -5,097 | 0.02% | 4,074,504 |
| 2018-04-06 | 2018-04-03 | 9.504 | 422,342 | +62,616 | 0.02% | 4,014,065 |
| 2018-04-04 | 2018-03-29 | 9.381 | 359,726 | +184,935 | 0.02% | 3,374,477 |
| 2018-04-03 | 2018-03-28 | 9.518 | 174,791 | -13,633 | 0.01% | 1,663,667 |
| 2018-03-29 | 2018-03-27 | 9.820 | 188,424 | -16,746 | 0.01% | 1,850,360 |
| 2018-03-28 | 2018-03-26 | 9.573 | 205,170 | -66,158 | 0.01% | 1,964,087 |
| 2018-03-27 | 2018-03-23 | 9.381 | 271,328 | +6,779 | 0.01% | 2,545,243 |
| 2018-03-26 | 2018-03-22 | 9.669 | 264,549 | -452,156 | 0.01% | 2,557,954 |
| 2018-03-23 | 2018-03-21 | 9.710 | 716,705 | -97,564 | 0.04% | 6,959,433 |
| 2018-03-22 | 2018-03-20 | 9.614 | 814,269 | +554,077 | 0.04% | 7,828,525 |
| 2018-03-21 | 2018-03-19 | 8.845 | 260,192 | -24,027 | 0.01% | 2,301,409 |
| 2018-03-20 | 2018-03-16 | 8.831 | 284,219 | -28,395 | 0.01% | 2,510,025 |
| 2018-03-19 | 2018-03-15 | 8.831 | 312,614 | -54,607 | 0.02% | 2,760,790 |
| 2018-03-16 | 2018-03-14 | 8.804 | 367,221 | +56,063 | 0.02% | 3,232,954 |
| 2018-03-15 | 2018-03-13 | 8.680 | 311,158 | -4,368 | 0.02% | 2,700,922 |
| 2018-03-14 | 2018-03-12 | 8.584 | 315,526 | +2,184 | 0.02% | 2,708,502 |
| 2018-03-13 | 2018-03-09 | 8.515 | 313,342 | +56,791 | 0.02% | 2,668,236 |
| 2018-03-12 | 2018-03-08 | 8.584 | 256,551 | +24,755 | 0.01% | 2,202,256 |
| 2018-03-09 | 2018-03-07 | 8.612 | 231,796 | -3,736,010 | 0.01% | 1,996,124 |
| 2018-03-08 | 2018-03-06 | 8.598 | 3,967,806 | -120,135 | 0.20% | 34,114,480 |
| 2018-03-07 | 2018-03-05 | 8.474 | 4,087,941 | +3,722,486 | 0.20% | 34,642,066 |
| 2018-03-06 | 2018-03-02 | 8.735 | 365,455 | -45,141 | 0.02% | 3,192,310 |
| 2018-03-05 | 2018-03-01 | 8.763 | 410,596 | -108,632 | 0.02% | 3,597,902 |
| 2018-03-02 | 2018-02-28 | 8.694 | 519,228 | -74,838 | 0.03% | 4,514,148 |
| 2018-03-01 | 2018-02-27 | 8.625 | 594,066 | +57,621 | 0.03% | 5,123,991 |
| 2018-02-28 | 2018-02-26 | 8.927 | 536,445 | -11,314 | 0.03% | 4,789,085 |
| 2018-02-27 | 2018-02-23 | 9.010 | 547,759 | +65,528 | 0.03% | 4,935,230 |
| 2018-02-26 | 2018-02-22 | 8.996 | 482,231 | +182,983 | 0.02% | 4,338,209 |
| 2018-02-23 | 2018-02-21 | 8.900 | 299,248 | -91,837 | 0.01% | 2,663,301 |
| 2018-02-22 | 2018-02-20 | 8.900 | 391,085 | +19,659 | 0.02% | 3,480,648 |
| 2018-02-21 | 2018-02-15 | 8.721 | 371,426 | +42,957 | 0.02% | 3,239,366 |
| 2018-02-20 | 2018-02-13 | 8.598 | 328,469 | -269,003 | 0.02% | 2,824,117 |
| 2018-02-14 | 2018-02-12 | 8.392 | 597,472 | +61,160 | 0.03% | 5,013,866 |
| 2018-02-13 | 2018-02-09 | 8.213 | 536,312 | +186,728 | 0.03% | 4,404,866 |
| 2018-02-12 | 2018-02-08 | 8.406 | 349,584 | +31,308 | 0.02% | 2,938,441 |
| 2018-02-09 | 2018-02-07 | 8.351 | 318,276 | -676,226 | 0.02% | 2,657,795 |
| 2018-02-08 | 2018-02-06 | 8.488 | 994,502 | -191,210 | 0.05% | 8,441,277 |
| 2018-02-07 | 2018-02-05 | 8.900 | 1,185,712 | +440,244 | 0.06% | 10,552,812 |
| 2018-02-06 | 2018-02-02 | 8.941 | 745,468 | -164,290 | 0.04% | 6,665,366 |
| 2018-02-05 | 2018-02-01 | 9.079 | 909,758 | -191,687 | 0.05% | 8,259,264 |
| 2018-02-02 | 2018-01-31 | 9.010 | 1,101,445 | -528 | 0.05% | 9,923,861 |
| 2018-02-01 | 2018-01-30 | 8.721 | 1,101,973 | -46,264 | 0.05% | 9,610,781 |
| 2018-01-31 | 2018-01-29 | 9.037 | 1,148,237 | +60,896 | 0.06% | 10,376,991 |
| 2018-01-30 | 2018-01-26 | 8.914 | 1,087,341 | +57,956 | 0.05% | 9,692,247 |
| 2018-01-29 | 2018-01-25 | 8.515 | 1,029,385 | -75,735 | 0.05% | 8,765,638 |
| 2018-01-26 | 2018-01-24 | 8.502 | 1,105,120 | +314,536 | 0.05% | 9,395,374 |
| 2018-01-25 | 2018-01-23 | 8.268 | 790,584 | +10,950 | 0.04% | 6,536,699 |
| 2018-01-24 | 2018-01-22 | 8.337 | 779,634 | +222,796 | 0.04% | 6,499,702 |
| 2018-01-23 | 2018-01-19 | 8.337 | 556,838 | +72,081 | 0.03% | 4,642,282 |
| 2018-01-22 | 2018-01-18 | 8.337 | 484,757 | +111,427 | 0.02% | 4,041,353 |
| 2018-01-19 | 2018-01-17 | 8.323 | 373,330 | -2,184 | 0.02% | 3,107,274 |
| 2018-01-18 | 2018-01-16 | 8.378 | 375,514 | +36,167 | 0.02% | 3,146,081 |
| 2018-01-17 | 2018-01-15 | 8.309 | 339,347 | +14,561 | 0.02% | 2,819,768 |
| 2018-01-16 | 2018-01-12 | 8.392 | 324,786 | +28,068 | 0.02% | 2,725,540 |
| 2018-01-15 | 2018-01-11 | 8.158 | 296,718 | -165,785 | 0.01% | 2,420,719 |
| 2018-01-12 | 2018-01-10 | 8.419 | 462,503 | -3,641 | 0.02% | 3,893,938 |
| 2018-01-11 | 2018-01-09 | 8.433 | 466,144 | +728 | 0.02% | 3,930,995 |
| 2018-01-10 | 2018-01-08 | 8.570 | 465,416 | +13,834 | 0.02% | 3,988,778 |
| 2018-01-09 | 2018-01-05 | 8.529 | 451,582 | -728 | 0.02% | 3,851,609 |
| 2018-01-08 | 2018-01-04 | 8.612 | 452,310 | -18,560 | 0.02% | 3,895,092 |
| 2018-01-05 | 2018-01-03 | 8.598 | 470,870 | +51,695 | 0.02% | 4,048,455 |
| 2018-01-04 | 2018-01-02 | 8.653 | 419,175 | -20,387 | 0.02% | 3,627,020 |
| 2018-01-03 | 2017-12-29 | 8.625 | 439,562 | +28,396 | 0.02% | 3,791,349 |
| 2018-01-02 | 2017-12-28 | 8.584 | 411,166 | -25,484 | 0.02% | 3,529,484 |
| 2017-12-29 | 2017-12-27 | 8.502 | 436,650 | -21,573 | 0.02% | 3,712,258 |
| 2017-12-28 | 2017-12-22 | 8.282 | 458,223 | +91,413 | 0.02% | 3,794,969 |
| 2017-12-27 | 2017-12-21 | 8.351 | 366,810 | -10,193 | 0.02% | 3,063,083 |
| 2017-12-22 | 2017-12-20 | 8.460 | 377,003 | +2,912 | 0.02% | 3,189,624 |
| 2017-12-21 | 2017-12-19 | 8.447 | 374,091 | -48,054 | 0.02% | 3,159,849 |
| 2017-12-20 | 2017-12-18 | 8.680 | 422,145 | -3,640 | 0.02% | 3,664,314 |
| 2017-12-19 | 2017-12-15 | 8.584 | 425,785 | +20,603 | 0.02% | 3,654,975 |
| 2017-12-18 | 2017-12-14 | 8.557 | 405,182 | +35,893 | 0.02% | 3,466,987 |
| 2017-12-15 | 2017-12-13 | 8.474 | 369,289 | -4,368 | 0.02% | 3,129,432 |
| 2017-12-14 | 2017-12-12 | 8.433 | 373,657 | -37,133 | 0.02% | 3,151,051 |
| 2017-12-13 | 2017-12-11 | 8.392 | 410,790 | +5,825 | 0.02% | 3,447,268 |
| 2017-12-12 | 2017-12-08 | 8.337 | 404,965 | +1,456 | 0.02% | 3,376,138 |
| 2017-12-11 | 2017-12-07 | 8.186 | 403,509 | +90,264 | 0.02% | 3,303,037 |
| 2017-12-08 | 2017-12-06 | 8.145 | 313,245 | -100,168 | 0.02% | 2,551,249 |
| 2017-12-07 | 2017-12-05 | 8.378 | 413,413 | -14,111 | 0.02% | 3,463,602 |
| 2017-12-06 | 2017-12-04 | 8.515 | 427,524 | -11,650 | 0.02% | 3,640,543 |
| 2017-12-05 | 2017-12-01 | 8.570 | 439,174 | -8,737 | 0.02% | 3,763,875 |
| 2017-12-04 | 2017-11-30 | 8.557 | 447,911 | -7,281 | 0.02% | 3,832,602 |
| 2017-12-01 | 2017-11-29 | 8.570 | 455,192 | +37,133 | 0.02% | 3,901,155 |
| 2017-11-30 | 2017-11-28 | 8.488 | 418,059 | -40,104 | 0.02% | 3,548,461 |
| 2017-11-29 | 2017-11-27 | 8.598 | 458,163 | -56,791 | 0.02% | 3,939,203 |
| 2017-11-28 | 2017-11-24 | 8.625 | 514,954 | -21,843 | 0.03% | 4,441,627 |
| 2017-11-27 | 2017-11-23 | 8.625 | 536,797 | -14,562 | 0.03% | 4,630,029 |
| 2017-11-24 | 2017-11-22 | 8.653 | 551,359 | +29,124 | 0.03% | 4,770,776 |
| 2017-11-23 | 2017-11-21 | 8.694 | 522,235 | +85,914 | 0.03% | 4,540,291 |
| 2017-11-22 | 2017-11-20 | 8.612 | 436,321 | -8,737 | 0.02% | 3,757,402 |
| 2017-11-21 | 2017-11-17 | 8.584 | 445,058 | -92,467 | 0.02% | 3,820,416 |
| 2017-11-20 | 2017-11-16 | 8.694 | 537,525 | -1,456 | 0.03% | 4,673,222 |
| 2017-11-17 | 2017-11-15 | 8.735 | 538,981 | +44,091 | 0.03% | 4,708,088 |
| 2017-11-16 | 2017-11-14 | 8.598 | 494,890 | -13,120 | 0.02% | 4,254,975 |
| 2017-11-14 | 2017-11-10 | 8.790 | 508,010 | -23,382 | 0.03% | 4,465,460 |
| 2017-11-13 | 2017-11-09 | 8.927 | 531,392 | -164,045 | 0.03% | 4,743,975 |
| 2017-11-10 | 2017-11-08 | 8.955 | 695,437 | +61,159 | 0.03% | 6,227,581 |
| 2017-11-09 | 2017-11-07 | 8.927 | 634,278 | -146,259 | 0.03% | 5,662,484 |
| 2017-11-08 | 2017-11-06 | 8.941 | 780,537 | +91,739 | 0.04% | 6,978,924 |
| 2017-11-07 | 2017-11-03 | 8.969 | 688,798 | +10,193 | 0.03% | 6,177,590 |
| 2017-11-06 | 2017-11-02 | 9.051 | 678,605 | +57,520 | 0.03% | 6,142,094 |
| 2017-11-03 | 2017-11-01 | 8.790 | 621,085 | -116,495 | 0.03% | 5,459,401 |
| 2017-11-02 | 2017-10-31 | 8.790 | 737,580 | +113,145 | 0.04% | 6,483,404 |
| 2017-11-01 | 2017-10-30 | 8.515 | 624,435 | -8,737 | 0.03% | 5,317,322 |
| 2017-10-31 | 2017-10-27 | 8.502 | 633,172 | -5,096 | 0.03% | 5,383,024 |
| 2017-10-30 | 2017-10-26 | 8.502 | 638,268 | -32,714 | 0.03% | 5,426,349 |
| 2017-10-27 | 2017-10-25 | 8.612 | 670,982 | -160,959 | 0.03% | 5,778,198 |
| 2017-10-26 | 2017-10-24 | 8.392 | 831,941 | +47,883 | 0.04% | 6,981,484 |
| 2017-10-25 | 2017-10-23 | 8.488 | 784,058 | -19,658 | 0.04% | 6,655,040 |
| 2017-10-24 | 2017-10-20 | 8.241 | 803,716 | -105,110 | 0.04% | 6,623,200 |
| 2017-10-23 | 2017-10-19 | 8.241 | 908,826 | +268,665 | 0.05% | 7,489,382 |
| 2017-10-20 | 2017-10-18 | 7.980 | 640,161 | +76,450 | 0.03% | 5,108,335 |
| 2017-10-19 | 2017-10-17 | 7.829 | 563,711 | -40,773 | 0.03% | 4,413,116 |
| 2017-10-18 | 2017-10-16 | 7.801 | 604,484 | +16,018 | 0.03% | 4,715,711 |
| 2017-10-17 | 2017-10-13 | 7.691 | 588,466 | -8,009 | 0.03% | 4,526,092 |
| 2017-10-16 | 2017-10-12 | 7.664 | 596,475 | -37,133 | 0.03% | 4,571,308 |
| 2017-10-13 | 2017-10-11 | 7.636 | 633,608 | -70,121 | 0.03% | 4,838,485 |
| 2017-10-12 | 2017-10-10 | 7.568 | 703,729 | -12,377 | 0.03% | 5,325,631 |
| 2017-10-11 | 2017-10-09 | 7.554 | 716,106 | +26,939 | 0.04% | 5,409,461 |
| 2017-10-10 | 2017-10-06 | 7.581 | 689,167 | +8,737 | 0.03% | 5,224,895 |
| 2017-10-09 | 2017-10-04 | 7.554 | 680,430 | +7,281 | 0.03% | 5,139,965 |
| 2017-10-06 | 2017-10-03 | 7.623 | 673,149 | +13,834 | 0.03% | 5,131,191 |
| 2017-10-04 | 2017-09-29 | 7.527 | 659,315 | +54,607 | 0.03% | 4,962,351 |
| 2017-10-03 | 2017-09-28 | 7.430 | 604,708 | -34,949 | 0.03% | 4,493,213 |
| 2017-09-29 | 2017-09-27 | 7.417 | 639,657 | +150,788 | 0.03% | 4,744,112 |
| 2017-09-28 | 2017-09-26 | 7.266 | 488,869 | +28,395 | 0.02% | 3,551,912 |
| 2017-09-27 | 2017-09-25 | 7.211 | 460,474 | -53,878 | 0.02% | 3,320,308 |
| 2017-09-26 | 2017-09-22 | 7.348 | 514,352 | -107,290 | 0.03% | 3,779,447 |
| 2017-09-25 | 2017-09-21 | 7.375 | 621,642 | -34,220 | 0.03% | 4,584,887 |
| 2017-09-22 | 2017-09-20 | 7.279 | 655,862 | +26,211 | 0.03% | 4,774,219 |
| 2017-09-21 | 2017-09-19 | 7.266 | 629,651 | -39,317 | 0.03% | 4,574,773 |
| 2017-09-20 | 2017-09-18 | 7.238 | 668,968 | +11,462 | 0.03% | 4,842,058 |
| 2017-09-19 | 2017-09-15 | 7.169 | 657,506 | +216,243 | 0.03% | 4,713,942 |
| 2017-09-18 | 2017-09-14 | 7.142 | 441,263 | -158,240 | 0.02% | 3,151,482 |
| 2017-09-15 | 2017-09-13 | 7.128 | 599,503 | -45,141 | 0.03% | 4,273,392 |
| 2017-09-14 | 2017-09-12 | 7.060 | 644,644 | +109,942 | 0.03% | 4,550,898 |
| 2017-09-13 | 2017-09-11 | 7.142 | 534,702 | +15,289 | 0.03% | 3,818,820 |
| 2017-09-12 | 2017-09-08 | 7.197 | 519,413 | +93,924 | 0.03% | 3,738,162 |
| 2017-09-11 | 2017-09-07 | 7.087 | 425,489 | +85,915 | 0.02% | 3,015,449 |
| 2017-09-08 | 2017-09-06 | 7.142 | 339,574 | -152,899 | 0.02% | 2,425,224 |
| 2017-09-07 | 2017-09-05 | 7.211 | 492,473 | +20,386 | 0.02% | 3,551,041 |
| 2017-09-06 | 2017-09-04 | 7.197 | 472,087 | -69,168 | 0.02% | 3,397,561 |
| 2017-09-05 | 2017-09-01 | 7.266 | 541,255 | -80,090 | 0.03% | 3,932,526 |
| 2017-09-04 | 2017-08-31 | 7.279 | 621,345 | +21,114 | 0.03% | 4,522,959 |
| 2017-09-01 | 2017-08-30 | 7.114 | 600,231 | +22,571 | 0.03% | 4,270,337 |
| 2017-08-31 | 2017-08-29 | 7.087 | 577,660 | -206,050 | 0.03% | 4,093,888 |
| 2017-08-30 | 2017-08-28 | 7.114 | 783,710 | +9,465 | 0.04% | 5,575,697 |
| 2017-08-29 | 2017-08-25 | 7.018 | 774,245 | -5,096 | 0.04% | 5,433,921 |
| 2017-08-28 | 2017-08-24 | 7.142 | 779,341 | +152,905 | 0.04% | 5,566,021 |
| 2017-08-25 | 2017-08-22 | 7.128 | 626,436 | -257,745 | 0.03% | 4,465,376 |
| 2017-08-24 | 2017-08-21 | 6.991 | 884,181 | +48,054 | 0.04% | 6,181,202 |
| 2017-08-22 | 2017-08-18 | 7.046 | 836,127 | +115,767 | 0.04% | 5,891,198 |
| 2017-08-21 | 2017-08-17 | 7.005 | 720,360 | -50,966 | 0.04% | 5,045,843 |
| 2017-08-18 | 2017-08-16 | 7.197 | 771,326 | +2,912 | 0.04% | 5,551,154 |
| 2017-08-17 | 2017-08-15 | 7.169 | 768,414 | -80,090 | 0.04% | 5,509,089 |
| 2017-08-16 | 2017-08-14 | 7.238 | 848,504 | +21,843 | 0.04% | 6,141,557 |
| 2017-08-15 | 2017-08-11 | 7.169 | 826,661 | +147,802 | 0.04% | 5,926,686 |
| 2017-08-14 | 2017-08-10 | 7.444 | 678,859 | -27,667 | 0.03% | 5,053,507 |
| 2017-08-11 | 2017-08-09 | 7.568 | 706,526 | -11,723 | 0.04% | 5,346,798 |
| 2017-08-10 | 2017-08-08 | 7.623 | 718,249 | +39,157 | 0.04% | 5,474,973 |
| 2017-08-09 | 2017-08-07 | 7.678 | 679,092 | -1,641 | 0.03% | 5,213,801 |
| 2017-08-08 | 2017-08-04 | 7.609 | 680,733 | -32,764 | 0.03% | 5,179,652 |
| 2017-08-07 | 2017-08-03 | 7.636 | 713,497 | +133,009 | 0.04% | 5,448,550 |
| 2017-08-04 | 2017-08-02 | 7.609 | 580,488 | -42,230 | 0.03% | 4,416,894 |
| 2017-08-03 | 2017-08-01 | 7.527 | 622,718 | -6,553 | 0.03% | 4,686,903 |
| 2017-08-02 | 2017-07-31 | 7.568 | 629,271 | +171,102 | 0.03% | 4,762,153 |
| 2017-08-01 | 2017-07-28 | 7.581 | 458,169 | -71,353 | 0.02% | 3,473,592 |
| 2017-07-31 | 2017-07-27 | 7.636 | 529,522 | +83,569 | 0.03% | 4,043,643 |
| 2017-07-28 | 2017-07-26 | 7.636 | 445,953 | -123,048 | 0.02% | 3,405,476 |
| 2017-07-27 | 2017-07-25 | 7.678 | 569,001 | -71,353 | 0.03% | 4,368,565 |
| 2017-07-26 | 2017-07-24 | 7.664 | 640,354 | +7,869 | 0.03% | 4,907,591 |
| 2017-07-25 | 2017-07-21 | 7.650 | 632,485 | +148 | 0.03% | 4,838,597 |
| 2017-07-24 | 2017-07-20 | 7.636 | 632,337 | -135,433 | 0.03% | 4,828,780 |
| 2017-07-21 | 2017-07-19 | 7.472 | 767,770 | +176,927 | 0.04% | 5,736,461 |
| 2017-07-20 | 2017-07-18 | 7.554 | 590,843 | -38,589 | 0.03% | 4,463,225 |
| 2017-07-19 | 2017-07-17 | 7.623 | 629,432 | -34,949 | 0.03% | 4,797,951 |
| 2017-07-18 | 2017-07-14 | 7.746 | 664,381 | +10,048 | 0.03% | 5,146,480 |
| 2017-07-17 | 2017-07-13 | 7.746 | 654,333 | +115,797 | 0.03% | 5,068,646 |
| 2017-07-14 | 2017-07-12 | 7.279 | 538,536 | +22,498 | 0.03% | 3,920,167 |
| 2017-07-13 | 2017-07-11 | 7.183 | 516,038 | -17,474 | 0.03% | 3,706,785 |
| 2017-07-12 | 2017-07-10 | 7.142 | 533,512 | +32,036 | 0.03% | 3,810,321 |
| 2017-07-11 | 2017-07-07 | 7.046 | 501,476 | +109,942 | 0.03% | 3,533,308 |
| 2017-07-10 | 2017-07-06 | 6.977 | 391,534 | -24,755 | 0.02% | 2,731,789 |
| 2017-07-07 | 2017-07-05 | 7.032 | 416,289 | +22,571 | 0.02% | 2,927,379 |
| 2017-07-06 | 2017-07-04 | 7.005 | 393,718 | +110,669 | 0.02% | 2,757,842 |
| 2017-07-05 | 2017-07-03 | 7.005 | 283,049 | -2,184 | 0.01% | 1,982,649 |
| 2017-07-04 | 2017-06-30 | 7.005 | 285,233 | -10,921 | 0.01% | 1,997,947 |
| 2017-07-03 | 2017-06-29 | 7.005 | 296,154 | -623,975 | 0.02% | 2,074,444 |
| 2017-06-30 | 2017-06-28 | 6.963 | 920,129 | -82,667 | 0.05% | 6,407,235 |
| 2017-06-29 | 2017-06-27 | 7.005 | 1,002,796 | +16,490 | 0.05% | 7,024,198 |
| 2017-06-28 | 2017-06-26 | 6.977 | 986,306 | +28,396 | 0.05% | 6,881,599 |
| 2017-06-26 | 2017-06-22 | 7.101 | 957,910 | +728 | 0.05% | 6,801,884 |
| 2017-06-23 | 2017-06-21 | 6.908 | 957,182 | +39,645 | 0.05% | 6,612,665 |
| 2017-06-22 | 2017-06-20 | 6.730 | 917,537 | -77,142 | 0.05% | 6,174,953 |
| 2017-06-21 | 2017-06-19 | 6.648 | 994,679 | +109,214 | 0.05% | 6,612,144 |
| 2017-06-20 | 2017-06-16 | 6.648 | 885,465 | +8,737 | 0.04% | 5,886,142 |
| 2017-06-19 | 2017-06-15 | 6.634 | 876,728 | -19,658 | 0.04% | 5,816,022 |
| 2017-06-16 | 2017-06-14 | 6.634 | 896,386 | -3,641 | 0.05% | 5,946,428 |
| 2017-06-15 | 2017-06-13 | 6.593 | 900,027 | +64,800 | 0.05% | 5,933,498 |
| 2017-06-14 | 2017-06-12 | 6.538 | 835,227 | -36,404 | 0.04% | 5,460,413 |
| 2017-06-13 | 2017-06-09 | 6.538 | 871,631 | +1,456 | 0.04% | 5,698,409 |
| 2017-06-12 | 2017-06-08 | 6.648 | 870,175 | +8,009 | 0.04% | 5,784,502 |
| 2017-06-09 | 2017-06-07 | 6.661 | 862,166 | -10,193 | 0.04% | 5,743,103 |
| 2017-06-08 | 2017-06-06 | 6.730 | 872,359 | +31,147 | 0.04% | 5,870,909 |
| 2017-06-07 | 2017-06-05 | 6.634 | 841,212 | +148,531 | 0.04% | 5,580,416 |
| 2017-06-06 | 2017-06-02 | 6.830 | 692,681 | -196,585 | 0.04% | 4,731,181 |
| 2017-06-05 | 2017-06-01 | 6.802 | 889,266 | +29,104 | 0.05% | 6,048,858 |
| 2017-06-02 | 2017-05-31 | 6.816 | 860,162 | -41,895 | 0.04% | 5,863,004 |
| 2017-06-01 | 2017-05-29 | 6.788 | 902,057 | +31,511 | 0.05% | 6,123,160 |
| 2017-05-31 | 2017-05-26 | 6.788 | 870,546 | -10,651 | 0.05% | 5,909,264 |
| 2017-05-29 | 2017-05-25 | 6.732 | 881,197 | +1,420 | 0.05% | 5,931,923 |
| 2017-05-26 | 2017-05-24 | 6.647 | 879,777 | -147,425 | 0.05% | 5,848,025 |
| 2017-05-25 | 2017-05-23 | 6.718 | 1,027,202 | -289,441 | 0.05% | 6,900,314 |
| 2017-05-24 | 2017-05-22 | 6.633 | 1,316,643 | -80,949 | 0.07% | 8,733,404 |
| 2017-05-23 | 2017-05-19 | 6.450 | 1,397,592 | -56,806 | 0.07% | 9,014,476 |
| 2017-05-22 | 2017-05-18 | 6.351 | 1,454,398 | -93,529 | 0.08% | 9,237,499 |
| 2017-05-19 | 2017-05-17 | 6.450 | 1,547,927 | +40,475 | 0.08% | 9,984,137 |
| 2017-05-18 | 2017-05-16 | 6.436 | 1,507,452 | +117,873 | 0.08% | 9,701,844 |
| 2017-05-17 | 2017-05-15 | 6.366 | 1,389,579 | +204,039 | 0.07% | 8,845,375 |
| 2017-05-16 | 2017-05-12 | 6.774 | 1,185,540 | -108,642 | 0.06% | 8,030,746 |
| 2017-05-15 | 2017-05-11 | 6.929 | 1,294,182 | -11,361 | 0.07% | 8,967,163 |
| 2017-05-12 | 2017-05-10 | 6.915 | 1,305,543 | -127,104 | 0.07% | 9,027,495 |
| 2017-05-11 | 2017-05-09 | 6.760 | 1,432,647 | +24,143 | 0.07% | 9,684,451 |
| 2017-05-10 | 2017-05-08 | 6.661 | 1,408,504 | +100,629 | 0.07% | 9,382,397 |
| 2017-05-09 | 2017-05-05 | 6.563 | 1,307,875 | -355,039 | 0.07% | 8,583,151 |
| 2017-05-08 | 2017-05-04 | 6.647 | 1,662,914 | +275,510 | 0.09% | 11,053,667 |
| 2017-05-05 | 2017-05-02 | 6.520 | 1,387,404 | -78,818 | 0.07% | 9,046,457 |
| 2017-05-04 | 2017-04-28 | 6.549 | 1,466,222 | +710 | 0.08% | 9,601,681 |
| 2017-05-02 | 2017-04-27 | 6.577 | 1,465,512 | +131,364 | 0.08% | 9,638,309 |
| 2017-04-28 | 2017-04-26 | 6.577 | 1,334,148 | +29,113 | 0.07% | 8,774,361 |
| 2017-04-27 | 2017-04-25 | 6.591 | 1,305,035 | -11,361 | 0.07% | 8,601,271 |
| 2017-04-26 | 2017-04-24 | 6.563 | 1,316,396 | -389,122 | 0.07% | 8,639,071 |
| 2017-04-25 | 2017-04-21 | 6.633 | 1,705,518 | -337,287 | 0.09% | 11,312,844 |
| 2017-04-24 | 2017-04-20 | 6.605 | 2,042,805 | -284,030 | 0.11% | 13,492,560 |
| 2017-04-21 | 2017-04-19 | 6.577 | 2,326,835 | -93,021 | 0.12% | 15,303,017 |
| 2017-04-20 | 2017-04-18 | 6.436 | 2,419,856 | -222,964 | 0.13% | 15,574,005 |
| 2017-04-19 | 2017-04-13 | 6.478 | 2,642,820 | -247,817 | 0.14% | 17,120,641 |
| 2017-04-18 | 2017-04-12 | 6.478 | 2,890,637 | -8,520 | 0.15% | 18,726,042 |
| 2017-04-13 | 2017-04-11 | 6.450 | 2,899,157 | -78,109 | 0.15% | 18,699,578 |
| 2017-04-12 | 2017-04-10 | 6.520 | 2,977,266 | -182,490 | 0.15% | 19,413,025 |
| 2017-04-11 | 2017-04-07 | 6.267 | 3,159,756 | +139,885 | 0.16% | 19,801,959 |
| 2017-04-10 | 2017-04-06 | 6.211 | 3,019,871 | +1,421 | 0.16% | 18,755,195 |
| 2017-04-07 | 2017-04-05 | 6.337 | 3,018,450 | -141,306 | 0.16% | 19,128,948 |
| 2017-04-06 | 2017-04-03 | 6.267 | 3,159,756 | -27,693 | 0.16% | 19,801,959 |
| 2017-04-05 | 2017-03-31 | 6.182 | 3,187,449 | -203,792 | 0.17% | 19,706,176 |
| 2017-04-03 | 2017-03-30 | 6.295 | 3,391,241 | -222,254 | 0.18% | 21,348,176 |
| 2017-03-31 | 2017-03-29 | 6.140 | 3,613,495 | -142,725 | 0.19% | 22,187,509 |
| 2017-03-30 | 2017-03-28 | 6.295 | 3,756,220 | +710 | 0.20% | 23,645,752 |
| 2017-03-29 | 2017-03-27 | 6.281 | 3,755,510 | -84,499 | 0.20% | 23,588,394 |
| 2017-03-28 | 2017-03-24 | 6.267 | 3,840,009 | -70,298 | 0.20% | 24,065,054 |
| 2017-03-27 | 2017-03-23 | 6.295 | 3,910,307 | +1,420 | 0.20% | 24,615,744 |
| 2017-03-24 | 2017-03-22 | 6.267 | 3,908,887 | +143,436 | 0.20% | 24,496,708 |
| 2017-03-23 | 2017-03-21 | 6.337 | 3,765,451 | +65,682 | 0.20% | 23,862,949 |
| 2017-03-22 | 2017-03-20 | 6.380 | 3,699,769 | -838,135 | 0.19% | 23,603,011 |
| 2017-03-21 | 2017-03-17 | 6.520 | 4,537,904 | +867,004 | 0.24% | 29,589,041 |
| 2017-03-20 | 2017-03-16 | 6.394 | 3,670,900 | -588,240 | 0.19% | 23,470,536 |
| 2017-03-17 | 2017-03-15 | 6.549 | 4,259,140 | +532,558 | 0.22% | 27,891,345 |
| 2017-03-16 | 2017-03-14 | 6.549 | 3,726,582 | +235,035 | 0.19% | 24,403,843 |
| 2017-03-15 | 2017-03-13 | 6.577 | 3,491,547 | +179,409 | 0.18% | 22,963,039 |
| 2017-03-14 | 2017-03-10 | 6.535 | 3,312,138 | +88,759 | 0.17% | 21,643,176 |
| 2017-03-13 | 2017-03-09 | 6.506 | 3,223,379 | +5,681 | 0.17% | 20,972,391 |
| 2017-03-10 | 2017-03-08 | 6.633 | 3,217,698 | -10,651 | 0.17% | 21,343,261 |
| 2017-03-09 | 2017-03-07 | 6.506 | 3,228,349 | +137,045 | 0.17% | 21,004,727 |
| 2017-03-08 | 2017-03-06 | 6.394 | 3,091,304 | -55,386 | 0.16% | 19,764,788 |
| 2017-03-07 | 2017-03-03 | 6.380 | 3,146,690 | -54,676 | 0.16% | 20,074,593 |
| 2017-03-06 | 2017-03-02 | 6.140 | 3,201,366 | -48,214 | 0.17% | 19,656,963 |
| 2017-03-03 | 2017-03-01 | 6.042 | 3,249,580 | -711 | 0.17% | 19,632,659 |
| 2017-03-02 | 2017-02-28 | 5.999 | 3,250,291 | +19,883 | 0.17% | 19,499,633 |
| 2017-03-01 | 2017-02-27 | 5.985 | 3,230,408 | +73,848 | 0.17% | 19,334,854 |
| 2017-02-28 | 2017-02-24 | 5.999 | 3,156,560 | +7,269 | 0.16% | 18,937,308 |
| 2017-02-27 | 2017-02-23 | 6.084 | 3,149,291 | +89,499 | 0.16% | 19,159,807 |
| 2017-02-24 | 2017-02-22 | 6.028 | 3,059,792 | +16,050 | 0.16% | 18,442,945 |
| 2017-02-23 | 2017-02-21 | 6.070 | 3,043,742 | -24,853 | 0.16% | 18,474,798 |
| 2017-02-22 | 2017-02-20 | 6.182 | 3,068,595 | -5,680 | 0.16% | 18,971,370 |
| 2017-02-21 | 2017-02-17 | 6.197 | 3,074,275 | +12,071 | 0.16% | 19,049,781 |
| 2017-02-20 | 2017-02-16 | 6.225 | 3,062,204 | +122,843 | 0.16% | 19,061,233 |
| 2017-02-17 | 2017-02-15 | 6.182 | 2,939,361 | -24,142 | 0.15% | 18,172,390 |
| 2017-02-16 | 2017-02-14 | 6.168 | 2,963,503 | +28,403 | 0.15% | 18,279,911 |
| 2017-02-15 | 2017-02-13 | 5.999 | 2,935,100 | -30,533 | 0.15% | 17,608,692 |
| 2017-02-14 | 2017-02-10 | 6.028 | 2,965,633 | -69,588 | 0.15% | 17,875,400 |
| 2017-02-13 | 2017-02-09 | 6.028 | 3,035,221 | -55,386 | 0.16% | 18,294,843 |
| 2017-02-10 | 2017-02-08 | 6.042 | 3,090,607 | -17,042 | 0.16% | 18,672,208 |
| 2017-02-09 | 2017-02-07 | 5.985 | 3,107,649 | -31,243 | 0.16% | 18,600,109 |
| 2017-02-07 | 2017-02-03 | 5.901 | 3,138,892 | +8,031 | 0.16% | 18,521,877 |
| 2017-02-06 | 2017-02-02 | 5.915 | 3,130,861 | -46,865 | 0.16% | 18,518,580 |
| 2017-02-03 | 2017-02-01 | 5.971 | 3,177,726 | +7,811 | 0.17% | 18,974,787 |
| 2017-02-02 | 2017-01-27 | 5.971 | 3,169,915 | -1,420 | 0.16% | 18,928,146 |
| 2017-02-01 | 2017-01-25 | 6.182 | 3,171,335 | -26,983 | 0.16% | 19,606,552 |
| 2017-01-26 | 2017-01-24 | 6.112 | 3,198,318 | +145,566 | 0.17% | 19,548,164 |
| 2017-01-25 | 2017-01-23 | 6.056 | 3,052,752 | +24,853 | 0.16% | 18,486,495 |
| 2017-01-24 | 2017-01-20 | 6.028 | 3,027,899 | +345,807 | 0.16% | 18,250,709 |
| 2017-01-23 | 2017-01-19 | 6.070 | 2,682,092 | +327,346 | 0.14% | 16,279,668 |
| 2017-01-20 | 2017-01-18 | 6.056 | 2,354,746 | +333,026 | 0.12% | 14,259,593 |
| 2017-01-19 | 2017-01-17 | 6.056 | 2,021,720 | +399,063 | 0.11% | 12,242,893 |
| 2017-01-18 | 2017-01-16 | 6.098 | 1,622,657 | +139,175 | 0.08% | 9,894,850 |
| 2017-01-17 | 2017-01-13 | 6.126 | 1,483,482 | +515,516 | 0.08% | 9,087,954 |
| 2017-01-16 | 2017-01-12 | 6.070 | 967,966 | +74,558 | 0.05% | 5,875,326 |
| 2017-01-13 | 2017-01-11 | 6.070 | 893,408 | +77,398 | 0.05% | 5,422,776 |
| 2017-01-12 | 2017-01-10 | 6.013 | 816,010 | +210,183 | 0.04% | 4,907,021 |
| 2017-01-11 | 2017-01-09 | 5.746 | 605,827 | +62,487 | 0.03% | 3,480,995 |
| 2017-01-10 | 2017-01-06 | 5.704 | 543,340 | +31,243 | 0.03% | 3,098,998 |
| 2017-01-09 | 2017-01-05 | 5.718 | 512,097 | -10,651 | 0.03% | 2,928,012 |
| 2017-01-06 | 2017-01-04 | 5.690 | 522,748 | +78,819 | 0.03% | 2,974,187 |
| 2017-01-05 | 2017-01-03 | 5.718 | 443,929 | +145,565 | 0.02% | 2,538,249 |
| 2017-01-04 | 2016-12-30 | 5.746 | 298,364 | +58,937 | 0.02% | 1,714,357 |
| 2017-01-03 | 2016-12-29 | 5.690 | 239,427 | +95,860 | 0.01% | 1,362,226 |
| 2016-12-30 | 2016-12-28 | 5.690 | 143,567 | +14,912 | 0.01% | 816,828 |
| 2016-12-29 | 2016-12-23 | 5.633 | 128,655 | +3,550 | 0.01% | 724,738 |
| 2016-12-28 | 2016-12-22 | 5.619 | 125,105 | +22,012 | 0.01% | 702,979 |
| 2016-12-23 | 2016-12-21 | 5.605 | 103,093 | +9,942 | 0.01% | 577,839 |
| 2016-12-22 | 2016-12-20 | 5.633 | 93,151 | -1,333,312 | 0.00% | 524,738 |
| 2016-12-21 | 2016-12-19 | 5.633 | 1,426,463 | -31,243 | 0.07% | 8,035,541 |
| 2016-12-20 | 2016-12-16 | 5.690 | 1,457,706 | -66,748 | 0.08% | 8,293,654 |
| 2016-12-19 | 2016-12-15 | 5.633 | 1,524,454 | -28,403 | 0.08% | 8,587,543 |
| 2016-12-16 | 2016-12-14 | 5.633 | 1,552,857 | -11,361 | 0.08% | 8,747,542 |
| 2016-12-15 | 2016-12-13 | 5.633 | 1,564,218 | +33,374 | 0.08% | 8,811,541 |
| 2016-12-14 | 2016-12-12 | 5.647 | 1,530,844 | -53,966 | 0.08% | 8,645,098 |
| 2016-12-13 | 2016-12-09 | 5.675 | 1,584,810 | +46,865 | 0.08% | 8,994,496 |
| 2016-12-12 | 2016-12-08 | 5.732 | 1,537,945 | +218,491 | 0.08% | 8,815,152 |
| 2016-12-09 | 2016-12-07 | 5.718 | 1,319,454 | +21,302 | 0.07% | 7,544,229 |
| 2016-12-08 | 2016-12-06 | 5.675 | 1,298,152 | -11,361 | 0.07% | 7,367,586 |
| 2016-12-07 | 2016-12-05 | 5.704 | 1,309,513 | -130,654 | 0.07% | 7,468,948 |
| 2016-12-06 | 2016-12-02 | 5.718 | 1,440,167 | +201,661 | 0.07% | 8,234,429 |
| 2016-12-05 | 2016-12-01 | 5.704 | 1,238,506 | -31,243 | 0.06% | 7,063,952 |
| 2016-12-02 | 2016-11-30 | 5.661 | 1,269,749 | +476,785 | 0.07% | 7,188,504 |
| 2016-12-01 | 2016-11-29 | 5.633 | 792,964 | -732,864 | 0.04% | 4,466,919 |
| 2016-11-30 | 2016-11-28 | 5.619 | 1,525,828 | +75,268 | 0.08% | 8,573,795 |
| 2016-11-29 | 2016-11-25 | 5.577 | 1,450,560 | -4,261 | 0.08% | 8,089,571 |
| 2016-11-28 | 2016-11-24 | 5.591 | 1,454,821 | +133,495 | 0.08% | 8,133,822 |
| 2016-11-25 | 2016-11-23 | 5.633 | 1,321,326 | -1,125,566 | 0.07% | 7,443,284 |
| 2016-11-24 | 2016-11-22 | 5.647 | 2,446,892 | +693,035 | 0.13% | 13,818,273 |
| 2016-11-23 | 2016-11-21 | 5.591 | 1,753,857 | -13,492 | 0.09% | 9,805,715 |
| 2016-11-22 | 2016-11-18 | 5.633 | 1,767,349 | +246,397 | 0.09% | 9,955,817 |
| 2016-11-21 | 2016-11-17 | 5.577 | 1,520,952 | +144,856 | 0.08% | 8,482,137 |
| 2016-11-18 | 2016-11-16 | 5.619 | 1,376,096 | -634,147 | 0.07% | 7,732,434 |
| 2016-11-17 | 2016-11-15 | 5.633 | 2,010,243 | +252,078 | 0.10% | 11,324,086 |
| 2016-11-16 | 2016-11-14 | 5.591 | 1,758,165 | +220,123 | 0.09% | 9,829,801 |
| 2016-11-15 | 2016-11-11 | 5.577 | 1,538,042 | +421,041 | 0.08% | 8,577,446 |
| 2016-11-14 | 2016-11-10 | 5.802 | 1,117,001 | +134,204 | 0.06% | 6,481,050 |
| 2016-11-11 | 2016-11-09 | 5.816 | 982,797 | +253,498 | 0.05% | 5,716,214 |
| 2016-11-10 | 2016-11-08 | 5.929 | 729,299 | -63,907 | 0.04% | 4,323,966 |
| 2016-11-09 | 2016-11-07 | 5.901 | 793,206 | -90,855 | 0.04% | 4,680,525 |
| 2016-11-08 | 2016-11-04 | 5.844 | 884,061 | +216,574 | 0.05% | 5,166,839 |
| 2016-11-07 | 2016-11-03 | 5.774 | 667,487 | +78,810 | 0.03% | 3,854,085 |
| 2016-11-04 | 2016-11-02 | 5.971 | 588,677 | +51,836 | 0.03% | 3,515,099 |
| 2016-11-03 | 2016-11-01 | 6.013 | 536,841 | -16,646 | 0.03% | 3,228,257 |
| 2016-11-02 | 2016-10-31 | 6.154 | 553,487 | +219,529 | 0.03% | 3,406,304 |
| 2016-11-01 | 2016-10-28 | 6.211 | 333,958 | +1,834 | 0.02% | 2,074,078 |
| 2016-10-31 | 2016-10-27 | 6.281 | 332,124 | -435,277 | 0.02% | 2,086,074 |
| 2016-10-28 | 2016-10-26 | 6.380 | 767,401 | +506,304 | 0.04% | 4,895,704 |
| 2016-10-27 | 2016-10-25 | 6.436 | 261,097 | +95,938 | 0.01% | 1,680,400 |
| 2016-10-26 | 2016-10-24 | 6.478 | 165,159 | +77,369 | 0.01% | 1,069,928 |
| 2016-10-25 | 2016-10-20 | 6.380 | 87,790 | +9,941 | 0.00% | 560,064 |
| 2016-10-24 | 2016-10-19 | 6.422 | 77,849 | -88,760 | 0.00% | 499,934 |
| 2016-10-20 | 2016-10-18 | 6.464 | 166,609 | +140,518 | 0.01% | 1,076,975 |
| 2016-10-19 | 2016-10-17 | 6.366 | 26,091 | -19,421 | 0.00% | 166,082 |
| 2016-10-18 | 2016-10-14 | 6.422 | 45,512 | +4,894 | 0.00% | 292,271 |
| 2016-10-17 | 2016-10-13 | 6.380 | 40,618 | -29,008 | 0.00% | 259,126 |
| 2016-10-14 | 2016-10-12 | 6.520 | 69,626 | -81,659 | 0.00% | 453,991 |
| 2016-10-13 | 2016-10-11 | 6.408 | 151,285 | -98,700 | 0.01% | 969,397 |
| 2016-10-12 | 2016-10-07 | 6.478 | 249,985 | +710 | 0.01% | 1,619,446 |
| 2016-10-11 | 2016-10-06 | 6.549 | 249,275 | +56,189 | 0.01% | 1,632,399 |
| 2016-10-07 | 2016-10-05 | 6.436 | 193,086 | -5,693 | 0.01% | 1,242,686 |
| 2016-10-06 | 2016-10-04 | 6.478 | 198,779 | +16,638 | 0.01% | 1,287,724 |
| 2016-10-05 | 2016-10-03 | 6.394 | 182,141 | -57,516 | 0.01% | 1,164,550 |
| 2016-10-04 | 2016-09-30 | 6.267 | 239,657 | +26,985 | 0.01% | 1,501,913 |
| 2016-10-03 | 2016-09-29 | 6.295 | 212,672 | -44,734 | 0.01% | 1,338,790 |
| 2016-09-30 | 2016-09-28 | 6.267 | 257,406 | -10,907 | 0.01% | 1,613,144 |
| 2016-09-29 | 2016-09-27 | 6.140 | 268,313 | +41,382 | 0.01% | 1,647,490 |
| 2016-09-28 | 2016-09-26 | 6.239 | 226,931 | -6,963 | 0.01% | 1,415,768 |
| 2016-09-27 | 2016-09-23 | 6.309 | 233,894 | -32,906 | 0.01% | 1,475,678 |
| 2016-09-26 | 2016-09-22 | 6.394 | 266,800 | -2,849 | 0.01% | 1,705,832 |
| 2016-09-23 | 2016-09-21 | 6.182 | 269,649 | -394,978 | 0.01% | 1,667,086 |
| 2016-09-22 | 2016-09-20 | 6.098 | 664,627 | +145,878 | 0.03% | 4,052,849 |
| 2016-09-21 | 2016-09-19 | 6.070 | 518,749 | +236,456 | 0.03% | 3,148,684 |
| 2016-09-20 | 2016-09-15 | 5.985 | 282,293 | -4,900 | 0.01% | 1,689,599 |
| 2016-09-19 | 2016-09-14 | 5.915 | 287,193 | +136,096 | 0.01% | 1,698,704 |
| 2016-09-15 | 2016-09-13 | 5.929 | 151,097 | -94,440 | 0.01% | 895,844 |
| 2016-09-14 | 2016-09-12 | 6.042 | 245,537 | -1,420 | 0.01% | 1,483,436 |
| 2016-09-13 | 2016-09-09 | 6.239 | 246,957 | +2,130 | 0.01% | 1,540,706 |
| 2016-09-12 | 2016-09-08 | 6.168 | 244,827 | +86,709 | 0.01% | 1,510,178 |
| 2016-09-09 | 2016-09-07 | 6.013 | 158,118 | -154,797 | 0.01% | 950,832 |
| 2016-09-08 | 2016-09-06 | 6.013 | 312,915 | -13,396 | 0.02% | 1,881,693 |
| 2016-09-07 | 2016-09-05 | 5.873 | 326,311 | +213,733 | 0.02% | 1,916,295 |
| 2016-09-06 | 2016-09-02 | 5.915 | 112,578 | +97,362 | 0.01% | 665,882 |
| 2016-09-05 | 2016-09-01 | 5.859 | 15,216 | -203,792 | 0.00% | 89,143 |
| 2016-09-02 | 2016-08-31 | 6.295 | 219,008 | -44,863 | 0.01% | 1,378,676 |
| 2016-09-01 | 2016-08-30 | 6.323 | 263,871 | +140,835 | 0.01% | 1,668,525 |
| 2016-08-31 | 2016-08-29 | 6.351 | 123,036 | +38,814 | 0.01% | 781,454 |
| 2016-08-30 | 2016-08-26 | 6.464 | 84,222 | -33,311 | 0.00% | 544,418 |
| 2016-08-29 | 2016-08-25 | 6.422 | 117,533 | +96,571 | 0.01% | 754,778 |
| 2016-08-26 | 2016-08-24 | 6.464 | 20,962 | -260,127 | 0.00% | 135,500 |
| 2016-08-25 | 2016-08-23 | 6.450 | 281,089 | +198,112 | 0.01% | 1,813,026 |
| 2016-08-24 | 2016-08-22 | 6.436 | 82,977 | -8,521 | 0.00% | 534,034 |
| 2016-08-23 | 2016-08-19 | 6.549 | 91,498 | -44,735 | 0.00% | 599,183 |
| 2016-08-22 | 2016-08-18 | 6.506 | 136,233 | +4,499 | 0.01% | 886,378 |
| 2016-08-19 | 2016-08-17 | 6.366 | 131,734 | -24,853 | 0.01% | 838,554 |
| 2016-08-18 | 2016-08-16 | 6.408 | 156,587 | +22,243 | 0.01% | 1,003,371 |
| 2016-08-17 | 2016-08-15 | 6.380 | 134,344 | -413,999 | 0.01% | 857,060 |
| 2016-08-16 | 2016-08-12 | 6.408 | 548,343 | +134,914 | 0.03% | 3,513,648 |
| 2016-08-15 | 2016-08-11 | 6.323 | 413,429 | +68,878 | 0.02% | 2,614,218 |
| 2016-08-12 | 2016-08-10 | 6.309 | 344,551 | +110,062 | 0.02% | 2,173,833 |
| 2016-08-10 | 2016-08-08 | 6.689 | 234,489 | -50,416 | 0.01% | 1,568,594 |
| 2016-08-09 | 2016-08-05 | 6.760 | 284,905 | +92,278 | 0.01% | 1,925,910 |
| 2016-08-08 | 2016-08-04 | 6.675 | 192,627 | -15,622 | 0.01% | 1,285,849 |
| 2016-08-05 | 2016-08-03 | 6.760 | 208,249 | +77,399 | 0.01% | 1,407,728 |
| 2016-08-04 | 2016-08-01 | 6.746 | 130,850 | -127,814 | 0.01% | 882,681 |
| 2016-08-03 | 2016-07-29 | 6.633 | 258,664 | +17,868 | 0.01% | 1,715,740 |
| 2016-08-01 | 2016-07-28 | 6.605 | 240,796 | +77,397 | 0.01% | 1,590,438 |
| 2016-07-29 | 2016-07-27 | 6.605 | 163,399 | -61,073 | 0.01% | 1,079,237 |
| 2016-07-28 | 2016-07-26 | 6.732 | 224,472 | +85,210 | 0.01% | 1,511,070 |
| 2016-07-27 | 2016-07-25 | 6.661 | 139,262 | -51,836 | 0.01% | 927,659 |
| 2016-07-26 | 2016-07-22 | 6.718 | 191,098 | -2,218,006 | 0.01% | 1,283,716 |
| 2016-07-25 | 2016-07-21 | 6.774 | 2,409,104 | +264,859 | 0.13% | 16,319,063 |
| 2016-07-22 | 2016-07-20 | 6.647 | 2,144,245 | +10,440 | 0.11% | 14,253,155 |
| 2016-07-21 | 2016-07-19 | 6.633 | 2,133,805 | -1,065 | 0.11% | 14,153,708 |
| 2016-07-20 | 2016-07-18 | 6.605 | 2,134,870 | +91,599 | 0.11% | 14,100,642 |
| 2016-07-19 | 2016-07-15 | 6.450 | 2,043,271 | -84,499 | 0.11% | 13,179,109 |
| 2016-07-18 | 2016-07-14 | 6.520 | 2,127,770 | +11,096 | 0.11% | 13,873,955 |
| 2016-07-15 | 2016-07-13 | 6.520 | 2,116,674 | +11,361 | 0.11% | 13,801,604 |
| 2016-07-14 | 2016-07-12 | 6.450 | 2,105,313 | +172,549 | 0.11% | 13,579,280 |
| 2016-07-13 | 2016-07-11 | 6.337 | 1,932,764 | +4,260 | 0.10% | 12,248,585 |
| 2016-07-12 | 2016-07-08 | 6.366 | 1,928,504 | +19,172 | 0.10% | 12,275,907 |
| 2016-07-11 | 2016-07-07 | 6.436 | 1,909,332 | +4,971 | 0.10% | 12,288,312 |
| 2016-07-08 | 2016-07-06 | 6.295 | 1,904,361 | +29,113 | 0.10% | 11,988,129 |
| 2016-07-07 | 2016-07-05 | 6.380 | 1,875,248 | +163,317 | 0.10% | 11,963,314 |
| 2016-07-06 | 2016-07-04 | 6.182 | 1,711,931 | +115,033 | 0.09% | 10,583,891 |
| 2016-07-05 | 2016-06-30 | 6.211 | 1,596,898 | +36,924 | 0.08% | 9,917,686 |
| 2016-07-04 | 2016-06-29 | 6.211 | 1,559,974 | +1,405,242 | 0.08% | 9,688,366 |
| 2016-06-30 | 2016-06-28 | 5.901 | 154,732 | -2,389,409 | 0.01% | 913,038 |
| 2016-06-29 | 2016-06-27 | 5.816 | 2,544,141 | +7,811 | 0.13% | 14,797,414 |
| 2016-06-28 | 2016-06-24 | 5.915 | 2,536,330 | +2,130 | 0.13% | 15,002,017 |
| 2016-06-27 | 2016-06-23 | 6.084 | 2,534,200 | +340,127 | 0.13% | 15,417,687 |
| 2016-06-24 | 2016-06-22 | 6.182 | 2,194,073 | -101,596 | 0.12% | 13,564,700 |
| 2016-06-23 | 2016-06-21 | 6.070 | 2,295,669 | -227,934 | 0.12% | 13,934,171 |
| 2016-06-22 | 2016-06-20 | 6.028 | 2,523,603 | -121,424 | 0.13% | 15,211,057 |
| 2016-06-21 | 2016-06-17 | 5.999 | 2,645,027 | +843,927 | 0.14% | 15,868,443 |
| 2016-06-20 | 2016-06-16 | 5.802 | 1,801,100 | +1,009,805 | 0.10% | 10,450,321 |
| 2016-06-17 | 2016-06-15 | 5.985 | 791,295 | +395,437 | 0.04% | 4,736,112 |
| 2016-06-16 | 2016-06-14 | 5.943 | 395,858 | -1,693,534 | 0.02% | 2,352,591 |
| 2016-06-15 | 2016-06-13 | 6.084 | 2,089,392 | -176,809 | 0.11% | 12,711,543 |
| 2016-06-14 | 2016-06-10 | 6.197 | 2,266,201 | -384,786 | 0.12% | 14,042,541 |
| 2016-06-13 | 2016-06-08 | 6.281 | 2,650,987 | +85,209 | 0.14% | 16,650,875 |
| 2016-06-10 | 2016-06-07 | 6.309 | 2,565,778 | -247,107 | 0.14% | 16,187,944 |
| 2016-06-08 | 2016-06-06 | 6.411 | 2,812,885 | +22,013 | 0.15% | 18,033,388 |
| 2016-06-07 | 2016-06-03 | 6.411 | 2,790,872 | -548,110 | 0.15% | 17,892,263 |
| 2016-06-06 | 2016-06-02 | 6.267 | 3,338,982 | -200,600 | 0.18% | 20,925,155 |
| 2016-06-03 | 2016-06-01 | 6.137 | 3,539,582 | +23,600 | 0.19% | 21,723,356 |
| 2016-06-02 | 2016-05-31 | 6.108 | 3,515,982 | +569,178 | 0.19% | 21,477,209 |
| 2016-06-01 | 2016-05-30 | 6.080 | 2,946,804 | +238,083 | 0.16% | 17,915,505 |
| 2016-05-31 | 2016-05-27 | 5.921 | 2,708,721 | +2,083 | 0.15% | 16,038,784 |
| 2016-05-30 | 2016-05-26 | 5.864 | 2,706,638 | +312,354 | 0.15% | 15,870,475 |
| 2016-05-27 | 2016-05-25 | 5.835 | 2,394,284 | -83,989 | 0.13% | 13,969,988 |
| 2016-05-26 | 2016-05-24 | 5.806 | 2,478,273 | -57,612 | 0.13% | 14,388,633 |
| 2016-05-25 | 2016-05-23 | 5.892 | 2,535,885 | -363,719 | 0.14% | 14,942,326 |
| 2016-05-24 | 2016-05-20 | 5.950 | 2,899,604 | +694 | 0.16% | 17,252,582 |
| 2016-05-23 | 2016-05-19 | 5.979 | 2,898,910 | -131,882 | 0.16% | 17,331,980 |
| 2016-05-20 | 2016-05-18 | 6.008 | 3,030,792 | -197,130 | 0.16% | 18,207,803 |
| 2016-05-19 | 2016-05-17 | 5.964 | 3,227,922 | -685,791 | 0.17% | 19,252,570 |
| 2016-05-18 | 2016-05-16 | 5.950 | 3,913,713 | +3,771,849 | 0.21% | 23,286,508 |
| 2016-05-17 | 2016-05-13 | 5.936 | 141,864 | +8,628 | 0.01% | 842,044 |
| 2016-05-16 | 2016-05-12 | 5.964 | 133,236 | +23,944 | 0.01% | 794,671 |
| 2016-05-13 | 2016-05-11 | 5.993 | 109,292 | -49,283 | 0.01% | 655,009 |
| 2016-05-12 | 2016-05-10 | 5.892 | 158,575 | -400,806 | 0.01% | 934,380 |
| 2016-05-11 | 2016-05-09 | 5.907 | 559,381 | -150,635 | 0.03% | 3,304,128 |
| 2016-05-10 | 2016-05-06 | 5.878 | 710,016 | -312,354 | 0.04% | 4,173,435 |
| 2016-05-09 | 2016-05-05 | 5.921 | 1,022,370 | -103,457 | 0.06% | 6,053,622 |
| 2016-05-06 | 2016-05-04 | 5.806 | 1,125,827 | +936,302 | 0.06% | 6,536,452 |
| 2016-05-05 | 2016-05-03 | 5.734 | 189,525 | +4,230 | 0.01% | 1,086,713 |
| 2016-05-04 | 2016-04-29 | 5.806 | 185,295 | +694 | 0.01% | 1,075,806 |
| 2016-05-03 | 2016-04-28 | 5.835 | 184,601 | +81,212 | 0.01% | 1,077,096 |
| 2016-04-29 | 2016-04-27 | 5.936 | 103,389 | -75,297 | 0.01% | 613,673 |
| 2016-04-28 | 2016-04-26 | 5.993 | 178,686 | -62,471 | 0.01% | 1,070,901 |
| 2016-04-27 | 2016-04-25 | 6.051 | 241,157 | +137,436 | 0.01% | 1,459,199 |
| 2016-04-26 | 2016-04-22 | 6.180 | 103,721 | -183,942 | 0.01% | 641,046 |
| 2016-04-25 | 2016-04-21 | 6.310 | 287,663 | +183,942 | 0.02% | 1,815,196 |
| 2016-04-22 | 2016-04-20 | 6.339 | 103,721 | -98,565 | 0.01% | 657,483 |
| 2016-04-21 | 2016-04-19 | 6.714 | 202,286 | +98,897 | 0.01% | 1,358,054 |
| 2016-04-20 | 2016-04-18 | 6.368 | 103,389 | -102,035 | 0.01% | 658,358 |
| 2016-04-19 | 2016-04-15 | 6.411 | 205,424 | -109,671 | 0.01% | 1,316,972 |
| 2016-04-18 | 2016-04-14 | 6.224 | 315,095 | +211,706 | 0.02% | 1,961,059 |
| 2016-04-14 | 2016-04-12 | 6.137 | 103,389 | -56,414 | 0.01% | 634,526 |
| 2016-04-13 | 2016-04-11 | 5.907 | 159,803 | -161,888 | 0.01% | 943,918 |
| 2016-04-12 | 2016-04-08 | 5.763 | 321,691 | +47,895 | 0.02% | 1,853,806 |
| 2016-04-11 | 2016-04-07 | 5.691 | 273,796 | -70,107 | 0.01% | 1,558,079 |
| 2016-04-08 | 2016-04-06 | 5.662 | 343,903 | +50,671 | 0.02% | 1,947,125 |
| 2016-04-07 | 2016-04-05 | 5.604 | 293,232 | -37,482 | 0.02% | 1,643,336 |
| 2016-04-06 | 2016-04-01 | 5.633 | 330,714 | -94,937 | 0.02% | 1,862,922 |
| 2016-04-05 | 2016-03-31 | 5.763 | 425,651 | +125,057 | 0.02% | 2,452,895 |
| 2016-04-01 | 2016-03-30 | 5.734 | 300,594 | +31,930 | 0.02% | 1,723,569 |
| 2016-03-31 | 2016-03-29 | 5.561 | 268,664 | +72,188 | 0.01% | 1,494,040 |
| 2016-03-30 | 2016-03-24 | 5.561 | 196,476 | +12,495 | 0.01% | 1,092,602 |
| 2016-03-29 | 2016-03-23 | 5.763 | 183,981 | +48,255 | 0.01% | 1,060,226 |
| 2016-03-24 | 2016-03-22 | 5.849 | 135,726 | -347,165 | 0.01% | 793,879 |
| 2016-03-23 | 2016-03-21 | 5.993 | 482,891 | +348,448 | 0.03% | 2,894,062 |
| 2016-03-22 | 2016-03-18 | 6.123 | 134,443 | -23,107 | 0.01% | 823,176 |
| 2016-03-21 | 2016-03-17 | 6.469 | 157,550 | +20,824 | 0.01% | 1,019,131 |
| 2016-03-18 | 2016-03-16 | 6.339 | 136,726 | -42,501 | 0.01% | 866,701 |
| 2016-03-17 | 2016-03-15 | 6.180 | 179,227 | +694 | 0.01% | 1,107,710 |
| 2016-03-16 | 2016-03-14 | 6.339 | 178,533 | -37,483 | 0.01% | 1,131,714 |
| 2016-03-15 | 2016-03-11 | 6.353 | 216,016 | +31,930 | 0.01% | 1,372,429 |
| 2016-03-14 | 2016-03-10 | 6.253 | 184,086 | +1,388 | 0.01% | 1,151,001 |
| 2016-03-11 | 2016-03-09 | 6.325 | 182,698 | +23,565 | 0.01% | 1,155,483 |
| 2016-03-10 | 2016-03-08 | 6.296 | 159,133 | +39,565 | 0.01% | 1,001,860 |
| 2016-03-09 | 2016-03-07 | 6.325 | 119,568 | +5,553 | 0.01% | 756,214 |
| 2016-03-08 | 2016-03-04 | 6.368 | 114,015 | -215,906 | 0.01% | 726,022 |
| 2016-03-07 | 2016-03-03 | 6.353 | 329,921 | +129,106 | 0.02% | 2,096,109 |
| 2016-03-04 | 2016-03-02 | 6.238 | 200,815 | +60,389 | 0.01% | 1,252,707 |
| 2016-03-03 | 2016-03-01 | 6.195 | 140,426 | +24,988 | 0.01% | 869,924 |
| 2016-03-02 | 2016-02-29 | 5.705 | 115,438 | -67,996 | 0.01% | 658,581 |
| 2016-03-01 | 2016-02-26 | 5.547 | 183,434 | +60,448 | 0.01% | 1,017,433 |
| 2016-02-29 | 2016-02-25 | 5.388 | 122,986 | -79,157 | 0.01% | 662,663 |
| 2016-02-26 | 2016-02-24 | 5.518 | 202,143 | -52,753 | 0.01% | 1,115,380 |
| 2016-02-25 | 2016-02-23 | 5.719 | 254,896 | -24,294 | 0.01% | 1,457,870 |
| 2016-02-24 | 2016-02-22 | 5.475 | 279,190 | -5,453 | 0.02% | 1,528,441 |
| 2016-02-23 | 2016-02-19 | 5.446 | 284,643 | -15,965 | 0.02% | 1,550,093 |
| 2016-02-22 | 2016-02-18 | 5.503 | 300,608 | +7,535 | 0.02% | 1,654,357 |
| 2016-02-19 | 2016-02-17 | 5.302 | 293,073 | -53,933 | 0.02% | 1,553,778 |
| 2016-02-18 | 2016-02-16 | 5.316 | 347,006 | +4,651 | 0.02% | 1,844,713 |
| 2016-02-17 | 2016-02-15 | 5.417 | 342,355 | +47,200 | 0.02% | 1,854,513 |
| 2016-02-16 | 2016-02-12 | 5.114 | 295,155 | +63,859 | 0.02% | 1,509,537 |
| 2016-02-15 | 2016-02-11 | 5.186 | 231,296 | -694 | 0.01% | 1,199,599 |
| 2016-02-12 | 2016-02-05 | 5.431 | 231,990 | +6,941 | 0.01% | 1,260,016 |
| 2016-02-11 | 2016-02-04 | 5.590 | 225,049 | +41,647 | 0.01% | 1,257,981 |
| 2016-02-05 | 2016-02-03 | 5.489 | 183,402 | +72,189 | 0.01% | 1,006,687 |
| 2016-02-04 | 2016-02-02 | 5.561 | 111,213 | -266,463 | 0.01% | 618,455 |
| 2016-02-03 | 2016-02-01 | 5.489 | 377,676 | +40,551 | 0.02% | 2,073,050 |
| 2016-02-02 | 2016-01-29 | 5.374 | 337,125 | +24,294 | 0.02% | 1,811,612 |
| 2016-02-01 | 2016-01-28 | 5.244 | 312,831 | +62,367 | 0.02% | 1,640,501 |
| 2016-01-29 | 2016-01-27 | 5.057 | 250,464 | +107,429 | 0.01% | 1,266,537 |
| 2016-01-28 | 2016-01-26 | 5.100 | 143,035 | -1,023,133 | 0.01% | 729,476 |
| 2016-01-27 | 2016-01-25 | 5.316 | 1,166,168 | -219,976 | 0.06% | 6,199,445 |
| 2016-01-26 | 2016-01-22 | 5.172 | 1,386,144 | +341,854 | 0.07% | 7,169,158 |
| 2016-01-25 | 2016-01-21 | 5.014 | 1,044,290 | +22,811 | 0.06% | 5,235,591 |
| 2016-01-22 | 2016-01-20 | 5.230 | 1,021,479 | -62,984 | 0.06% | 5,341,970 |
| 2016-01-21 | 2016-01-19 | 5.417 | 1,084,463 | +43,056 | 0.06% | 5,874,460 |
| 2016-01-20 | 2016-01-18 | 5.345 | 1,041,407 | -451,380 | 0.06% | 5,566,212 |
| 2016-01-19 | 2016-01-15 | 5.460 | 1,492,787 | +41,648 | 0.08% | 8,150,841 |
| 2016-01-18 | 2016-01-14 | 5.431 | 1,451,139 | +1,046,039 | 0.08% | 7,881,624 |
| 2016-01-15 | 2016-01-13 | 5.575 | 405,100 | +151,318 | 0.02% | 2,258,596 |
| 2016-01-14 | 2016-01-12 | 5.518 | 253,782 | +53,794 | 0.01% | 1,400,312 |
| 2016-01-13 | 2016-01-11 | 5.446 | 199,988 | +102,036 | 0.01% | 1,089,083 |
| 2016-01-12 | 2016-01-08 | 5.806 | 97,952 | -3,471 | 0.01% | 568,701 |
| 2016-01-11 | 2016-01-07 | 5.921 | 101,423 | -37,482 | 0.01% | 600,542 |
| 2016-01-07 | 2016-01-05 | 6.281 | 138,905 | -4,165 | 0.01% | 872,509 |
| 2016-01-06 | 2016-01-04 | 6.238 | 143,070 | +4,165 | 0.01% | 892,487 |
| 2016-01-05 | 2015-12-31 | 6.483 | 138,905 | -5,292 | 0.01% | 900,525 |
| 2016-01-04 | 2015-12-29 | 6.584 | 144,197 | -3,129 | 0.01% | 949,375 |
| 2015-12-30 | 2015-12-28 | 6.613 | 147,326 | -18,047 | 0.01% | 974,221 |
| 2015-12-29 | 2015-12-24 | 6.642 | 165,373 | +3,823 | 0.01% | 1,098,325 |
| 2015-12-28 | 2015-12-22 | 6.483 | 161,550 | -2,083 | 0.01% | 1,047,333 |
| 2015-12-23 | 2015-12-21 | 6.339 | 163,633 | +2,083 | 0.01% | 1,037,263 |
| 2015-12-22 | 2015-12-18 | 6.397 | 161,550 | -1,388 | 0.01% | 1,033,369 |
| 2015-12-21 | 2015-12-17 | 6.569 | 162,938 | -8,428 | 0.01% | 1,070,416 |
| 2015-12-18 | 2015-12-16 | 6.368 | 171,366 | -70,801 | 0.01% | 1,091,220 |
| 2015-12-17 | 2015-12-15 | 6.180 | 242,167 | +5,553 | 0.01% | 1,496,710 |
| 2015-12-16 | 2015-12-14 | 6.209 | 236,614 | -98,565 | 0.01% | 1,469,207 |
| 2015-12-15 | 2015-12-11 | 6.238 | 335,179 | +127,024 | 0.02% | 2,090,885 |
| 2015-12-14 | 2015-12-10 | 6.267 | 208,155 | -77,920 | 0.01% | 1,304,492 |
| 2015-12-11 | 2015-12-09 | 6.526 | 286,075 | +79,823 | 0.02% | 1,866,996 |
| 2015-12-10 | 2015-12-08 | 6.656 | 206,252 | -37,482 | 0.01% | 1,372,794 |
| 2015-12-09 | 2015-12-07 | 6.843 | 243,734 | -31,930 | 0.01% | 1,667,919 |
| 2015-12-08 | 2015-12-04 | 6.829 | 275,664 | -18,741 | 0.01% | 1,882,451 |
| 2015-12-07 | 2015-12-03 | 6.958 | 294,405 | +6,941 | 0.02% | 2,048,602 |
| 2015-12-04 | 2015-12-02 | 7.002 | 287,464 | -155,899 | 0.02% | 2,012,728 |
| 2015-12-02 | 2015-11-30 | 6.742 | 443,363 | +98,565 | 0.02% | 2,989,308 |
| 2015-12-01 | 2015-11-27 | 6.858 | 344,798 | +172,836 | 0.02% | 2,364,488 |
| 2015-11-30 | 2015-11-26 | 7.059 | 171,962 | -106,895 | 0.01% | 1,213,931 |
| 2015-11-27 | 2015-11-25 | 7.131 | 278,857 | +40,954 | 0.02% | 1,988,621 |
| 2015-11-26 | 2015-11-24 | 7.203 | 237,903 | +34,011 | 0.01% | 1,713,702 |
| 2015-11-25 | 2015-11-23 | 7.218 | 203,892 | +7,636 | 0.01% | 1,471,646 |
| 2015-11-24 | 2015-11-20 | 7.347 | 196,256 | -15,271 | 0.01% | 1,441,977 |
| 2015-11-23 | 2015-11-19 | 7.448 | 211,527 | -11,099 | 0.01% | 1,575,512 |
| 2015-11-20 | 2015-11-18 | 7.117 | 222,626 | +65,241 | 0.01% | 1,584,412 |
| 2015-11-19 | 2015-11-17 | 6.930 | 157,385 | -43,036 | 0.01% | 1,090,621 |
| 2015-11-18 | 2015-11-16 | 6.987 | 200,421 | +53,127 | 0.01% | 1,400,394 |
| 2015-11-17 | 2015-11-13 | 7.059 | 147,294 | -86,765 | 0.01% | 1,039,792 |
| 2015-11-16 | 2015-11-12 | 7.175 | 234,059 | +65,248 | 0.01% | 1,679,268 |
| 2015-11-13 | 2015-11-11 | 7.103 | 168,811 | -14,577 | 0.01% | 1,198,983 |
| 2015-11-12 | 2015-11-10 | 7.103 | 183,388 | +5,796 | 0.01% | 1,302,516 |
| 2015-11-11 | 2015-11-09 | 7.290 | 177,592 | -61,083 | 0.01% | 1,294,611 |
| 2015-11-10 | 2015-11-06 | 7.347 | 238,675 | +87,460 | 0.01% | 1,753,648 |
| 2015-11-09 | 2015-11-05 | 7.463 | 151,215 | -170,584 | 0.01% | 1,128,470 |
| 2015-11-06 | 2015-11-04 | 7.419 | 321,799 | +261 | 0.02% | 2,387,576 |
| 2015-11-05 | 2015-11-03 | 7.491 | 321,538 | -38,177 | 0.02% | 2,408,801 |
| 2015-11-04 | 2015-11-02 | 7.434 | 359,715 | -20,129 | 0.02% | 2,674,075 |
| 2015-11-03 | 2015-10-30 | 7.636 | 379,844 | +133,459 | 0.02% | 2,900,324 |
| 2015-11-02 | 2015-10-29 | 7.780 | 246,385 | -20,235 | 0.01% | 1,916,785 |
| 2015-10-30 | 2015-10-28 | 7.938 | 266,620 | +4,165 | 0.01% | 2,116,458 |
| 2015-10-29 | 2015-10-27 | 8.010 | 262,455 | +59,319 | 0.01% | 2,102,301 |
| 2015-10-28 | 2015-10-26 | 8.082 | 203,136 | -134,465 | 0.01% | 1,641,781 |
| 2015-10-27 | 2015-10-23 | 8.111 | 337,601 | +114,176 | 0.02% | 2,738,278 |
| 2015-10-26 | 2015-10-22 | 8.111 | 223,425 | -125 | 0.01% | 1,812,197 |
| 2015-10-23 | 2015-10-20 | 8.255 | 223,550 | +95,095 | 0.01% | 1,845,418 |
| 2015-10-22 | 2015-10-19 | 8.298 | 128,455 | +9,027 | 0.01% | 1,065,955 |
| 2015-10-20 | 2015-10-16 | 8.241 | 119,428 | +1,253 | 0.01% | 984,164 |
| 2015-10-19 | 2015-10-15 | 8.183 | 118,175 | -190,395 | 0.01% | 967,029 |
| 2015-10-16 | 2015-10-14 | 8.313 | 308,570 | +51,108 | 0.02% | 2,565,044 |
| 2015-10-15 | 2015-10-13 | 8.269 | 257,462 | +10,990 | 0.01% | 2,129,072 |
| 2015-10-14 | 2015-10-12 | 8.169 | 246,472 | +5,827 | 0.01% | 2,013,335 |
| 2015-10-13 | 2015-10-09 | 7.823 | 240,645 | +41,297 | 0.01% | 1,882,530 |
| 2015-10-12 | 2015-10-08 | 7.664 | 199,348 | -56,149 | 0.01% | 1,527,879 |
| 2015-10-09 | 2015-10-07 | 7.650 | 255,497 | +55,529 | 0.01% | 1,954,545 |
| 2015-10-08 | 2015-10-06 | 7.347 | 199,968 | -101,771 | 0.01% | 1,469,251 |
| 2015-10-07 | 2015-10-05 | 7.290 | 301,739 | +31,876 | 0.02% | 2,199,618 |
| 2015-10-06 | 2015-10-02 | 7.131 | 269,863 | +87,724 | 0.01% | 1,924,482 |
| 2015-10-05 | 2015-09-30 | 6.858 | 182,139 | +4,355 | 0.01% | 1,249,037 |
| 2015-10-02 | 2015-09-29 | 6.829 | 177,784 | +39,299 | 0.01% | 1,214,049 |
| 2015-09-30 | 2015-09-25 | 7.160 | 138,485 | -36,618 | 0.01% | 991,572 |
| 2015-09-29 | 2015-09-24 | 7.275 | 175,103 | +52,691 | 0.01% | 1,273,944 |
| 2015-09-25 | 2015-09-23 | 7.232 | 122,412 | -20,432 | 0.01% | 885,305 |
| 2015-09-24 | 2015-09-22 | 7.506 | 142,844 | +6,820 | 0.01% | 1,072,174 |
| 2015-09-23 | 2015-09-21 | 7.419 | 136,024 | -8,035 | 0.01% | 1,009,225 |
| 2015-09-22 | 2015-09-18 | 7.405 | 144,059 | -29,550 | 0.01% | 1,066,765 |
| 2015-09-21 | 2015-09-17 | 7.333 | 173,609 | -22,976 | 0.01% | 1,273,079 |
| 2015-09-18 | 2015-09-16 | 7.333 | 196,585 | +68,094 | 0.01% | 1,441,563 |
| 2015-09-17 | 2015-09-15 | 7.261 | 128,491 | -88,011 | 0.01% | 932,972 |
| 2015-09-16 | 2015-09-14 | 7.491 | 216,502 | +37,483 | 0.01% | 1,621,924 |
| 2015-09-15 | 2015-09-11 | 7.564 | 179,019 | -2,083 | 0.01% | 1,354,016 |
| 2015-09-14 | 2015-09-10 | 7.650 | 181,102 | +31,236 | 0.01% | 1,385,425 |
| 2015-09-11 | 2015-09-09 | 7.636 | 149,866 | +3,709 | 0.01% | 1,144,312 |
| 2015-09-10 | 2015-09-08 | 7.434 | 146,157 | -52,358 | 0.01% | 1,086,512 |
| 2015-09-09 | 2015-09-07 | 7.218 | 198,515 | +14,950 | 0.01% | 1,432,836 |
| 2015-09-08 | 2015-09-04 | 7.175 | 183,565 | -45,976 | 0.01% | 1,316,996 |
| 2015-09-07 | 2015-09-02 | 6.915 | 229,541 | -266,177 | 0.01% | 1,587,329 |
| 2015-09-04 | 2015-09-01 | 6.958 | 495,718 | +255,917 | 0.03% | 3,449,429 |
| 2015-09-02 | 2015-08-31 | 7.103 | 239,801 | +81,578 | 0.01% | 1,703,191 |
| 2015-09-01 | 2015-08-28 | 7.290 | 158,223 | -573,179 | 0.01% | 1,153,415 |
| 2015-08-31 | 2015-08-27 | 7.506 | 731,402 | +531,831 | 0.04% | 5,489,834 |
| 2015-08-28 | 2015-08-26 | 7.261 | 199,571 | -109,921 | 0.01% | 1,449,083 |
| 2015-08-27 | 2015-08-25 | 7.218 | 309,492 | +55,838 | 0.02% | 2,233,842 |
| 2015-08-26 | 2015-08-24 | 7.290 | 253,654 | -51,487 | 0.01% | 1,849,088 |
| 2015-08-25 | 2015-08-21 | 7.722 | 305,141 | -184,851 | 0.02% | 2,356,301 |
| 2015-08-24 | 2015-08-20 | 7.909 | 489,992 | +153,433 | 0.03% | 3,875,491 |
| 2015-08-21 | 2015-08-19 | 8.457 | 336,559 | +31,929 | 0.02% | 2,846,195 |
| 2015-08-20 | 2015-08-18 | 8.803 | 304,630 | +18,421 | 0.02% | 2,681,509 |
| 2015-08-19 | 2015-08-17 | 8.889 | 286,209 | -5,806 | 0.02% | 2,544,098 |
| 2015-08-18 | 2015-08-14 | 9.134 | 292,015 | -119,270 | 0.02% | 2,667,226 |
| 2015-08-17 | 2015-08-13 | 9.307 | 411,285 | +29,249 | 0.02% | 3,827,725 |
| 2015-08-14 | 2015-08-12 | 9.379 | 382,036 | -21,532 | 0.02% | 3,583,031 |
| 2015-08-13 | 2015-08-11 | 9.883 | 403,568 | +11,951 | 0.02% | 3,988,469 |
| 2015-08-12 | 2015-08-10 | 9.883 | 391,617 | -34,706 | 0.02% | 3,870,357 |
| 2015-08-11 | 2015-08-07 | 9.883 | 426,323 | -8,139 | 0.02% | 4,213,357 |
| 2015-08-10 | 2015-08-06 | 10.099 | 434,462 | +24,989 | 0.02% | 4,387,682 |
| 2015-08-07 | 2015-08-05 | 9.941 | 409,473 | +186,712 | 0.02% | 4,070,425 |
| 2015-08-06 | 2015-08-04 | 10.027 | 222,761 | -115,546 | 0.01% | 2,233,643 |
| 2015-08-05 | 2015-08-03 | 10.085 | 338,307 | +108,248 | 0.02% | 3,411,728 |
| 2015-08-04 | 2015-07-31 | 10.200 | 230,059 | -155,723 | 0.01% | 2,346,593 |
| 2015-08-03 | 2015-07-30 | 9.840 | 385,782 | +139,095 | 0.02% | 3,796,016 |
| 2015-07-31 | 2015-07-29 | 9.681 | 246,687 | +3,894 | 0.01% | 2,388,256 |
| 2015-07-30 | 2015-07-28 | 9.840 | 242,793 | -18,254 | 0.01% | 2,389,033 |
| 2015-07-29 | 2015-07-27 | 9.869 | 261,047 | -68,024 | 0.01% | 2,576,171 |
| 2015-07-28 | 2015-07-24 | 10.286 | 329,071 | +12,495 | 0.02% | 3,384,957 |
| 2015-07-24 | 2015-07-22 | 10.229 | 316,576 | +78,810 | 0.02% | 3,238,185 |
| 2015-07-23 | 2015-07-21 | 10.272 | 237,766 | -14,465 | 0.01% | 2,442,332 |
| 2015-07-22 | 2015-07-20 | 10.214 | 252,231 | -72,189 | 0.01% | 2,576,381 |
| 2015-07-21 | 2015-07-17 | 10.142 | 324,420 | +81,889 | 0.02% | 3,290,377 |
| 2015-07-20 | 2015-07-16 | 9.825 | 242,531 | -70,975 | 0.01% | 2,382,961 |
| 2015-07-17 | 2015-07-15 | 9.725 | 313,506 | +66,636 | 0.02% | 3,048,702 |
| 2015-07-16 | 2015-07-14 | 9.840 | 246,870 | -3,010 | 0.01% | 2,429,150 |
| 2015-07-15 | 2015-07-13 | 9.725 | 249,880 | +2,347 | 0.01% | 2,429,968 |
| 2015-07-14 | 2015-07-10 | 9.653 | 247,533 | -883 | 0.01% | 2,389,314 |
| 2015-07-13 | 2015-07-09 | 9.408 | 248,416 | -6,122 | 0.01% | 2,336,997 |
| 2015-07-10 | 2015-07-08 | 8.903 | 254,538 | -541,934 | 0.01% | 2,266,243 |
| 2015-07-09 | 2015-07-07 | 9.307 | 796,472 | +506,818 | 0.04% | 7,412,563 |
| 2015-07-08 | 2015-07-06 | 9.926 | 289,654 | -126,628 | 0.02% | 2,875,174 |
| 2015-07-06 | 2015-07-02 | 10.430 | 416,282 | -48,361 | 0.02% | 4,342,017 |
| 2015-07-03 | 2015-06-30 | 10.214 | 464,643 | +28,774 | 0.03% | 4,746,035 |
| 2015-07-02 | 2015-06-29 | 10.258 | 435,869 | -55,043 | 0.02% | 4,470,966 |
| 2015-06-30 | 2015-06-26 | 10.445 | 490,912 | -142,353 | 0.03% | 5,127,516 |
| 2015-06-29 | 2015-06-25 | 10.675 | 633,265 | -18,047 | 0.03% | 6,760,348 |
| 2015-06-26 | 2015-06-24 | 10.661 | 651,312 | +62,493 | 0.04% | 6,943,623 |
| 2015-06-25 | 2015-06-23 | 11.064 | 588,819 | -10,076 | 0.03% | 6,514,909 |
| 2015-06-24 | 2015-06-22 | 10.920 | 598,895 | -1,565 | 0.03% | 6,540,113 |
| 2015-06-23 | 2015-06-19 | 10.603 | 600,460 | -1,414 | 0.03% | 6,366,889 |
| 2015-06-22 | 2015-06-18 | 10.719 | 601,874 | -46,897 | 0.03% | 6,451,250 |
| 2015-06-19 | 2015-06-17 | 10.675 | 648,771 | +55,388 | 0.04% | 6,925,880 |
| 2015-06-18 | 2015-06-16 | 10.618 | 593,383 | -105,853 | 0.03% | 6,300,397 |
| 2015-06-17 | 2015-06-15 | 10.848 | 699,236 | -71,036 | 0.04% | 7,585,498 |
| 2015-06-16 | 2015-06-12 | 10.978 | 770,272 | +150,506 | 0.04% | 8,455,989 |
| 2015-06-15 | 2015-06-11 | 10.906 | 619,766 | +2,082 | 0.03% | 6,759,102 |
| 2015-06-12 | 2015-06-10 | 10.877 | 617,684 | +47,895 | 0.03% | 6,718,598 |
| 2015-06-10 | 2015-06-08 | 11.036 | 569,789 | -4,470 | 0.03% | 6,287,937 |
| 2015-06-09 | 2015-06-05 | 11.180 | 574,259 | -8,597 | 0.03% | 6,419,998 |
| 2015-06-08 | 2015-06-04 | 11.108 | 582,856 | -153,353 | 0.03% | 6,474,124 |
| 2015-06-05 | 2015-06-03 | 11.367 | 736,209 | -1,043,217 | 0.04% | 8,368,420 |
| 2015-06-04 | 2015-06-02 | 11.511 | 1,779,426 | -31,297 | 0.10% | 20,482,929 |
| 2015-06-03 | 2015-06-01 | 11.787 | 1,810,723 | -425,085 | 0.10% | 21,342,102 |
| 2015-06-02 | 2015-05-29 | 11.801 | 2,235,808 | +446,463 | 0.12% | 26,384,985 |
| 2015-06-01 | 2015-05-28 | 11.641 | 1,789,345 | -125,452 | 0.10% | 20,829,114 |
| 2015-05-29 | 2015-05-27 | 11.962 | 1,914,797 | -2,509 | 0.11% | 22,903,951 |
| 2015-05-28 | 2015-05-26 | 12.020 | 1,917,306 | +57,118 | 0.11% | 23,045,836 |
| 2015-05-27 | 2015-05-22 | 11.962 | 1,860,188 | -99,085 | 0.10% | 22,250,743 |
| 2015-05-26 | 2015-05-21 | 12.078 | 1,959,273 | +1,585,624 | 0.11% | 23,664,597 |
| 2015-05-22 | 2015-05-20 | 12.399 | 373,649 | +123,665 | 0.02% | 4,632,939 |
| 2015-05-21 | 2015-05-19 | 12.574 | 249,984 | +17,720 | 0.01% | 3,143,354 |
| 2015-05-20 | 2015-05-18 | 12.545 | 232,264 | +95,218 | 0.01% | 2,913,763 |
| 2015-05-19 | 2015-05-15 | 12.574 | 137,046 | -90,858 | 0.01% | 1,723,247 |
| 2015-05-18 | 2015-05-14 | 12.560 | 227,904 | -88,401 | 0.01% | 2,862,391 |
| 2015-05-15 | 2015-05-13 | 12.458 | 316,305 | +83,590 | 0.02% | 3,940,377 |
| 2015-05-14 | 2015-05-12 | 12.443 | 232,715 | -3,167 | 0.01% | 2,895,658 |
| 2015-05-13 | 2015-05-11 | 12.312 | 235,882 | -7,541 | 0.01% | 2,904,097 |
| 2015-05-12 | 2015-05-08 | 12.239 | 243,423 | -15,212 | 0.01% | 2,979,184 |
| 2015-05-11 | 2015-05-07 | 11.918 | 258,635 | +15,768 | 0.01% | 3,082,359 |
| 2015-05-08 | 2015-05-06 | 12.180 | 242,867 | +4,113 | 0.01% | 2,958,209 |
| 2015-05-07 | 2015-05-05 | 11.962 | 238,754 | -8,115 | 0.01% | 2,855,869 |
| 2015-05-06 | 2015-05-04 | 12.166 | 246,869 | -11,345 | 0.01% | 3,003,353 |
| 2015-05-05 | 2015-04-30 | 12.151 | 258,214 | +20,154 | 0.01% | 3,137,607 |
| 2015-05-04 | 2015-04-29 | 12.560 | 238,060 | -6,553 | 0.01% | 2,989,946 |
| 2015-04-30 | 2015-04-28 | 12.501 | 244,613 | +1,859 | 0.01% | 3,057,977 |
| 2015-04-29 | 2015-04-27 | 12.735 | 242,754 | +18,486 | 0.01% | 3,091,395 |
| 2015-04-28 | 2015-04-24 | 12.458 | 224,268 | -2,324 | 0.01% | 2,793,824 |
| 2015-04-27 | 2015-04-23 | 12.385 | 226,592 | -10,770 | 0.01% | 2,806,248 |
| 2015-04-24 | 2015-04-22 | 12.253 | 237,362 | +11,119 | 0.01% | 2,908,468 |
| 2015-04-23 | 2015-04-21 | 11.889 | 226,243 | -266,136 | 0.01% | 2,689,717 |
| 2015-04-22 | 2015-04-20 | 11.932 | 492,379 | +245,708 | 0.03% | 5,875,254 |
| 2015-04-21 | 2015-04-17 | 11.918 | 246,671 | -829,035 | 0.01% | 2,939,774 |
| 2015-04-20 | 2015-04-16 | 12.253 | 1,075,706 | +864,666 | 0.06% | 13,180,949 |
| 2015-04-17 | 2015-04-15 | 11.553 | 211,040 | +2,056 | 0.01% | 2,438,169 |
| 2015-04-16 | 2015-04-14 | 11.495 | 208,984 | -119,967 | 0.01% | 2,402,222 |
| 2015-04-15 | 2015-04-13 | 11.524 | 328,951 | +51,414 | 0.02% | 3,790,811 |
| 2015-04-14 | 2015-04-10 | 11.203 | 277,537 | +70,726 | 0.02% | 3,109,252 |
| 2015-04-13 | 2015-04-09 | 11.495 | 206,811 | -4,842 | 0.01% | 2,377,244 |
| 2015-04-10 | 2015-04-08 | 11.524 | 211,653 | -23,836 | 0.01% | 2,439,076 |
| 2015-04-09 | 2015-04-02 | 11.101 | 235,489 | -22,354 | 0.01% | 2,614,142 |
| 2015-04-08 | 2015-04-01 | 10.401 | 257,843 | +56,651 | 0.01% | 2,681,752 |
| 2015-04-02 | 2015-03-31 | 10.342 | 201,192 | -33,118 | 0.01% | 2,080,802 |
| 2015-04-01 | 2015-03-30 | 10.196 | 234,310 | -93,592 | 0.01% | 2,389,141 |
| 2015-03-31 | 2015-03-27 | 10.094 | 327,902 | +123,055 | 0.02% | 3,309,969 |
| 2015-03-27 | 2015-03-25 | 10.196 | 204,847 | -43,001 | 0.01% | 2,088,722 |
| 2015-03-26 | 2015-03-24 | 10.036 | 247,848 | +40,392 | 0.01% | 2,487,412 |
| 2015-03-25 | 2015-03-23 | 10.153 | 207,456 | -166 | 0.01% | 2,106,246 |
| 2015-03-24 | 2015-03-20 | 10.211 | 207,622 | -29,823 | 0.01% | 2,120,046 |
| 2015-03-23 | 2015-03-19 | 10.153 | 237,445 | +27,730 | 0.01% | 2,410,716 |
| 2015-03-20 | 2015-03-18 | 10.459 | 209,715 | +11,156 | 0.01% | 2,193,423 |
| 2015-03-19 | 2015-03-17 | 10.517 | 198,559 | -11,214 | 0.01% | 2,088,328 |
| 2015-03-18 | 2015-03-16 | 10.561 | 209,773 | -5,752 | 0.01% | 2,215,450 |
| 2015-03-17 | 2015-03-13 | 10.561 | 215,525 | -33,549 | 0.01% | 2,276,198 |
| 2015-03-16 | 2015-03-12 | 10.357 | 249,074 | -332,782 | 0.01% | 2,579,649 |
| 2015-03-13 | 2015-03-11 | 10.692 | 581,856 | +374,228 | 0.03% | 6,221,474 |
| 2015-03-12 | 2015-03-10 | 10.809 | 207,628 | -182,952 | 0.01% | 2,244,285 |
| 2015-03-11 | 2015-03-09 | 11.101 | 390,580 | +187,365 | 0.02% | 4,335,792 |
| 2015-03-10 | 2015-03-06 | 11.072 | 203,215 | -296,228 | 0.01% | 2,249,942 |
| 2015-03-09 | 2015-03-05 | 10.751 | 499,443 | +178,398 | 0.03% | 5,369,418 |
| 2015-03-06 | 2015-03-04 | 10.897 | 321,045 | -221,615 | 0.02% | 3,498,326 |
| 2015-03-05 | 2015-03-03 | 11.247 | 542,660 | -44,345 | 0.03% | 6,103,178 |
| 2015-03-04 | 2015-03-02 | 11.232 | 587,005 | +363,722 | 0.03% | 6,593,353 |
| 2015-03-03 | 2015-02-27 | 10.299 | 223,283 | -32,022 | 0.01% | 2,299,504 |
| 2015-03-02 | 2015-02-26 | 10.240 | 255,305 | +17,155 | 0.01% | 2,614,389 |
| 2015-02-27 | 2015-02-25 | 10.138 | 238,150 | +26,864 | 0.01% | 2,414,400 |
| 2015-02-26 | 2015-02-24 | 10.138 | 211,286 | -49,084 | 0.01% | 2,142,049 |
| 2015-02-25 | 2015-02-23 | 10.153 | 260,370 | +55,528 | 0.01% | 2,643,468 |
| 2015-02-24 | 2015-02-18 | 10.167 | 204,842 | -53,437 | 0.01% | 2,082,695 |
| 2015-02-23 | 2015-02-16 | 10.284 | 258,279 | -60,486 | 0.01% | 2,656,147 |
| 2015-02-17 | 2015-02-13 | 10.196 | 318,765 | +103,515 | 0.02% | 3,250,286 |
| 2015-02-16 | 2015-02-12 | 10.080 | 215,250 | -116,451 | 0.01% | 2,169,677 |
| 2015-02-13 | 2015-02-11 | 10.167 | 331,701 | -6,397 | 0.02% | 3,372,511 |
| 2015-02-12 | 2015-02-10 | 10.328 | 338,098 | +4,384 | 0.02% | 3,491,803 |
| 2015-02-11 | 2015-02-09 | 10.444 | 333,714 | +36,650 | 0.02% | 3,485,469 |
| 2015-02-10 | 2015-02-06 | 10.313 | 297,064 | +105,356 | 0.02% | 3,063,679 |
| 2015-02-09 | 2015-02-05 | 9.905 | 191,708 | +1,768 | 0.01% | 1,898,820 |
| 2015-02-06 | 2015-02-04 | 9.876 | 189,940 | +479 | 0.01% | 1,875,767 |
| 2015-02-05 | 2015-02-03 | 9.934 | 189,461 | -3,496 | 0.01% | 1,882,092 |
| 2015-02-04 | 2015-02-02 | 9.861 | 192,957 | -34,231 | 0.01% | 1,902,747 |
| 2015-02-03 | 2015-01-30 | 9.890 | 227,188 | +20,927 | 0.01% | 2,246,927 |
| 2015-02-02 | 2015-01-29 | 9.876 | 206,261 | -17,924 | 0.01% | 2,036,946 |
| 2015-01-30 | 2015-01-28 | 9.934 | 224,185 | -1,371 | 0.01% | 2,227,037 |
| 2015-01-29 | 2015-01-27 | 9.861 | 225,556 | -15,624 | 0.01% | 2,224,205 |
| 2015-01-28 | 2015-01-26 | 10.094 | 241,180 | -46,540 | 0.01% | 2,434,564 |
| 2015-01-27 | 2015-01-23 | 10.167 | 287,720 | +22,615 | 0.02% | 2,925,342 |
| 2015-01-26 | 2015-01-22 | 9.992 | 265,105 | +32,413 | 0.01% | 2,649,002 |
| 2015-01-23 | 2015-01-21 | 9.992 | 232,692 | -36,267 | 0.01% | 2,325,123 |
| 2015-01-22 | 2015-01-20 | 10.211 | 268,959 | +24,145 | 0.01% | 2,746,363 |
| 2015-01-21 | 2015-01-19 | 10.138 | 244,814 | -50,044 | 0.01% | 2,481,961 |
| 2015-01-20 | 2015-01-16 | 10.342 | 294,858 | +76,834 | 0.02% | 3,049,530 |
| 2015-01-19 | 2015-01-15 | 10.226 | 218,024 | -19,118 | 0.01% | 2,229,442 |
| 2015-01-16 | 2015-01-14 | 10.167 | 237,142 | +11,579 | 0.01% | 2,411,099 |
| 2015-01-15 | 2015-01-13 | 10.386 | 225,563 | -191,005 | 0.01% | 2,342,727 |
| 2015-01-14 | 2015-01-12 | 10.853 | 416,568 | +151,882 | 0.02% | 4,520,981 |
| 2015-01-13 | 2015-01-09 | 11.188 | 264,686 | -2,552 | 0.01% | 2,961,421 |
| 2015-01-12 | 2015-01-08 | 11.247 | 267,238 | -114,562 | 0.01% | 3,005,567 |
| 2015-01-09 | 2015-01-07 | 11.174 | 381,800 | -40,482 | 0.02% | 4,266,173 |
| 2015-01-08 | 2015-01-06 | 11.188 | 422,282 | -55,547 | 0.02% | 4,724,673 |
| 2015-01-07 | 2015-01-05 | 11.393 | 477,829 | +20,291 | 0.03% | 5,443,740 |
| 2015-01-06 | 2015-01-02 | 11.291 | 457,538 | -385,602 | 0.03% | 5,165,852 |
| 2015-01-05 | 2014-12-31 | 11.466 | 843,140 | +167,067 | 0.05% | 9,667,097 |
| 2015-01-02 | 2014-12-29 | 11.524 | 676,073 | -14,946 | 0.04% | 7,791,023 |
| 2014-12-30 | 2014-12-24 | 11.509 | 691,019 | +713 | 0.04% | 7,953,180 |
| 2014-12-29 | 2014-12-22 | 11.568 | 690,306 | +52,848 | 0.04% | 7,985,252 |
| 2014-12-23 | 2014-12-19 | 11.670 | 637,458 | +63,069 | 0.04% | 7,439,014 |
| 2014-12-22 | 2014-12-18 | 11.582 | 574,389 | +94,194 | 0.03% | 6,652,738 |
| 2014-12-19 | 2014-12-17 | 11.436 | 480,195 | -169,417 | 0.03% | 5,491,709 |
| 2014-12-18 | 2014-12-16 | 11.801 | 649,612 | +35,236 | 0.04% | 7,666,134 |
| 2014-12-17 | 2014-12-15 | 11.830 | 614,376 | -30,798 | 0.03% | 7,268,234 |
| 2014-12-16 | 2014-12-12 | 11.845 | 645,174 | -12,641 | 0.04% | 7,641,994 |
| 2014-12-15 | 2014-12-11 | 11.874 | 657,815 | -102,053 | 0.04% | 7,810,916 |
| 2014-12-12 | 2014-12-10 | 12.166 | 759,868 | +172,632 | 0.04% | 9,244,385 |
| 2014-12-11 | 2014-12-09 | 11.874 | 587,236 | -167,175 | 0.03% | 6,972,859 |
| 2014-12-10 | 2014-12-08 | 11.816 | 754,411 | +136,379 | 0.04% | 8,913,881 |
| 2014-12-09 | 2014-12-05 | 12.210 | 618,032 | +65,348 | 0.03% | 7,545,886 |
| 2014-12-08 | 2014-12-04 | 12.239 | 552,684 | -7,559 | 0.03% | 6,764,141 |
| 2014-12-05 | 2014-12-03 | 12.282 | 560,243 | -8,226 | 0.03% | 6,881,171 |
| 2014-12-04 | 2014-12-02 | 12.210 | 568,469 | +189,669 | 0.03% | 6,940,745 |
| 2014-12-03 | 2014-12-01 | 11.568 | 378,800 | +1,589 | 0.02% | 4,381,845 |
| 2014-12-02 | 2014-11-28 | 11.466 | 377,211 | -90,766 | 0.02% | 4,324,946 |
| 2014-12-01 | 2014-11-27 | 11.611 | 467,977 | -29,478 | 0.03% | 5,433,897 |
| 2014-11-28 | 2014-11-26 | 11.947 | 497,455 | +23,363 | 0.03% | 5,943,079 |
| 2014-11-27 | 2014-11-25 | 12.370 | 474,092 | -184,706 | 0.03% | 5,864,518 |
| 2014-11-26 | 2014-11-24 | 12.166 | 658,798 | +5,558 | 0.04% | 8,014,790 |
| 2014-11-25 | 2014-11-21 | 11.962 | 653,240 | -37,704 | 0.04% | 7,813,767 |
| 2014-11-24 | 2014-11-20 | 11.845 | 690,944 | +17,458 | 0.04% | 8,184,133 |
| 2014-11-21 | 2014-11-19 | 11.582 | 673,486 | -93,918 | 0.04% | 7,800,508 |
| 2014-11-20 | 2014-11-18 | 11.757 | 767,404 | +112,245 | 0.04% | 9,022,625 |
| 2014-11-19 | 2014-11-17 | 12.137 | 655,159 | +1,635 | 0.04% | 7,951,405 |
| 2014-11-18 | 2014-11-14 | 12.180 | 653,524 | +73,489 | 0.04% | 7,960,161 |
| 2014-11-17 | 2014-11-13 | 11.626 | 580,035 | +1,835 | 0.03% | 6,743,515 |
| 2014-11-14 | 2014-11-12 | 11.597 | 578,200 | +480 | 0.03% | 6,705,313 |
| 2014-11-13 | 2014-11-11 | 11.363 | 577,720 | +173,405 | 0.03% | 6,564,909 |
| 2014-11-12 | 2014-11-10 | 11.466 | 404,315 | -26,016 | 0.02% | 4,635,710 |
| 2014-11-11 | 2014-11-07 | 11.728 | 430,331 | +69,239 | 0.02% | 5,046,991 |
| 2014-11-10 | 2014-11-06 | 11.772 | 361,092 | +2,869 | 0.02% | 4,250,747 |
| 2014-11-07 | 2014-11-05 | 11.787 | 358,223 | +27,421 | 0.02% | 4,222,198 |
| 2014-11-06 | 2014-11-04 | 11.743 | 330,802 | +686 | 0.02% | 3,884,524 |
| 2014-11-05 | 2014-11-03 | 11.830 | 330,116 | +66,483 | 0.02% | 3,905,362 |
| 2014-11-04 | 2014-10-31 | 11.874 | 263,633 | +3,054 | 0.01% | 3,130,387 |
| 2014-11-03 | 2014-10-30 | 11.509 | 260,579 | -7,129 | 0.01% | 2,999,095 |
| 2014-10-31 | 2014-10-29 | 11.582 | 267,708 | -44,565 | 0.01% | 3,100,671 |
| 2014-10-30 | 2014-10-28 | 11.699 | 312,273 | +11,465 | 0.02% | 3,653,277 |
| 2014-10-29 | 2014-10-27 | 11.641 | 300,808 | -8,912 | 0.02% | 3,501,596 |
| 2014-10-28 | 2014-10-24 | 11.816 | 309,720 | +30,232 | 0.02% | 3,659,553 |
| 2014-10-27 | 2014-10-23 | 11.801 | 279,488 | -19,269 | 0.02% | 3,298,265 |
| 2014-10-24 | 2014-10-22 | 11.845 | 298,757 | -199,251 | 0.02% | 3,538,734 |
| 2014-10-23 | 2014-10-21 | 11.845 | 498,008 | +9,612 | 0.03% | 5,898,834 |
| 2014-10-22 | 2014-10-20 | 11.830 | 488,396 | +160,277 | 0.03% | 5,777,857 |
| 2014-10-21 | 2014-10-17 | 11.816 | 328,119 | +33,007 | 0.02% | 3,876,950 |
| 2014-10-20 | 2014-10-16 | 11.801 | 295,112 | +2,057 | 0.02% | 3,482,645 |
| 2014-10-17 | 2014-10-15 | 12.049 | 293,055 | -6,992 | 0.02% | 3,531,043 |
| 2014-10-16 | 2014-10-14 | 12.034 | 300,047 | +12,915 | 0.02% | 3,610,913 |
| 2014-10-15 | 2014-10-13 | 12.093 | 287,132 | -522 | 0.02% | 3,472,242 |
| 2014-10-14 | 2014-10-10 | 11.918 | 287,654 | +4,798 | 0.02% | 3,428,201 |
| 2014-10-13 | 2014-10-09 | 12.064 | 282,856 | -3,393 | 0.02% | 3,412,280 |
| 2014-10-10 | 2014-10-08 | 12.122 | 286,249 | -136,455 | 0.02% | 3,469,915 |
| 2014-10-09 | 2014-10-07 | 12.210 | 422,704 | -39,075 | 0.02% | 5,161,021 |
| 2014-10-08 | 2014-10-06 | 12.034 | 461,779 | +227,596 | 0.03% | 5,557,276 |
| 2014-10-07 | 2014-10-03 | 12.034 | 234,183 | -8,226 | 0.01% | 2,818,273 |
| 2014-10-06 | 2014-09-30 | 12.137 | 242,409 | -74,038 | 0.01% | 2,942,022 |
| 2014-10-03 | 2014-09-29 | 12.253 | 316,447 | +76,090 | 0.02% | 3,877,520 |
| 2014-09-30 | 2014-09-26 | 12.224 | 240,357 | +43,101 | 0.01% | 2,938,154 |
| 2014-09-29 | 2014-09-25 | 12.297 | 197,256 | -16,432 | 0.01% | 2,425,669 |
| 2014-09-26 | 2014-09-24 | 12.297 | 213,688 | +15,883 | 0.01% | 2,627,735 |
| 2014-09-25 | 2014-09-23 | 12.370 | 197,805 | +5,681 | 0.01% | 2,446,848 |
| 2014-09-24 | 2014-09-22 | 12.428 | 192,124 | -7,541 | 0.01% | 2,387,784 |
| 2014-09-23 | 2014-09-19 | 12.603 | 199,665 | +27,421 | 0.01% | 2,516,457 |
| 2014-09-22 | 2014-09-18 | 12.487 | 172,244 | -19,880 | 0.01% | 2,150,759 |
| 2014-09-19 | 2014-09-17 | 12.530 | 192,124 | +19,811 | 0.01% | 2,407,402 |
| 2014-09-18 | 2014-09-16 | 12.414 | 172,313 | -49,358 | 0.01% | 2,139,052 |
| 2014-09-17 | 2014-09-15 | 12.691 | 221,671 | -39,551 | 0.01% | 2,813,209 |
| 2014-09-16 | 2014-09-12 | 12.706 | 261,222 | +36,333 | 0.01% | 3,318,958 |
| 2014-09-15 | 2014-09-11 | 12.647 | 224,889 | -127,337 | 0.01% | 2,844,207 |
| 2014-09-12 | 2014-09-10 | 12.589 | 352,226 | +93,232 | 0.02% | 4,434,106 |
| 2014-09-11 | 2014-09-08 | 12.735 | 258,994 | +30,539 | 0.01% | 3,298,206 |
| 2014-09-10 | 2014-09-05 | 12.793 | 228,455 | +229 | 0.01% | 2,922,632 |
| 2014-09-08 | 2014-09-04 | 12.866 | 228,226 | +15,246 | 0.01% | 2,936,348 |
| 2014-09-05 | 2014-09-03 | 12.808 | 212,980 | -68,032 | 0.01% | 2,727,766 |
| 2014-09-04 | 2014-09-02 | 12.501 | 281,012 | +45,931 | 0.02% | 3,513,011 |
| 2014-09-03 | 2014-09-01 | 12.166 | 235,081 | +20,030 | 0.01% | 2,859,943 |
| 2014-09-02 | 2014-08-29 | 12.049 | 215,051 | -41,556 | 0.01% | 2,591,167 |
| 2014-09-01 | 2014-08-28 | 12.137 | 256,607 | +41,131 | 0.01% | 3,114,337 |
| 2014-08-29 | 2014-08-27 | 12.034 | 215,476 | -2,824 | 0.01% | 2,593,144 |
| 2014-08-28 | 2014-08-26 | 11.918 | 218,300 | -365 | 0.01% | 2,601,654 |
| 2014-08-27 | 2014-08-25 | 12.224 | 218,665 | +29,889 | 0.01% | 2,672,989 |
| 2014-08-26 | 2014-08-22 | 12.778 | 188,776 | +14,588 | 0.01% | 2,412,263 |
| 2014-08-25 | 2014-08-21 | 12.735 | 174,188 | +4,607 | 0.01% | 2,218,229 |
| 2014-08-22 | 2014-08-20 | 12.691 | 169,581 | -21,004 | 0.01% | 2,152,139 |
| 2014-08-21 | 2014-08-19 | 12.633 | 190,585 | -2,057 | 0.01% | 2,407,578 |
| 2014-08-20 | 2014-08-18 | 12.676 | 192,642 | -14,709 | 0.01% | 2,441,994 |
| 2014-08-19 | 2014-08-15 | 12.633 | 207,351 | +9,357 | 0.01% | 2,619,376 |
| 2014-08-18 | 2014-08-14 | 12.633 | 197,994 | -39,768 | 0.01% | 2,501,173 |
| 2014-08-15 | 2014-08-13 | 12.778 | 237,762 | +15,048 | 0.01% | 3,038,228 |
| 2014-08-14 | 2014-08-12 | 13.026 | 222,714 | +39,761 | 0.01% | 2,901,167 |
| 2014-08-13 | 2014-08-11 | 13.304 | 182,953 | +6,169 | 0.01% | 2,433,931 |
| 2014-08-12 | 2014-08-08 | 13.318 | 176,784 | +2,742 | 0.01% | 2,354,440 |
| 2014-08-11 | 2014-08-07 | 13.362 | 174,042 | -8,226 | 0.01% | 2,325,538 |
| 2014-08-08 | 2014-08-06 | 13.201 | 182,268 | +5,484 | 0.01% | 2,406,206 |
| 2014-08-07 | 2014-08-05 | 13.041 | 176,784 | +6,170 | 0.01% | 2,305,442 |
| 2014-08-06 | 2014-08-04 | 13.070 | 170,614 | -3,594 | 0.01% | 2,229,957 |
| 2014-08-05 | 2014-08-01 | 13.187 | 174,208 | -1,493 | 0.01% | 2,297,261 |
| 2014-08-04 | 2014-07-31 | 13.056 | 175,701 | +2,553 | 0.01% | 2,293,882 |
| 2014-08-01 | 2014-07-30 | 13.129 | 173,148 | +494 | 0.01% | 2,273,180 |
| 2014-07-31 | 2014-07-29 | 13.114 | 172,654 | -33,611 | 0.01% | 2,264,176 |
| 2014-07-30 | 2014-07-28 | 13.114 | 206,265 | -33,087 | 0.01% | 2,704,949 |
| 2014-07-29 | 2014-07-25 | 13.143 | 239,352 | -30,712 | 0.01% | 3,145,833 |
| 2014-07-28 | 2014-07-24 | 13.274 | 270,064 | +13,025 | 0.01% | 3,584,940 |
| 2014-07-25 | 2014-07-23 | 13.143 | 257,039 | +37,321 | 0.01% | 3,378,295 |
| 2014-07-24 | 2014-07-22 | 13.085 | 219,718 | -48,673 | 0.01% | 2,874,961 |
| 2014-07-23 | 2014-07-21 | 13.114 | 268,391 | +50,729 | 0.01% | 3,519,666 |
| 2014-07-22 | 2014-07-18 | 13.070 | 217,662 | -25,563 | 0.01% | 2,844,883 |
| 2014-07-21 | 2014-07-17 | 13.085 | 243,225 | +25,246 | 0.01% | 3,182,544 |
| 2014-07-18 | 2014-07-16 | 13.099 | 217,979 | -7,448 | 0.01% | 2,855,386 |
| 2014-07-17 | 2014-07-15 | 13.143 | 225,427 | +8,234 | 0.01% | 2,962,815 |
| 2014-07-16 | 2014-07-14 | 13.129 | 217,193 | -21,937 | 0.01% | 2,851,426 |
| 2014-07-15 | 2014-07-11 | 13.260 | 239,130 | +4,799 | 0.01% | 3,170,821 |
| 2014-07-14 | 2014-07-10 | 13.289 | 234,331 | +14,519 | 0.01% | 3,114,024 |
| 2014-07-11 | 2014-07-09 | 13.304 | 219,812 | +4,181 | 0.01% | 2,924,287 |
| 2014-07-10 | 2014-07-08 | 13.377 | 215,631 | -18,701 | 0.01% | 2,884,392 |
| 2014-07-09 | 2014-07-07 | 13.333 | 234,332 | +17,824 | 0.01% | 3,124,292 |
| 2014-07-08 | 2014-07-04 | 13.318 | 216,508 | +7,541 | 0.01% | 2,883,491 |
| 2014-07-07 | 2014-07-03 | 13.391 | 208,967 | -20,566 | 0.01% | 2,798,300 |
| 2014-07-04 | 2014-07-02 | 13.654 | 229,533 | +23,993 | 0.01% | 3,133,970 |
| 2014-07-03 | 2014-06-30 | 13.318 | 205,540 | +6,170 | 0.01% | 2,737,417 |
| 2014-07-02 | 2014-06-27 | 13.260 | 199,370 | +8,912 | 0.01% | 2,643,611 |
| 2014-06-30 | 2014-06-26 | 13.143 | 190,458 | +1,970 | 0.01% | 2,503,213 |
| 2014-06-27 | 2014-06-25 | 12.953 | 188,488 | -103,082 | 0.01% | 2,441,577 |
| 2014-06-26 | 2014-06-24 | 12.939 | 291,570 | +90,209 | 0.02% | 3,772,596 |
| 2014-06-25 | 2014-06-23 | 12.968 | 201,361 | -32,666 | 0.01% | 2,611,265 |
| 2014-06-24 | 2014-06-20 | 13.289 | 234,027 | +19,521 | 0.01% | 3,109,984 |
| 2014-06-23 | 2014-06-19 | 13.216 | 214,506 | -2,742 | 0.01% | 2,834,924 |
| 2014-06-20 | 2014-06-18 | 13.245 | 217,248 | -13,025 | 0.01% | 2,877,501 |
| 2014-06-19 | 2014-06-17 | 13.289 | 230,273 | -4,114 | 0.01% | 3,060,097 |
| 2014-06-18 | 2014-06-16 | 13.318 | 234,387 | +2,057 | 0.01% | 3,121,606 |
| 2014-06-17 | 2014-06-13 | 13.289 | 232,330 | +22,609 | 0.01% | 3,087,433 |
| 2014-06-16 | 2014-06-12 | 13.406 | 209,721 | -2,297 | 0.01% | 2,811,456 |
| 2014-06-13 | 2014-06-11 | 13.420 | 212,018 | +686 | 0.01% | 2,845,341 |
| 2014-06-12 | 2014-06-10 | 13.625 | 211,332 | +12,339 | 0.01% | 2,879,294 |
| 2014-06-11 | 2014-06-09 | 13.654 | 198,993 | +2,057 | 0.01% | 2,716,986 |
| 2014-06-10 | 2014-06-06 | 13.508 | 196,936 | -5,484 | 0.01% | 2,660,173 |
| 2014-06-09 | 2014-06-05 | 13.289 | 202,420 | -892 | 0.01% | 2,689,959 |
| 2014-06-06 | 2014-06-04 | 13.318 | 203,312 | -18,936 | 0.01% | 2,707,744 |
| 2014-06-05 | 2014-06-03 | 13.464 | 222,248 | -2,410 | 0.01% | 2,992,357 |
| 2014-06-04 | 2014-05-30 | 13.012 | 224,658 | -8,912 | 0.01% | 2,923,214 |
| 2014-06-03 | 2014-05-29 | 13.245 | 233,570 | -1,087,866 | 0.01% | 3,093,690 |
| 2014-05-30 | 2014-05-28 | 13.318 | 1,321,436 | -91,901 | 0.07% | 17,599,111 |
| 2014-05-29 | 2014-05-27 | 13.378 | 1,413,337 | +15,082 | 0.08% | 18,906,996 |
| 2014-05-28 | 2014-05-26 | 13.333 | 1,398,255 | +46,280 | 0.08% | 18,643,502 |
| 2014-05-27 | 2014-05-23 | 13.289 | 1,351,975 | +64,760 | 0.08% | 17,966,742 |
| 2014-05-26 | 2014-05-22 | 13.436 | 1,287,215 | -25,821 | 0.07% | 17,295,566 |
| 2014-05-23 | 2014-05-21 | 13.127 | 1,313,036 | -44,602 | 0.07% | 17,236,711 |
| 2014-05-22 | 2014-05-20 | 13.172 | 1,357,638 | +209,055 | 0.08% | 17,882,158 |
| 2014-05-21 | 2014-05-19 | 12.936 | 1,148,583 | -28,506 | 0.06% | 14,858,131 |
| 2014-05-20 | 2014-05-16 | 12.745 | 1,177,089 | +1,004,137 | 0.07% | 15,001,687 |
| 2014-05-19 | 2014-05-15 | 12.774 | 172,952 | +1,754 | 0.01% | 2,209,318 |
| 2014-05-16 | 2014-05-14 | 12.995 | 171,198 | -24,871 | 0.01% | 2,224,704 |
| 2014-05-15 | 2014-05-13 | 12.907 | 196,069 | +2,297 | 0.01% | 2,530,588 |
| 2014-05-14 | 2014-05-12 | 12.642 | 193,772 | +11,705 | 0.01% | 2,449,611 |
| 2014-05-13 | 2014-05-09 | 12.333 | 182,067 | +3,054 | 0.01% | 2,245,371 |
| 2014-05-12 | 2014-05-08 | 12.009 | 179,013 | +4,628 | 0.01% | 2,149,748 |
| 2014-05-09 | 2014-05-07 | 12.730 | 174,385 | -2,480 | 0.01% | 2,219,924 |
| 2014-05-08 | 2014-05-05 | 12.965 | 176,865 | -1,020 | 0.01% | 2,293,141 |
| 2014-05-07 | 2014-05-02 | 13.039 | 177,885 | +1,522 | 0.01% | 2,319,455 |
| 2014-05-05 | 2014-04-30 | 13.010 | 176,363 | -10,620 | 0.01% | 2,294,419 |
| 2014-05-02 | 2014-04-29 | 13.024 | 186,983 | -73,698 | 0.01% | 2,435,333 |
| 2014-04-30 | 2014-04-28 | 13.304 | 260,681 | +60,184 | 0.01% | 3,468,093 |
| 2014-04-29 | 2014-04-25 | 13.378 | 200,497 | +6,116 | 0.01% | 2,682,160 |
| 2014-04-28 | 2014-04-24 | 13.539 | 194,381 | -25,308 | 0.01% | 2,631,810 |
| 2014-04-25 | 2014-04-23 | 13.642 | 219,689 | -35,402 | 0.01% | 2,997,098 |
| 2014-04-24 | 2014-04-22 | 13.613 | 255,091 | +35,612 | 0.01% | 3,472,560 |
| 2014-04-23 | 2014-04-17 | 13.333 | 219,479 | -155,815 | 0.01% | 2,926,403 |
| 2014-04-22 | 2014-04-16 | 13.304 | 375,294 | +39,003 | 0.02% | 4,992,901 |
| 2014-04-17 | 2014-04-15 | 13.275 | 336,291 | -1,298 | 0.02% | 4,464,108 |
| 2014-04-16 | 2014-04-14 | 13.554 | 337,589 | -44,167 | 0.02% | 4,575,735 |
| 2014-04-15 | 2014-04-11 | 13.157 | 381,756 | +8,515 | 0.02% | 5,022,689 |
| 2014-04-14 | 2014-04-10 | 13.216 | 373,241 | -16,133 | 0.02% | 4,932,631 |
| 2014-04-11 | 2014-04-09 | 13.127 | 389,374 | -41,103 | 0.02% | 5,111,457 |
| 2014-04-10 | 2014-04-08 | 13.584 | 430,477 | +46,206 | 0.02% | 5,847,424 |
| 2014-04-09 | 2014-04-07 | 14.231 | 384,271 | +8,834 | 0.02% | 5,468,611 |
| 2014-04-08 | 2014-04-04 | 14.364 | 375,437 | +4,756 | 0.02% | 5,392,620 |
| 2014-04-07 | 2014-04-03 | 14.202 | 370,681 | +35,464 | 0.02% | 5,264,299 |
| 2014-04-04 | 2014-04-02 | 14.422 | 335,217 | -366,561 | 0.02% | 4,834,650 |
| 2014-04-03 | 2014-04-01 | 14.540 | 701,778 | +371,219 | 0.04% | 10,203,980 |
| 2014-04-02 | 2014-03-31 | 13.952 | 330,559 | -28,917 | 0.02% | 4,611,798 |
| 2014-04-01 | 2014-03-28 | 14.158 | 359,476 | -623,098 | 0.02% | 5,089,298 |
| 2014-03-31 | 2014-03-27 | 14.010 | 982,574 | +555,590 | 0.06% | 13,766,233 |
| 2014-03-28 | 2014-03-26 | 13.716 | 426,984 | -992,974 | 0.02% | 5,856,531 |
| 2014-03-27 | 2014-03-25 | 13.907 | 1,419,958 | +318,181 | 0.08% | 19,747,868 |
| 2014-03-26 | 2014-03-24 | 13.863 | 1,101,777 | +7,952 | 0.06% | 15,274,166 |
| 2014-03-25 | 2014-03-21 | 13.628 | 1,093,825 | +680,772 | 0.06% | 14,906,365 |
| 2014-03-24 | 2014-03-20 | 13.907 | 413,053 | +83,858 | 0.02% | 5,744,477 |
| 2014-03-21 | 2014-03-19 | 14.305 | 329,195 | -14,949 | 0.02% | 4,709,040 |
| 2014-03-20 | 2014-03-18 | 14.584 | 344,144 | -44,726 | 0.02% | 5,019,111 |
| 2014-03-19 | 2014-03-17 | 14.143 | 388,870 | +42,573 | 0.02% | 5,499,722 |
| 2014-03-18 | 2014-03-14 | 14.143 | 346,297 | -52,987 | 0.02% | 4,897,619 |
| 2014-03-17 | 2014-03-13 | 14.673 | 399,284 | +9,513 | 0.02% | 5,858,548 |
| 2014-03-14 | 2014-03-12 | 14.496 | 389,771 | -473,011 | 0.02% | 5,650,133 |
| 2014-03-13 | 2014-03-11 | 14.805 | 862,782 | -20,630 | 0.05% | 12,773,560 |
| 2014-03-12 | 2014-03-10 | 14.893 | 883,412 | +529,437 | 0.05% | 13,156,995 |
| 2014-03-11 | 2014-03-07 | 14.393 | 353,975 | -14,270 | 0.02% | 5,094,767 |
| 2014-03-10 | 2014-03-06 | 14.422 | 368,245 | +53,137 | 0.02% | 5,310,994 |
| 2014-03-07 | 2014-03-05 | 14.261 | 315,108 | -31,948 | 0.02% | 4,493,618 |
| 2014-03-06 | 2014-03-04 | 14.349 | 347,056 | +1,359 | 0.02% | 4,979,859 |
| 2014-03-05 | 2014-03-03 | 14.452 | 345,697 | +31,257 | 0.02% | 4,995,972 |
| 2014-03-04 | 2014-02-28 | 14.643 | 314,440 | -31,825 | 0.02% | 4,604,408 |
| 2014-03-03 | 2014-02-27 | 14.540 | 346,265 | -331,912 | 0.02% | 5,034,756 |
| 2014-02-28 | 2014-02-26 | 14.113 | 678,177 | -95,068 | 0.04% | 9,571,380 |
| 2014-02-27 | 2014-02-25 | 14.084 | 773,245 | +14,269 | 0.04% | 10,890,353 |
| 2014-02-26 | 2014-02-24 | 14.069 | 758,976 | -8,154 | 0.04% | 10,678,220 |
| 2014-02-25 | 2014-02-21 | 13.893 | 767,130 | +337,968 | 0.04% | 10,657,464 |
| 2014-02-24 | 2014-02-20 | 13.687 | 429,162 | +3,398 | 0.02% | 5,873,772 |
| 2014-02-21 | 2014-02-19 | 13.731 | 425,764 | +2,199 | 0.02% | 5,846,063 |
| 2014-02-20 | 2014-02-18 | 13.834 | 423,565 | -344,655 | 0.02% | 5,859,504 |
| 2014-02-19 | 2014-02-17 | 14.069 | 768,220 | +41,997 | 0.04% | 10,808,276 |
| 2014-02-18 | 2014-02-14 | 13.760 | 726,223 | +82,502 | 0.04% | 9,992,969 |
| 2014-02-17 | 2014-02-13 | 13.819 | 643,721 | +154,281 | 0.04% | 8,895,619 |
| 2014-02-14 | 2014-02-12 | 13.628 | 489,440 | +106,002 | 0.03% | 6,669,962 |
| 2014-02-13 | 2014-02-11 | 12.921 | 383,438 | +19,705 | 0.02% | 4,954,531 |
| 2014-02-12 | 2014-02-10 | 12.995 | 363,733 | -31,936 | 0.02% | 4,726,681 |
| 2014-02-11 | 2014-02-07 | 13.304 | 395,669 | +44,683 | 0.02% | 5,263,970 |
| 2014-02-10 | 2014-02-06 | 13.304 | 350,986 | -43,487 | 0.02% | 4,669,508 |
| 2014-02-07 | 2014-02-05 | 13.245 | 394,473 | +17,585 | 0.02% | 5,224,836 |
| 2014-02-06 | 2014-02-04 | 13.687 | 376,888 | +17,748 | 0.02% | 5,158,319 |
| 2014-02-05 | 2014-01-30 | 13.348 | 359,140 | -40,921 | 0.02% | 4,793,845 |
| 2014-02-04 | 2014-01-28 | 13.451 | 400,061 | +55,311 | 0.02% | 5,381,277 |
| 2014-01-29 | 2014-01-27 | 13.525 | 344,750 | +1,359 | 0.02% | 4,662,649 |
| 2014-01-28 | 2014-01-24 | 13.495 | 343,391 | +32,323 | 0.02% | 4,634,161 |
| 2014-01-27 | 2014-01-23 | 13.554 | 311,068 | -75,517 | 0.02% | 4,216,265 |
| 2014-01-24 | 2014-01-22 | 13.642 | 386,585 | +20,493 | 0.02% | 5,273,970 |
| 2014-01-23 | 2014-01-21 | 13.628 | 366,092 | +15,629 | 0.02% | 4,989,007 |
| 2014-01-22 | 2014-01-20 | 13.907 | 350,463 | -5,565 | 0.02% | 4,874,015 |
| 2014-01-21 | 2014-01-17 | 14.025 | 356,028 | -191,254 | 0.02% | 4,993,327 |
| 2014-01-20 | 2014-01-16 | 14.143 | 547,282 | +12,910 | 0.03% | 7,740,116 |
| 2014-01-17 | 2014-01-15 | 14.128 | 534,372 | +179,545 | 0.03% | 7,549,668 |
| 2014-01-16 | 2014-01-14 | 14.040 | 354,827 | -337,377 | 0.02% | 4,981,704 |
| 2014-01-15 | 2014-01-13 | 14.555 | 692,204 | +404,600 | 0.04% | 10,074,959 |
| 2014-01-14 | 2014-01-10 | 14.584 | 287,604 | +1,359 | 0.02% | 4,194,512 |
| 2014-01-13 | 2014-01-09 | 14.570 | 286,245 | -17,654 | 0.02% | 4,170,480 |
| 2014-01-10 | 2014-01-08 | 14.364 | 303,899 | +1,794 | 0.02% | 4,365,078 |
| 2014-01-09 | 2014-01-07 | 13.687 | 302,105 | -4,893 | 0.02% | 4,134,793 |
| 2014-01-08 | 2014-01-06 | 13.907 | 306,998 | +211 | 0.02% | 4,269,532 |
| 2014-01-07 | 2014-01-03 | 13.760 | 306,787 | -53,891 | 0.02% | 4,221,448 |
| 2014-01-06 | 2014-01-02 | 13.127 | 360,678 | +48,924 | 0.02% | 4,734,754 |
| 2014-01-03 | 2013-12-31 | 13.230 | 311,754 | -27,180 | 0.02% | 4,124,627 |
| 2014-01-02 | 2013-12-27 | 13.319 | 338,934 | -61,155 | 0.02% | 4,514,157 |
| 2013-12-30 | 2013-12-24 | 13.069 | 400,089 | +90,373 | 0.02% | 5,228,565 |
| 2013-12-27 | 2013-12-20 | 13.172 | 309,716 | +7,721 | 0.02% | 4,079,431 |
| 2013-12-23 | 2013-12-19 | 13.201 | 301,995 | -22,423 | 0.02% | 3,986,622 |
| 2013-12-20 | 2013-12-18 | 13.495 | 324,418 | +8,833 | 0.02% | 4,378,115 |
| 2013-12-19 | 2013-12-17 | 12.951 | 315,585 | +13,590 | 0.02% | 4,087,069 |
| 2013-12-16 | 2013-12-12 | 12.701 | 301,995 | -339 | 0.02% | 3,835,513 |
| 2013-12-13 | 2013-12-11 | 12.862 | 302,334 | -1,855 | 0.02% | 3,888,762 |
| 2013-12-12 | 2013-12-10 | 12.804 | 304,189 | -28,723 | 0.02% | 3,894,715 |
| 2013-12-11 | 2013-12-09 | 12.568 | 332,912 | +7,203 | 0.02% | 4,184,082 |
| 2013-12-10 | 2013-12-06 | 12.701 | 325,709 | +23,239 | 0.02% | 4,136,695 |
| 2013-12-09 | 2013-12-05 | 12.671 | 302,470 | -42,129 | 0.02% | 3,832,643 |
| 2013-12-06 | 2013-12-04 | 12.774 | 344,599 | +42,129 | 0.02% | 4,401,966 |
| 2013-12-05 | 2013-12-03 | 12.730 | 302,470 | -61,155 | 0.02% | 3,850,449 |
| 2013-12-04 | 2013-12-02 | 12.745 | 363,625 | +5,334 | 0.02% | 4,634,304 |
| 2013-12-03 | 2013-11-29 | 12.701 | 358,291 | +25,821 | 0.02% | 4,550,505 |
| 2013-12-02 | 2013-11-28 | 12.583 | 332,470 | -30,917 | 0.02% | 4,183,420 |
| 2013-11-29 | 2013-11-27 | 12.524 | 363,387 | +24,462 | 0.02% | 4,551,053 |
| 2013-11-28 | 2013-11-26 | 12.009 | 338,925 | -14,575 | 0.02% | 4,070,115 |
| 2013-11-27 | 2013-11-25 | 11.906 | 353,500 | +25,821 | 0.02% | 4,208,728 |
| 2013-11-26 | 2013-11-22 | 11.656 | 327,679 | -22,981 | 0.02% | 3,819,326 |
| 2013-11-25 | 2013-11-21 | 11.818 | 350,660 | +49,833 | 0.02% | 4,143,952 |
| 2013-11-22 | 2013-11-20 | 11.626 | 300,827 | -20,092 | 0.02% | 3,497,493 |
| 2013-11-21 | 2013-11-19 | 11.626 | 320,919 | -1,441 | 0.02% | 3,731,087 |
| 2013-11-20 | 2013-11-18 | 11.464 | 322,360 | +9,581 | 0.02% | 3,695,656 |
| 2013-11-18 | 2013-11-14 | 11.141 | 312,779 | -18,142 | 0.02% | 3,484,547 |
| 2013-11-15 | 2013-11-13 | 11.008 | 330,921 | +2,038 | 0.02% | 3,642,829 |
| 2013-11-13 | 2013-11-11 | 10.949 | 328,883 | +16,308 | 0.02% | 3,601,034 |
| 2013-11-12 | 2013-11-08 | 10.890 | 312,575 | -245 | 0.02% | 3,404,073 |
| 2013-11-11 | 2013-11-07 | 10.993 | 312,820 | -55,983 | 0.02% | 3,438,967 |
| 2013-11-08 | 2013-11-06 | 11.155 | 368,803 | +54,359 | 0.02% | 4,114,116 |
| 2013-11-07 | 2013-11-05 | 11.126 | 314,444 | -15,628 | 0.02% | 3,498,469 |
| 2013-11-06 | 2013-11-04 | 11.229 | 330,072 | +15,628 | 0.02% | 3,706,347 |
| 2013-11-05 | 2013-11-01 | 11.170 | 314,444 | -46,885 | 0.02% | 3,512,352 |
| 2013-11-04 | 2013-10-31 | 11.244 | 361,329 | +14,745 | 0.02% | 4,062,647 |
| 2013-11-01 | 2013-10-30 | 11.199 | 346,584 | +16,988 | 0.02% | 3,881,558 |
| 2013-10-31 | 2013-10-29 | 11.111 | 329,596 | -2,718 | 0.02% | 3,662,198 |
| 2013-10-30 | 2013-10-28 | 11.288 | 332,314 | -16,444 | 0.02% | 3,751,085 |
| 2013-10-29 | 2013-10-25 | 11.288 | 348,758 | +36,693 | 0.02% | 3,936,701 |
| 2013-10-24 | 2013-10-22 | 11.406 | 312,065 | -184,351 | 0.02% | 3,559,260 |
| 2013-10-23 | 2013-10-21 | 11.464 | 496,416 | -9,512 | 0.03% | 5,691,099 |
| 2013-10-22 | 2013-10-18 | 11.479 | 505,928 | +200,451 | 0.03% | 5,807,594 |
| 2013-10-21 | 2013-10-17 | 11.302 | 305,477 | -462 | 0.02% | 3,452,651 |
| 2013-10-18 | 2013-10-16 | 11.376 | 305,939 | -11,749 | 0.02% | 3,480,385 |
| 2013-10-17 | 2013-10-15 | 11.406 | 317,688 | +3,397 | 0.02% | 3,623,393 |
| 2013-10-16 | 2013-10-11 | 11.317 | 314,291 | -1,555 | 0.02% | 3,556,896 |
| 2013-10-11 | 2013-10-09 | 11.185 | 315,846 | -35,333 | 0.02% | 3,532,660 |
| 2013-10-10 | 2013-10-08 | 11.229 | 351,179 | -16,308 | 0.02% | 3,943,356 |
| 2013-10-09 | 2013-10-07 | 10.861 | 367,487 | -10,872 | 0.02% | 3,991,271 |
| 2013-10-08 | 2013-10-04 | 10.640 | 378,359 | +25,821 | 0.02% | 4,025,829 |
| 2013-10-07 | 2013-10-03 | 10.684 | 352,538 | +21,282 | 0.02% | 3,766,652 |
| 2013-10-04 | 2013-10-02 | 10.670 | 331,256 | -107,578 | 0.02% | 3,534,392 |
| 2013-10-03 | 2013-09-30 | 10.390 | 438,834 | +21,570 | 0.02% | 4,559,507 |
| 2013-10-02 | 2013-09-27 | 10.478 | 417,264 | +100,565 | 0.02% | 4,372,238 |
| 2013-09-27 | 2013-09-25 | 10.537 | 316,699 | +340 | 0.02% | 3,337,126 |
| 2013-09-26 | 2013-09-24 | 10.508 | 316,359 | -4,893 | 0.02% | 3,324,232 |
| 2013-09-25 | 2013-09-23 | 10.478 | 321,252 | +4,757 | 0.02% | 3,366,191 |
| 2013-09-24 | 2013-09-19 | 10.537 | 316,495 | +429 | 0.02% | 3,334,977 |
| 2013-09-23 | 2013-09-18 | 10.523 | 316,066 | +543 | 0.02% | 3,325,805 |
| 2013-09-19 | 2013-09-17 | 10.419 | 315,523 | +680 | 0.02% | 3,287,587 |
| 2013-09-17 | 2013-09-13 | 10.302 | 314,843 | -25,922 | 0.02% | 3,243,433 |
| 2013-09-16 | 2013-09-12 | 10.375 | 340,765 | -46,581 | 0.02% | 3,535,550 |
| 2013-09-13 | 2013-09-11 | 10.508 | 387,346 | +44,847 | 0.02% | 4,070,148 |
| 2013-09-12 | 2013-09-10 | 10.302 | 342,499 | +1,359 | 0.02% | 3,528,339 |
| 2013-09-11 | 2013-09-09 | 10.449 | 341,140 | +9,309 | 0.02% | 3,564,543 |
| 2013-09-10 | 2013-09-06 | 10.670 | 331,831 | -110,078 | 0.02% | 3,540,527 |
| 2013-09-06 | 2013-09-04 | 10.758 | 441,909 | +679 | 0.02% | 4,754,043 |
| 2013-09-05 | 2013-09-03 | 10.787 | 441,230 | +35,334 | 0.02% | 4,759,726 |
| 2013-09-04 | 2013-09-02 | 10.743 | 405,896 | +1,495 | 0.02% | 4,360,643 |
| 2013-09-03 | 2013-08-30 | 10.743 | 404,401 | -3,987 | 0.02% | 4,344,582 |
| 2013-09-02 | 2013-08-29 | 10.699 | 408,388 | -49,741 | 0.02% | 4,369,385 |
| 2013-08-30 | 2013-08-28 | 10.405 | 458,129 | +42,809 | 0.03% | 4,766,725 |
| 2013-08-29 | 2013-08-27 | 10.611 | 415,320 | -99,499 | 0.02% | 4,406,878 |
| 2013-08-28 | 2013-08-26 | 10.890 | 514,819 | +111,437 | 0.03% | 5,606,595 |
| 2013-08-23 | 2013-08-21 | 10.611 | 403,382 | +375 | 0.02% | 4,280,206 |
| 2013-08-22 | 2013-08-20 | 10.346 | 403,007 | -375 | 0.02% | 4,169,470 |
| 2013-08-19 | 2013-08-15 | 10.434 | 403,382 | -2,323 | 0.02% | 4,208,968 |
| 2013-08-16 | 2013-08-13 | 10.302 | 405,705 | +2,323 | 0.02% | 4,179,471 |
| 2013-08-13 | 2013-08-09 | 10.213 | 403,382 | -2,731 | 0.02% | 4,119,921 |
| 2013-08-12 | 2013-08-08 | 10.037 | 406,113 | -35,320 | 0.02% | 4,076,094 |
| 2013-08-06 | 2013-08-02 | 10.846 | 441,433 | -16,308 | 0.02% | 4,787,901 |
| 2013-08-05 | 2013-08-01 | 11.067 | 457,741 | +2,038 | 0.03% | 5,065,829 |
| 2013-08-02 | 2013-07-31 | 11.082 | 455,703 | +4,077 | 0.03% | 5,049,981 |
| 2013-08-01 | 2013-07-30 | 11.067 | 451,626 | +10,193 | 0.03% | 4,998,155 |
| 2013-07-31 | 2013-07-29 | 11.038 | 441,433 | +38,051 | 0.02% | 4,872,356 |
| 2013-07-30 | 2013-07-26 | 11.214 | 403,382 | -41,449 | 0.02% | 4,523,602 |
| 2013-07-29 | 2013-07-25 | 11.670 | 444,831 | +35,334 | 0.03% | 5,191,360 |
| 2013-07-26 | 2013-07-24 | 11.479 | 409,497 | -14,270 | 0.02% | 4,700,653 |
| 2013-07-25 | 2013-07-23 | 11.450 | 423,767 | -1,358 | 0.02% | 4,851,987 |
| 2013-07-24 | 2013-07-22 | 11.317 | 425,125 | +21,200 | 0.02% | 4,811,228 |
| 2013-07-23 | 2013-07-19 | 11.170 | 403,925 | -2,990 | 0.02% | 4,511,858 |
| 2013-07-22 | 2013-07-18 | 11.332 | 406,915 | +2,038 | 0.02% | 4,611,130 |
| 2013-07-18 | 2013-07-16 | 11.435 | 404,877 | -1,358 | 0.02% | 4,629,745 |
| 2013-07-17 | 2013-07-15 | 11.523 | 406,235 | -106,002 | 0.02% | 4,681,144 |
| 2013-07-16 | 2013-07-12 | 11.494 | 512,237 | -11,551 | 0.03% | 5,887,554 |
| 2013-07-15 | 2013-07-11 | 11.302 | 523,788 | -4,077 | 0.03% | 5,920,109 |
| 2013-07-12 | 2013-07-10 | 11.008 | 527,865 | -37,373 | 0.03% | 5,810,819 |
| 2013-07-11 | 2013-07-09 | 10.861 | 565,238 | +26,501 | 0.03% | 6,139,042 |
| 2013-07-10 | 2013-07-08 | 10.905 | 538,737 | -27,860 | 0.03% | 5,875,001 |
| 2013-07-09 | 2013-07-05 | 11.008 | 566,597 | +54,360 | 0.03% | 6,237,187 |
| 2013-07-08 | 2013-07-04 | 10.640 | 512,237 | -31,461 | 0.03% | 5,450,322 |
| 2013-07-05 | 2013-07-03 | 10.949 | 543,698 | +5,436 | 0.03% | 5,953,106 |
| 2013-07-04 | 2013-07-02 | 10.964 | 538,262 | +22,009 | 0.03% | 5,901,507 |
| 2013-07-03 | 2013-06-28 | 11.361 | 516,253 | -56,209 | 0.03% | 5,865,335 |
| 2013-07-02 | 2013-06-27 | 11.111 | 572,462 | +31,936 | 0.03% | 6,360,724 |
| 2013-06-28 | 2013-06-26 | 10.979 | 540,526 | +22,220 | 0.03% | 5,934,284 |
| 2013-06-27 | 2013-06-25 | 10.684 | 518,306 | +20,385 | 0.03% | 5,537,781 |
| 2013-06-25 | 2013-06-21 | 11.023 | 497,921 | -21,065 | 0.03% | 5,488,519 |
| 2013-06-24 | 2013-06-20 | 11.229 | 518,986 | -12,231 | 0.03% | 5,827,645 |
| 2013-06-21 | 2013-06-19 | 11.435 | 531,217 | -4,077 | 0.03% | 6,074,435 |
| 2013-06-20 | 2013-06-18 | 11.553 | 535,294 | -25,820 | 0.03% | 6,184,078 |
| 2013-06-19 | 2013-06-17 | 11.479 | 561,114 | +16,307 | 0.03% | 6,441,079 |
| 2013-06-18 | 2013-06-14 | 11.332 | 544,807 | -18,346 | 0.03% | 6,173,711 |
| 2013-06-17 | 2013-06-13 | 11.258 | 563,153 | +43,556 | 0.03% | 6,340,168 |
| 2013-06-14 | 2013-06-11 | 11.244 | 519,597 | -2,039 | 0.03% | 5,842,153 |
| 2013-06-13 | 2013-06-10 | 11.612 | 521,636 | -774,206 | 0.03% | 6,056,999 |
| 2013-06-11 | 2013-06-07 | 11.773 | 1,295,842 | -51,468 | 0.07% | 15,256,501 |
| 2013-06-10 | 2013-06-06 | 11.700 | 1,347,310 | -237,824 | 0.08% | 15,763,316 |
| 2013-06-06 | 2013-06-04 | 11.848 | 1,585,134 | -54,359 | 0.09% | 18,780,159 |
| 2013-06-05 | 2013-06-03 | 12.159 | 1,639,493 | -389,918 | 0.09% | 19,934,710 |
| 2013-06-04 | 2013-05-31 | 11.833 | 2,029,411 | +31,313 | 0.12% | 24,013,718 |
| 2013-06-03 | 2013-05-30 | 11.685 | 1,998,098 | +8,175 | 0.11% | 23,346,915 |
| 2013-05-31 | 2013-05-29 | 11.848 | 1,989,923 | +1,501,008 | 0.11% | 23,575,969 |
| 2013-05-30 | 2013-05-28 | 11.863 | 488,915 | +3,372 | 0.03% | 5,799,758 |
| 2013-05-29 | 2013-05-27 | 11.937 | 485,543 | -2,044 | 0.03% | 5,795,756 |
| 2013-05-28 | 2013-05-24 | 11.729 | 487,587 | -4,026 | 0.03% | 5,718,934 |
| 2013-05-27 | 2013-05-23 | 11.344 | 491,613 | -20,906 | 0.03% | 5,576,623 |
| 2013-05-24 | 2013-05-22 | 11.596 | 512,519 | -49,635 | 0.03% | 5,942,966 |
| 2013-05-23 | 2013-05-21 | 11.848 | 562,154 | +10,116 | 0.03% | 6,660,220 |
| 2013-05-22 | 2013-05-20 | 11.951 | 552,038 | +28,796 | 0.03% | 6,597,669 |
| 2013-05-21 | 2013-05-16 | 11.922 | 523,242 | +675 | 0.03% | 6,237,997 |
| 2013-05-20 | 2013-05-15 | 12.115 | 522,567 | -2,226 | 0.03% | 6,330,683 |
| 2013-05-16 | 2013-05-14 | 11.922 | 524,793 | -65,416 | 0.03% | 6,256,488 |
| 2013-05-15 | 2013-05-13 | 12.085 | 590,209 | +92,732 | 0.03% | 7,132,634 |
| 2013-05-14 | 2013-05-10 | 11.759 | 497,477 | -181,412 | 0.03% | 5,849,688 |
| 2013-05-13 | 2013-05-09 | 11.625 | 678,889 | +140,342 | 0.04% | 7,892,259 |
| 2013-05-10 | 2013-05-08 | 11.640 | 538,547 | +16,860 | 0.03% | 6,268,733 |
| 2013-05-09 | 2013-05-07 | 11.566 | 521,687 | -42,487 | 0.03% | 6,033,803 |
| 2013-05-08 | 2013-05-06 | 11.521 | 564,174 | +56,649 | 0.03% | 6,500,108 |
| 2013-05-07 | 2013-05-03 | 11.240 | 507,525 | -48,556 | 0.03% | 5,704,442 |
| 2013-05-06 | 2013-05-02 | 11.344 | 556,081 | -482,192 | 0.03% | 6,307,917 |
| 2013-05-03 | 2013-04-30 | 11.062 | 1,038,273 | -16,860 | 0.06% | 11,485,156 |
| 2013-05-02 | 2013-04-29 | 11.121 | 1,055,133 | +16,860 | 0.06% | 11,734,240 |
| 2013-04-30 | 2013-04-26 | 11.032 | 1,038,273 | -4,026 | 0.06% | 11,454,364 |
| 2013-04-29 | 2013-04-25 | 11.017 | 1,042,299 | -157,153 | 0.06% | 11,483,324 |
| 2013-04-26 | 2013-04-24 | 11.062 | 1,199,452 | +154,099 | 0.07% | 13,268,084 |
| 2013-04-25 | 2013-04-23 | 10.810 | 1,045,353 | -5,735 | 0.06% | 11,299,962 |
| 2013-04-24 | 2013-04-22 | 10.765 | 1,051,088 | -212,632 | 0.06% | 11,315,199 |
| 2013-04-23 | 2013-04-19 | 10.780 | 1,263,720 | +56,649 | 0.07% | 13,622,969 |
| 2013-04-22 | 2013-04-18 | 10.899 | 1,207,071 | +172,645 | 0.07% | 13,155,479 |
| 2013-04-19 | 2013-04-17 | 10.884 | 1,034,426 | -57,998 | 0.06% | 11,258,538 |
| 2013-04-18 | 2013-04-16 | 10.988 | 1,092,424 | +10,790 | 0.06% | 12,003,170 |
| 2013-04-17 | 2013-04-15 | 11.091 | 1,081,634 | -66,697 | 0.06% | 11,996,883 |
| 2013-04-15 | 2013-04-11 | 11.062 | 1,148,331 | -317,457 | 0.07% | 12,702,594 |
| 2013-04-12 | 2013-04-10 | 10.973 | 1,465,788 | +246,842 | 0.08% | 16,083,827 |
| 2013-04-11 | 2013-04-09 | 10.602 | 1,218,946 | -675 | 0.07% | 12,923,407 |
| 2013-04-10 | 2013-04-08 | 10.676 | 1,219,621 | -8,093 | 0.07% | 13,020,987 |
| 2013-04-09 | 2013-04-05 | 10.439 | 1,227,714 | -3,386 | 0.07% | 12,816,114 |
| 2013-04-08 | 2013-04-03 | 10.528 | 1,231,100 | -31,696 | 0.07% | 12,960,990 |
| 2013-04-05 | 2013-04-02 | 10.676 | 1,262,796 | +134,204 | 0.07% | 13,481,934 |
| 2013-04-03 | 2013-03-28 | 10.632 | 1,128,592 | -4,977 | 0.06% | 11,998,933 |
| 2013-04-02 | 2013-03-27 | 10.736 | 1,133,569 | +73,577 | 0.06% | 12,169,508 |
| 2013-03-28 | 2013-03-26 | 10.869 | 1,059,992 | +65,416 | 0.06% | 11,521,077 |
| 2013-03-27 | 2013-03-25 | 11.195 | 994,576 | -19,558 | 0.06% | 11,134,518 |
| 2013-03-26 | 2013-03-22 | 11.166 | 1,014,134 | +26,976 | 0.06% | 11,323,399 |
| 2013-03-25 | 2013-03-21 | 11.091 | 987,158 | +5,395 | 0.06% | 10,949,008 |
| 2013-03-22 | 2013-03-20 | 11.121 | 981,763 | +131,885 | 0.06% | 10,918,285 |
| 2013-03-21 | 2013-03-19 | 11.255 | 849,878 | -152,117 | 0.05% | 9,564,998 |
| 2013-03-20 | 2013-03-18 | 10.899 | 1,001,995 | +162,125 | 0.06% | 10,920,421 |
| 2013-03-19 | 2013-03-15 | 11.106 | 839,870 | -16,769 | 0.05% | 9,327,825 |
| 2013-03-18 | 2013-03-14 | 10.988 | 856,639 | -172,831 | 0.05% | 9,412,447 |
| 2013-03-15 | 2013-03-13 | 10.661 | 1,029,470 | +173,388 | 0.06% | 10,975,621 |
| 2013-03-14 | 2013-03-12 | 10.706 | 856,082 | +45,859 | 0.05% | 9,165,139 |
| 2013-03-13 | 2013-03-11 | 10.765 | 810,223 | -20,907 | 0.05% | 8,722,233 |
| 2013-03-12 | 2013-03-08 | 10.632 | 831,130 | +20,907 | 0.05% | 8,836,385 |
| 2013-03-11 | 2013-03-07 | 10.528 | 810,223 | +28,594 | 0.05% | 8,530,008 |
| 2013-03-08 | 2013-03-06 | 10.558 | 781,629 | -68,815 | 0.04% | 8,252,151 |
| 2013-03-07 | 2013-03-05 | 10.572 | 850,444 | -282,086 | 0.05% | 8,991,285 |
| 2013-03-06 | 2013-03-04 | 10.276 | 1,132,530 | -35,270 | 0.06% | 11,637,761 |
| 2013-03-05 | 2013-03-01 | 10.217 | 1,167,800 | +384,404 | 0.07% | 11,930,927 |
| 2013-03-04 | 2013-02-28 | 10.098 | 783,396 | -11,465 | 0.04% | 7,910,701 |
| 2013-03-01 | 2013-02-27 | 10.083 | 794,861 | +2,698 | 0.05% | 8,014,688 |
| 2013-02-28 | 2013-02-26 | 9.965 | 792,163 | -78,904 | 0.04% | 7,893,513 |
| 2013-02-26 | 2013-02-22 | 10.068 | 871,067 | +35,743 | 0.05% | 8,770,166 |
| 2013-02-25 | 2013-02-21 | 10.157 | 835,324 | +14,162 | 0.05% | 8,484,613 |
| 2013-02-22 | 2013-02-20 | 10.335 | 821,162 | +42,676 | 0.05% | 8,486,881 |
| 2013-02-20 | 2013-02-18 | 9.831 | 778,486 | -95,569 | 0.04% | 7,653,337 |
| 2013-02-19 | 2013-02-15 | 9.816 | 874,055 | +53,277 | 0.05% | 8,579,920 |
| 2013-02-18 | 2013-02-14 | 9.698 | 820,778 | -49,230 | 0.05% | 7,959,576 |
| 2013-02-15 | 2013-02-08 | 9.564 | 870,008 | +60,021 | 0.05% | 8,320,884 |
| 2013-02-14 | 2013-02-07 | 9.505 | 809,987 | +12,139 | 0.05% | 7,698,792 |
| 2013-02-08 | 2013-02-06 | 9.534 | 797,848 | +2,023 | 0.05% | 7,607,074 |
| 2013-02-07 | 2013-02-05 | 9.594 | 795,825 | -54,626 | 0.05% | 7,634,988 |
| 2013-02-06 | 2013-02-04 | 9.638 | 850,451 | -211,760 | 0.05% | 8,196,891 |
| 2013-02-05 | 2013-02-01 | 9.490 | 1,062,211 | +24,279 | 0.06% | 10,080,389 |
| 2013-02-01 | 2013-01-30 | 9.505 | 1,037,932 | +129,878 | 0.06% | 9,865,371 |
| 2013-01-31 | 2013-01-29 | 9.534 | 908,054 | +77,846 | 0.05% | 8,657,832 |
| 2013-01-30 | 2013-01-28 | 9.475 | 830,208 | -376,986 | 0.05% | 7,866,368 |
| 2013-01-29 | 2013-01-25 | 9.475 | 1,207,194 | -543,548 | 0.07% | 11,438,378 |
| 2013-01-28 | 2013-01-24 | 9.564 | 1,750,742 | +948,872 | 0.10% | 16,744,353 |
| 2013-01-25 | 2013-01-23 | 9.460 | 801,870 | -53,951 | 0.05% | 7,585,970 |
| 2013-01-24 | 2013-01-22 | 9.638 | 855,821 | -621,117 | 0.05% | 8,248,649 |
| 2013-01-23 | 2013-01-21 | 9.623 | 1,476,938 | -59,346 | 0.08% | 14,213,252 |
| 2013-01-22 | 2013-01-18 | 9.638 | 1,536,284 | -5,395 | 0.09% | 14,807,146 |
| 2013-01-21 | 2013-01-17 | 9.594 | 1,541,679 | +573,213 | 0.09% | 14,790,564 |
| 2013-01-18 | 2013-01-16 | 9.446 | 968,466 | -1,327,495 | 0.06% | 9,147,666 |
| 2013-01-17 | 2013-01-15 | 9.549 | 2,295,961 | +1,183,762 | 0.13% | 21,924,862 |
| 2013-01-16 | 2013-01-14 | 9.683 | 1,112,199 | +215,341 | 0.06% | 10,769,169 |
| 2013-01-15 | 2013-01-11 | 9.742 | 896,858 | -1,799,164 | 0.05% | 8,737,266 |
| 2013-01-14 | 2013-01-10 | 9.668 | 2,696,022 | -1,306,300 | 0.16% | 26,064,988 |
| 2013-01-11 | 2013-01-09 | 10.053 | 4,002,322 | -464,094 | 0.24% | 40,237,244 |
| 2013-01-10 | 2013-01-08 | 9.757 | 4,466,416 | +2,992,284 | 0.27% | 43,578,429 |
| 2013-01-09 | 2013-01-07 | 9.594 | 1,474,132 | -175,342 | 0.09% | 14,142,532 |
| 2013-01-08 | 2013-01-04 | 9.653 | 1,649,474 | -124,763 | 0.10% | 15,922,563 |
| 2013-01-07 | 2013-01-03 | 9.520 | 1,774,237 | -43,835 | 0.11% | 16,890,137 |
| 2013-01-04 | 2013-01-02 | 9.594 | 1,818,072 | +524,678 | 0.11% | 17,442,224 |
| 2013-01-03 | 2012-12-31 | 9.446 | 1,293,394 | +62,381 | 0.08% | 12,216,781 |
| 2013-01-02 | 2012-12-27 | 9.609 | 1,231,013 | +7,688 | 0.07% | 11,828,349 |
| 2012-12-28 | 2012-12-24 | 9.460 | 1,223,325 | -23,603 | 0.07% | 11,573,082 |
| 2012-12-27 | 2012-12-20 | 9.549 | 1,246,928 | -12,139 | 0.08% | 11,907,312 |
| 2012-12-21 | 2012-12-19 | 9.653 | 1,259,067 | -2,698 | 0.08% | 12,153,919 |
| 2012-12-20 | 2012-12-18 | 9.520 | 1,261,765 | -19,557 | 0.08% | 12,011,576 |
| 2012-12-17 | 2012-12-13 | 9.609 | 1,281,322 | -27,083 | 0.08% | 12,311,750 |
| 2012-12-14 | 2012-12-12 | 9.816 | 1,308,405 | +556,375 | 0.08% | 12,843,597 |
| 2012-12-13 | 2012-12-11 | 9.446 | 752,030 | +125,437 | 0.05% | 7,103,315 |
| 2012-12-12 | 2012-12-10 | 9.505 | 626,593 | -66,025 | 0.04% | 5,955,662 |
| 2012-12-11 | 2012-12-07 | 9.475 | 692,618 | +55,891 | 0.04% | 6,562,679 |
| 2012-12-10 | 2012-12-06 | 9.549 | 636,727 | +352,193 | 0.04% | 6,080,309 |
| 2012-12-07 | 2012-12-05 | 9.609 | 284,534 | -15,121 | 0.02% | 2,733,982 |
| 2012-12-06 | 2012-12-04 | 9.623 | 299,655 | -402,489 | 0.02% | 2,883,718 |
| 2012-12-05 | 2012-12-03 | 9.594 | 702,144 | +148,952 | 0.04% | 6,736,231 |
| 2012-12-04 | 2012-11-30 | 9.609 | 553,192 | +193,050 | 0.03% | 5,315,418 |
| 2012-12-03 | 2012-11-29 | 9.772 | 360,142 | -80,598 | 0.02% | 3,519,214 |
| 2012-11-30 | 2012-11-28 | 9.623 | 440,740 | -430,018 | 0.03% | 4,241,443 |
| 2012-11-29 | 2012-11-27 | 9.861 | 870,758 | +389,985 | 0.05% | 8,586,291 |
| 2012-11-28 | 2012-11-26 | 9.623 | 480,773 | -339,597 | 0.03% | 4,626,699 |
| 2012-11-27 | 2012-11-23 | 9.312 | 820,370 | +1,919 | 0.05% | 7,639,341 |
| 2012-11-26 | 2012-11-22 | 9.282 | 818,451 | +340,331 | 0.05% | 7,597,199 |
| 2012-11-22 | 2012-11-20 | 9.193 | 478,120 | -1,349 | 0.03% | 4,395,569 |
| 2012-11-21 | 2012-11-19 | 9.193 | 479,469 | -2,210 | 0.03% | 4,407,971 |
| 2012-11-20 | 2012-11-16 | 9.223 | 481,679 | -112,286 | 0.03% | 4,442,573 |
| 2012-11-19 | 2012-11-15 | 9.223 | 593,965 | -178,537 | 0.04% | 5,478,198 |
| 2012-11-16 | 2012-11-14 | 9.149 | 772,502 | +283,565 | 0.05% | 7,067,589 |
| 2012-11-15 | 2012-11-13 | 9.164 | 488,937 | -10,116 | 0.03% | 4,480,514 |
| 2012-11-14 | 2012-11-12 | 9.193 | 499,053 | -329,717 | 0.03% | 4,588,015 |
| 2012-11-13 | 2012-11-09 | 9.104 | 828,770 | +341,328 | 0.05% | 7,545,515 |
| 2012-11-12 | 2012-11-08 | 9.075 | 487,442 | +4,720 | 0.03% | 4,423,447 |
| 2012-11-09 | 2012-11-07 | 9.357 | 482,722 | -242,758 | 0.03% | 4,516,614 |
| 2012-11-08 | 2012-11-06 | 9.268 | 725,480 | +246,752 | 0.04% | 6,723,447 |
| 2012-11-07 | 2012-11-05 | 9.193 | 478,728 | -245,674 | 0.03% | 4,401,159 |
| 2012-11-06 | 2012-11-02 | 9.090 | 724,402 | +244,404 | 0.04% | 6,584,558 |
| 2012-11-05 | 2012-11-01 | 9.119 | 479,998 | -263,819 | 0.03% | 4,377,247 |
| 2012-11-02 | 2012-10-31 | 9.045 | 743,817 | +206,633 | 0.04% | 6,727,945 |
| 2012-11-01 | 2012-10-30 | 9.090 | 537,184 | +13,488 | 0.03% | 4,882,812 |
| 2012-10-31 | 2012-10-29 | 9.016 | 523,696 | -341,053 | 0.03% | 4,721,384 |
| 2012-10-30 | 2012-10-26 | 9.001 | 864,749 | -13,488 | 0.05% | 7,783,327 |
| 2012-10-29 | 2012-10-25 | 9.075 | 878,237 | +7,419 | 0.05% | 7,969,841 |
| 2012-10-26 | 2012-10-24 | 9.179 | 870,818 | +6,069 | 0.05% | 7,992,903 |
| 2012-10-22 | 2012-10-18 | 9.223 | 864,749 | -10,116 | 0.05% | 7,975,666 |
| 2012-10-19 | 2012-10-17 | 9.238 | 874,865 | +2,698 | 0.05% | 8,081,939 |
| 2012-10-18 | 2012-10-16 | 9.134 | 872,167 | +25,627 | 0.05% | 7,966,487 |
| 2012-10-17 | 2012-10-15 | 8.971 | 846,540 | -12,814 | 0.05% | 7,594,328 |
| 2012-10-16 | 2012-10-12 | 8.986 | 859,354 | +19,954 | 0.05% | 7,722,025 |
| 2012-10-15 | 2012-10-11 | 8.971 | 839,400 | +65,930 | 0.05% | 7,530,275 |
| 2012-10-12 | 2012-10-10 | 8.927 | 773,470 | +28,667 | 0.05% | 6,904,408 |
| 2012-10-11 | 2012-10-09 | 8.927 | 744,803 | +28,389 | 0.04% | 6,648,511 |
| 2012-10-10 | 2012-10-08 | 8.823 | 716,414 | +17,116 | 0.04% | 6,320,734 |
| 2012-10-09 | 2012-10-05 | 8.956 | 699,298 | +122,323 | 0.04% | 6,263,048 |
| 2012-10-08 | 2012-10-04 | 8.941 | 576,975 | +58,190 | 0.03% | 5,158,944 |
| 2012-10-05 | 2012-10-03 | 8.734 | 518,785 | +18,209 | 0.03% | 4,530,949 |
| 2012-10-03 | 2012-09-27 | 8.408 | 500,576 | -2,698 | 0.03% | 4,208,619 |
| 2012-09-28 | 2012-09-26 | 8.452 | 503,274 | -72,834 | 0.03% | 4,253,690 |
| 2012-09-27 | 2012-09-25 | 8.585 | 576,108 | +26,166 | 0.03% | 4,946,169 |
| 2012-09-26 | 2012-09-24 | 8.630 | 549,942 | +21,581 | 0.03% | 4,745,985 |
| 2012-09-25 | 2012-09-21 | 8.511 | 528,361 | -35,271 | 0.03% | 4,497,065 |
| 2012-09-24 | 2012-09-20 | 8.630 | 563,632 | +20,164 | 0.03% | 4,864,129 |
| 2012-09-21 | 2012-09-19 | 8.630 | 543,468 | +17,535 | 0.03% | 4,690,115 |
| 2012-09-20 | 2012-09-18 | 8.526 | 525,933 | -1,349 | 0.03% | 4,484,198 |
| 2012-09-19 | 2012-09-17 | 8.838 | 527,282 | -3,372 | 0.03% | 4,659,890 |
| 2012-09-18 | 2012-09-14 | 8.927 | 530,654 | -14,162 | 0.03% | 4,736,902 |
| 2012-09-17 | 2012-09-13 | 8.897 | 544,816 | +18,883 | 0.03% | 4,847,163 |
| 2012-09-14 | 2012-09-12 | 8.927 | 525,933 | -59,347 | 0.03% | 4,694,760 |
| 2012-09-13 | 2012-09-11 | 8.897 | 585,280 | +12,139 | 0.04% | 5,207,166 |
| 2012-09-12 | 2012-09-10 | 8.941 | 573,141 | +47,208 | 0.03% | 5,124,663 |
| 2012-09-11 | 2012-09-07 | 8.897 | 525,933 | -66,765 | 0.03% | 4,679,163 |
| 2012-09-10 | 2012-09-06 | 8.941 | 592,698 | +44,510 | 0.04% | 5,299,529 |
| 2012-09-07 | 2012-09-05 | 8.897 | 548,188 | -64,852 | 0.03% | 4,877,163 |
| 2012-09-06 | 2012-09-04 | 8.882 | 613,040 | -16,860 | 0.04% | 5,445,053 |
| 2012-09-05 | 2012-09-03 | 8.927 | 629,900 | +14,837 | 0.04% | 5,622,825 |
| 2012-09-04 | 2012-08-31 | 8.882 | 615,063 | -2,698 | 0.04% | 5,463,022 |
| 2012-08-31 | 2012-08-29 | 8.571 | 617,761 | -2,697 | 0.04% | 5,294,620 |
| 2012-08-30 | 2012-08-28 | 8.585 | 620,458 | +2,697 | 0.04% | 5,326,936 |
| 2012-08-29 | 2012-08-27 | 8.556 | 617,761 | -5,395 | 0.04% | 5,285,460 |
| 2012-08-28 | 2012-08-24 | 8.571 | 623,156 | -6,069 | 0.04% | 5,340,859 |
| 2012-08-27 | 2012-08-23 | 8.556 | 629,225 | +6,743 | 0.04% | 5,383,544 |
| 2012-08-24 | 2012-08-22 | 8.259 | 622,482 | -674 | 0.04% | 5,141,247 |
| 2012-08-23 | 2012-08-21 | 8.304 | 623,156 | +5,395 | 0.04% | 5,174,535 |
| 2012-08-22 | 2012-08-20 | 8.333 | 617,761 | -20,842 | 0.04% | 5,148,057 |
| 2012-08-21 | 2012-08-17 | 8.467 | 638,603 | +4,046 | 0.04% | 5,406,965 |
| 2012-08-20 | 2012-08-16 | 8.467 | 634,557 | -6,069 | 0.04% | 5,372,708 |
| 2012-08-17 | 2012-08-15 | 8.497 | 640,626 | -4,721 | 0.04% | 5,443,092 |
| 2012-08-16 | 2012-08-14 | 8.482 | 645,347 | +4,788 | 0.04% | 5,473,635 |
| 2012-08-15 | 2012-08-13 | 8.482 | 640,559 | -623,204 | 0.04% | 5,433,025 |
| 2012-08-14 | 2012-08-10 | 8.511 | 1,263,763 | +55,975 | 0.08% | 10,756,328 |
| 2012-08-13 | 2012-08-09 | 8.437 | 1,207,788 | -77,852 | 0.07% | 10,190,359 |
| 2012-08-10 | 2012-08-08 | 8.304 | 1,285,640 | +3,372 | 0.08% | 10,675,640 |
| 2012-08-09 | 2012-08-07 | 8.378 | 1,282,268 | -1,281 | 0.08% | 10,742,708 |
| 2012-08-08 | 2012-08-06 | 8.259 | 1,283,549 | -6,626 | 0.08% | 10,601,179 |
| 2012-08-07 | 2012-08-03 | 8.230 | 1,290,175 | -14,365 | 0.08% | 10,617,643 |
| 2012-08-06 | 2012-08-02 | 8.348 | 1,304,540 | +2,023 | 0.08% | 10,890,612 |
| 2012-08-03 | 2012-08-01 | 8.141 | 1,302,517 | +4,924 | 0.08% | 10,603,329 |
| 2012-08-02 | 2012-07-31 | 8.052 | 1,297,593 | +7,418 | 0.08% | 10,447,799 |
| 2012-08-01 | 2012-07-30 | 8.067 | 1,290,175 | +90,031 | 0.08% | 10,407,203 |
| 2012-07-30 | 2012-07-26 | 7.948 | 1,200,144 | -2,023 | 0.07% | 9,538,600 |
| 2012-07-27 | 2012-07-25 | 8.007 | 1,202,167 | -6,744 | 0.07% | 9,625,982 |
| 2012-07-26 | 2012-07-24 | 8.155 | 1,208,911 | +2,698 | 0.07% | 9,859,242 |
| 2012-07-25 | 2012-07-23 | 8.244 | 1,206,213 | +14,162 | 0.07% | 9,944,554 |
| 2012-07-23 | 2012-07-19 | 8.319 | 1,192,051 | +4,721 | 0.07% | 9,916,175 |
| 2012-07-20 | 2012-07-18 | 8.333 | 1,187,330 | +590,769 | 0.07% | 9,894,509 |
| 2012-07-19 | 2012-07-17 | 8.600 | 596,561 | +16,860 | 0.04% | 5,130,614 |
| 2012-07-18 | 2012-07-16 | 8.511 | 579,701 | +23,603 | 0.03% | 4,934,037 |
| 2012-07-16 | 2012-07-12 | 8.393 | 556,098 | -1,348 | 0.03% | 4,667,177 |
| 2012-07-11 | 2012-07-09 | 8.393 | 557,446 | -16,860 | 0.03% | 4,678,490 |
| 2012-07-10 | 2012-07-06 | 8.511 | 574,306 | +6,451 | 0.03% | 4,888,119 |
| 2012-07-09 | 2012-07-05 | 8.511 | 567,855 | +31,697 | 0.03% | 4,833,212 |
| 2012-07-06 | 2012-07-04 | 8.408 | 536,158 | -15,512 | 0.03% | 4,507,776 |
| 2012-07-05 | 2012-07-03 | 8.556 | 551,670 | +8,768 | 0.03% | 4,719,997 |
| 2012-06-29 | 2012-06-27 | 8.333 | 542,902 | +7,688 | 0.03% | 4,524,226 |
| 2012-06-28 | 2012-06-26 | 8.215 | 535,214 | -15,511 | 0.03% | 4,396,669 |
| 2012-06-27 | 2012-06-25 | 8.422 | 550,725 | +6,069 | 0.03% | 4,638,415 |
| 2012-06-26 | 2012-06-22 | 8.348 | 544,656 | +9,442 | 0.03% | 4,546,919 |
| 2012-06-25 | 2012-06-21 | 8.378 | 535,214 | -22,930 | 0.03% | 4,483,967 |
| 2012-06-22 | 2012-06-20 | 8.600 | 558,144 | -1,349 | 0.03% | 4,800,216 |
| 2012-06-21 | 2012-06-19 | 8.571 | 559,493 | +20,150 | 0.03% | 4,795,225 |
| 2012-06-20 | 2012-06-18 | 8.408 | 539,343 | -2,698 | 0.03% | 4,534,554 |
| 2012-06-19 | 2012-06-15 | 8.378 | 542,041 | -14,330 | 0.03% | 4,541,163 |
| 2012-06-18 | 2012-06-14 | 8.333 | 556,371 | +12,139 | 0.03% | 4,636,468 |
| 2012-06-15 | 2012-06-13 | 8.185 | 544,232 | -3,662 | 0.03% | 4,454,610 |
| 2012-06-14 | 2012-06-12 | 8.274 | 547,894 | +2,023 | 0.03% | 4,533,329 |
| 2012-06-13 | 2012-06-11 | 8.408 | 545,871 | -644,148 | 0.03% | 4,589,439 |
| 2012-06-12 | 2012-06-08 | 8.230 | 1,190,019 | +3,372 | 0.07% | 9,793,397 |
| 2012-06-11 | 2012-06-07 | 8.274 | 1,186,647 | -12,813 | 0.07% | 9,818,434 |
| 2012-06-08 | 2012-06-06 | 8.037 | 1,199,460 | -214,458 | 0.07% | 9,639,878 |
| 2012-06-07 | 2012-06-05 | 8.052 | 1,413,918 | +254,276 | 0.09% | 11,385,394 |
| 2012-06-06 | 2012-06-04 | 7.738 | 1,159,642 | +10,778 | 0.07% | 8,973,380 |
| 2012-06-04 | 2012-05-31 | 8.037 | 1,148,864 | -18,040 | 0.07% | 9,233,885 |
| 2012-06-01 | 2012-05-30 | 8.007 | 1,166,904 | +649,471 | 0.07% | 9,343,949 |
| 2012-05-30 | 2012-05-28 | 7.753 | 517,433 | -1,336 | 0.03% | 4,011,672 |
| 2012-05-29 | 2012-05-25 | 7.693 | 518,769 | -1,670 | 0.03% | 3,990,972 |
| 2012-05-28 | 2012-05-24 | 7.678 | 520,439 | -5,345 | 0.03% | 3,996,030 |
| 2012-05-25 | 2012-05-23 | 7.873 | 525,784 | -10,831 | 0.03% | 4,139,374 |
| 2012-05-24 | 2012-05-22 | 8.082 | 536,615 | +18,707 | 0.03% | 4,337,087 |
| 2012-05-23 | 2012-05-21 | 7.768 | 517,908 | -44,096 | 0.03% | 4,023,107 |
| 2012-05-22 | 2012-05-18 | 7.813 | 562,004 | -1,119 | 0.03% | 4,390,879 |
| 2012-05-21 | 2012-05-17 | 7.933 | 563,123 | +40,756 | 0.03% | 4,467,049 |
| 2012-05-18 | 2012-05-16 | 7.933 | 522,367 | -16,035 | 0.03% | 4,143,746 |
| 2012-05-17 | 2012-05-15 | 8.217 | 538,402 | -34,743 | 0.03% | 4,424,056 |
| 2012-05-16 | 2012-05-14 | 8.232 | 573,145 | -2,672 | 0.03% | 4,718,118 |
| 2012-05-15 | 2012-05-11 | 8.442 | 575,817 | +3,140 | 0.04% | 4,860,771 |
| 2012-05-14 | 2012-05-10 | 8.606 | 572,677 | +5,612 | 0.03% | 4,928,550 |
| 2012-05-11 | 2012-05-09 | 8.471 | 567,065 | -2,672 | 0.03% | 4,803,866 |
| 2012-05-09 | 2012-05-07 | 8.307 | 569,737 | -9,354 | 0.03% | 4,732,700 |
| 2012-05-08 | 2012-05-04 | 8.442 | 579,091 | +11,706 | 0.04% | 4,888,408 |
| 2012-05-07 | 2012-05-03 | 8.471 | 567,385 | -48,774 | 0.03% | 4,806,576 |
| 2012-05-04 | 2012-05-02 | 8.516 | 616,159 | +14,766 | 0.04% | 5,247,430 |
| 2012-05-03 | 2012-04-30 | 8.232 | 601,393 | +34,074 | 0.04% | 4,950,655 |
| 2012-05-02 | 2012-04-27 | 8.232 | 567,319 | -34,074 | 0.03% | 4,670,158 |
| 2012-04-30 | 2012-04-26 | 8.232 | 601,393 | +6,681 | 0.04% | 4,950,655 |
| 2012-04-27 | 2012-04-25 | 8.217 | 594,712 | -24,126 | 0.04% | 4,886,756 |
| 2012-04-26 | 2012-04-24 | 8.292 | 618,838 | +4,143 | 0.04% | 5,131,311 |
| 2012-04-25 | 2012-04-23 | 8.367 | 614,695 | +15,534 | 0.04% | 5,142,959 |
| 2012-04-20 | 2012-04-18 | 8.606 | 599,161 | -3,074 | 0.04% | 5,156,475 |
| 2012-04-19 | 2012-04-17 | 8.606 | 602,235 | -8,017 | 0.04% | 5,182,931 |
| 2012-04-18 | 2012-04-16 | 8.561 | 610,252 | +12,694 | 0.04% | 5,224,525 |
| 2012-04-17 | 2012-04-13 | 8.531 | 597,558 | +22,716 | 0.04% | 5,097,961 |
| 2012-04-16 | 2012-04-12 | 8.427 | 574,842 | -6,013 | 0.03% | 4,843,937 |
| 2012-04-13 | 2012-04-11 | 8.486 | 580,855 | +6,013 | 0.04% | 4,929,381 |
| 2012-04-11 | 2012-04-05 | 8.367 | 574,842 | -3,340 | 0.03% | 4,809,521 |
| 2012-04-05 | 2012-04-02 | 8.501 | 578,182 | -35,144 | 0.04% | 4,915,350 |
| 2012-04-03 | 2012-03-30 | 8.427 | 613,326 | +38,083 | 0.04% | 5,168,224 |
| 2012-04-02 | 2012-03-29 | 8.127 | 575,243 | -27,727 | 0.03% | 4,675,120 |
| 2012-03-30 | 2012-03-28 | 8.067 | 602,970 | +28,062 | 0.04% | 4,864,364 |
| 2012-03-28 | 2012-03-26 | 7.978 | 574,908 | -3,341 | 0.03% | 4,586,349 |
| 2012-03-27 | 2012-03-23 | 7.993 | 578,249 | -3,341 | 0.04% | 4,621,657 |
| 2012-03-26 | 2012-03-22 | 8.142 | 581,590 | -11,425 | 0.04% | 4,735,408 |
| 2012-03-23 | 2012-03-21 | 7.993 | 593,015 | +18,040 | 0.04% | 4,739,674 |
| 2012-03-22 | 2012-03-20 | 7.948 | 574,975 | -16,035 | 0.03% | 4,569,672 |
| 2012-03-21 | 2012-03-19 | 8.082 | 591,010 | +16,035 | 0.04% | 4,776,724 |
| 2012-03-20 | 2012-03-16 | 7.618 | 574,975 | -2,673 | 0.03% | 4,380,345 |
| 2012-03-16 | 2012-03-14 | 7.499 | 577,648 | -10,022 | 0.04% | 4,331,542 |
| 2012-03-15 | 2012-03-13 | 7.454 | 587,670 | +10,022 | 0.04% | 4,380,306 |
| 2012-03-14 | 2012-03-12 | 7.274 | 577,648 | +1,470 | 0.04% | 4,201,855 |
| 2012-03-09 | 2012-03-07 | 7.154 | 576,178 | -2,004 | 0.04% | 4,122,172 |
| 2012-03-08 | 2012-03-06 | 7.184 | 578,182 | -14,031 | 0.04% | 4,153,817 |
| 2012-03-07 | 2012-03-05 | 7.244 | 592,213 | +4,944 | 0.04% | 4,290,075 |
| 2012-03-06 | 2012-03-02 | 7.020 | 587,269 | +4,610 | 0.04% | 4,122,413 |
| 2012-03-05 | 2012-03-01 | 6.885 | 582,659 | +1,003 | 0.04% | 4,011,565 |
| 2012-03-02 | 2012-02-29 | 6.885 | 581,656 | +5,345 | 0.04% | 4,004,660 |
| 2012-02-29 | 2012-02-27 | 6.780 | 576,311 | -2,672 | 0.04% | 3,907,479 |
| 2012-02-28 | 2012-02-24 | 6.810 | 578,983 | +2,004 | 0.04% | 3,942,927 |
| 2012-02-27 | 2012-02-23 | 6.705 | 576,979 | -66,813 | 0.04% | 3,868,829 |
| 2012-02-24 | 2012-02-22 | 6.660 | 643,792 | -66,812 | 0.04% | 4,287,925 |
| 2012-02-23 | 2012-02-21 | 6.630 | 710,604 | +1,336 | 0.04% | 4,711,649 |
| 2012-02-20 | 2012-02-16 | 6.690 | 709,268 | -632,047 | 0.04% | 4,745,254 |
| 2012-02-17 | 2012-02-15 | 6.690 | 1,341,315 | -4,677 | 0.08% | 8,973,872 |
| 2012-02-16 | 2012-02-14 | 6.660 | 1,345,992 | -25,122 | 0.08% | 8,964,871 |
| 2012-02-15 | 2012-02-13 | 6.571 | 1,371,114 | +12,977 | 0.08% | 9,009,064 |
| 2012-02-13 | 2012-02-09 | 6.616 | 1,358,137 | -542 | 0.08% | 8,984,779 |
| 2012-02-10 | 2012-02-08 | 6.406 | 1,358,679 | +9,354 | 0.08% | 8,703,666 |
| 2012-02-09 | 2012-02-07 | 6.451 | 1,349,325 | -14,699 | 0.08% | 8,704,331 |
| 2012-02-08 | 2012-02-06 | 6.496 | 1,364,024 | +10,059 | 0.08% | 8,860,400 |
| 2012-02-07 | 2012-02-03 | 6.660 | 1,353,965 | -33,473 | 0.08% | 9,017,975 |
| 2012-02-06 | 2012-02-02 | 6.660 | 1,387,438 | +23,986 | 0.08% | 9,240,919 |
| 2012-02-03 | 2012-02-01 | 6.660 | 1,363,452 | -6,013 | 0.08% | 9,081,162 |
| 2012-02-02 | 2012-01-31 | 6.705 | 1,369,465 | -3,341 | 0.08% | 9,182,703 |
| 2012-02-01 | 2012-01-30 | 6.645 | 1,372,806 | +4,677 | 0.08% | 9,122,917 |
| 2012-01-31 | 2012-01-27 | 6.720 | 1,368,129 | -9,688 | 0.08% | 9,194,221 |
| 2012-01-30 | 2012-01-26 | 6.601 | 1,377,817 | +9,658 | 0.08% | 9,094,351 |
| 2012-01-27 | 2012-01-20 | 6.541 | 1,368,159 | -12,962 | 0.08% | 8,948,692 |
| 2012-01-26 | 2012-01-19 | 6.586 | 1,381,121 | -23,384 | 0.08% | 9,095,487 |
| 2012-01-20 | 2012-01-18 | 6.586 | 1,404,505 | +14,699 | 0.09% | 9,249,485 |
| 2012-01-19 | 2012-01-17 | 6.660 | 1,389,806 | +6,893 | 0.08% | 9,256,691 |
| 2012-01-18 | 2012-01-16 | 6.616 | 1,382,913 | +21,647 | 0.08% | 9,148,685 |
| 2012-01-17 | 2012-01-13 | 6.586 | 1,361,266 | -16,703 | 0.08% | 8,964,731 |
| 2012-01-16 | 2012-01-12 | 6.616 | 1,377,969 | -12,695 | 0.08% | 9,115,978 |
| 2012-01-13 | 2012-01-11 | 6.616 | 1,390,664 | -3,340 | 0.08% | 9,199,962 |
| 2012-01-12 | 2012-01-10 | 6.496 | 1,394,004 | +6,013 | 0.08% | 9,055,143 |
| 2012-01-10 | 2012-01-06 | 6.451 | 1,387,991 | -1,336 | 0.08% | 8,953,761 |
| 2012-01-09 | 2012-01-05 | 6.451 | 1,389,327 | +1,670 | 0.08% | 8,962,379 |
| 2012-01-06 | 2012-01-04 | 6.496 | 1,387,657 | -10,690 | 0.08% | 9,013,914 |
| 2012-01-05 | 2012-01-03 | 6.361 | 1,398,347 | +9,354 | 0.09% | 8,894,990 |
| 2012-01-04 | 2011-12-30 | 6.286 | 1,388,993 | -12,695 | 0.08% | 8,731,541 |
| 2012-01-03 | 2011-12-29 | 6.286 | 1,401,688 | +668 | 0.09% | 8,811,345 |
| 2011-12-30 | 2011-12-28 | 6.286 | 1,401,020 | +3,341 | 0.09% | 8,807,146 |
| 2011-12-29 | 2011-12-23 | 6.286 | 1,397,679 | -11,492 | 0.09% | 8,786,144 |
| 2011-12-28 | 2011-12-22 | 6.331 | 1,409,171 | +140,060 | 0.09% | 8,921,659 |
| 2011-12-23 | 2011-12-21 | 6.271 | 1,269,111 | -7,395 | 0.08% | 7,958,939 |
| 2011-12-22 | 2011-12-20 | 6.256 | 1,276,506 | -8,017 | 0.08% | 7,986,210 |
| 2011-12-21 | 2011-12-19 | 6.256 | 1,284,523 | -865 | 0.08% | 8,036,367 |
| 2011-12-20 | 2011-12-16 | 6.196 | 1,285,388 | +4,811 | 0.08% | 7,964,823 |
| 2011-12-19 | 2011-12-15 | 6.152 | 1,280,577 | -22,048 | 0.08% | 7,877,512 |
| 2011-12-16 | 2011-12-14 | 6.316 | 1,302,625 | +24,319 | 0.08% | 8,227,605 |
| 2011-12-15 | 2011-12-13 | 6.316 | 1,278,306 | +19,376 | 0.08% | 8,074,002 |
| 2011-12-14 | 2011-12-12 | 6.301 | 1,258,930 | +7,349 | 0.08% | 7,932,777 |
| 2011-12-13 | 2011-12-09 | 6.301 | 1,251,581 | +148,993 | 0.08% | 7,886,469 |
| 2011-12-12 | 2011-12-08 | 6.421 | 1,102,588 | -34,075 | 0.07% | 7,079,655 |
| 2011-12-09 | 2011-12-07 | 6.601 | 1,136,663 | +32,738 | 0.07% | 7,502,602 |
| 2011-12-08 | 2011-12-06 | 6.436 | 1,103,925 | +1,337 | 0.07% | 7,104,763 |
| 2011-12-07 | 2011-12-05 | 6.586 | 1,102,588 | +11,625 | 0.07% | 7,261,185 |
| 2011-12-06 | 2011-12-02 | 6.690 | 1,090,963 | +36,747 | 0.07% | 7,298,929 |
| 2011-12-05 | 2011-12-01 | 6.616 | 1,054,216 | -11,358 | 0.06% | 6,974,185 |
| 2011-12-02 | 2011-11-30 | 6.630 | 1,065,574 | -27,002 | 0.06% | 7,065,272 |
| 2011-12-01 | 2011-11-29 | 6.645 | 1,092,576 | +16,035 | 0.07% | 7,260,662 |
| 2011-11-30 | 2011-11-28 | 6.526 | 1,076,541 | -2,405 | 0.07% | 7,025,199 |
| 2011-11-29 | 2011-11-25 | 6.511 | 1,078,946 | +2,672 | 0.07% | 7,024,745 |
| 2011-11-28 | 2011-11-24 | 6.466 | 1,076,274 | +25,670 | 0.07% | 6,959,021 |
| 2011-11-24 | 2011-11-22 | 6.436 | 1,050,604 | +113,582 | 0.06% | 6,761,594 |
| 2011-11-22 | 2011-11-18 | 6.481 | 937,022 | +10,222 | 0.06% | 6,072,664 |
| 2011-11-21 | 2011-11-17 | 6.466 | 926,800 | +68,149 | 0.06% | 5,992,546 |
| 2011-11-18 | 2011-11-16 | 6.376 | 858,651 | +74,830 | 0.05% | 5,474,795 |
| 2011-11-17 | 2011-11-15 | 6.436 | 783,821 | +70,153 | 0.05% | 5,044,602 |
| 2011-11-16 | 2011-11-14 | 6.421 | 713,668 | +54,787 | 0.04% | 4,582,422 |
| 2011-11-15 | 2011-11-11 | 6.331 | 658,881 | -10,690 | 0.04% | 4,171,468 |
| 2011-11-14 | 2011-11-10 | 6.316 | 669,571 | +14,699 | 0.04% | 4,229,126 |
| 2011-11-10 | 2011-11-08 | 6.436 | 654,872 | -22,717 | 0.04% | 4,214,698 |
| 2011-11-09 | 2011-11-07 | 6.466 | 677,589 | +14,699 | 0.04% | 4,381,186 |
| 2011-11-08 | 2011-11-04 | 6.421 | 662,890 | +8,018 | 0.04% | 4,256,379 |
| 2011-11-07 | 2011-11-03 | 6.286 | 654,872 | -30,066 | 0.04% | 4,116,682 |
| 2011-11-04 | 2011-11-02 | 6.346 | 684,938 | +10,022 | 0.04% | 4,346,690 |
| 2011-11-03 | 2011-11-01 | 6.301 | 674,916 | +19,576 | 0.04% | 4,252,785 |
| 2011-11-02 | 2011-10-31 | 6.301 | 655,340 | -4,009 | 0.04% | 4,129,432 |
| 2011-11-01 | 2011-10-28 | 6.436 | 659,349 | -42,960 | 0.04% | 4,243,511 |
| 2011-10-31 | 2011-10-27 | 6.406 | 702,309 | +15,166 | 0.04% | 4,498,975 |
| 2011-10-28 | 2011-10-26 | 6.316 | 687,143 | +4,677 | 0.04% | 4,340,114 |
| 2011-10-27 | 2011-10-25 | 6.286 | 682,466 | -20,712 | 0.04% | 4,290,144 |
| 2011-10-26 | 2011-10-24 | 6.616 | 703,178 | -25,322 | 0.04% | 4,651,887 |
| 2011-10-25 | 2011-10-21 | 6.586 | 728,500 | +8,807 | 0.04% | 4,797,597 |
| 2011-10-21 | 2011-10-19 | 6.660 | 719,693 | -668 | 0.04% | 4,793,457 |
| 2011-10-20 | 2011-10-18 | 6.406 | 720,361 | -32,738 | 0.04% | 4,614,616 |
| 2011-10-17 | 2011-10-13 | 6.466 | 753,099 | +33,406 | 0.05% | 4,869,422 |
| 2011-10-13 | 2011-10-11 | 6.077 | 719,693 | -35,410 | 0.04% | 4,373,356 |
| 2011-10-12 | 2011-10-10 | 5.972 | 755,103 | -1,537 | 0.05% | 4,509,420 |
| 2011-10-11 | 2011-10-07 | 5.897 | 756,640 | +36,947 | 0.05% | 4,461,975 |
| 2011-10-10 | 2011-10-06 | 5.747 | 719,693 | -28,729 | 0.04% | 4,136,377 |
| 2011-10-07 | 2011-10-04 | 5.688 | 748,422 | +28,103 | 0.05% | 4,256,687 |
| 2011-10-06 | 2011-10-03 | 5.688 | 720,319 | +735 | 0.04% | 4,096,850 |
| 2011-10-04 | 2011-09-30 | 5.867 | 719,584 | +15,634 | 0.04% | 4,221,912 |
| 2011-10-03 | 2011-09-28 | 6.062 | 703,950 | -15,300 | 0.04% | 4,267,155 |
| 2011-09-30 | 2011-09-27 | 6.196 | 719,250 | +22,723 | 0.04% | 4,456,786 |
| 2011-09-28 | 2011-09-26 | 5.912 | 696,527 | +668 | 0.04% | 4,117,908 |
| 2011-09-27 | 2011-09-23 | 6.167 | 695,859 | +2,673 | 0.04% | 4,291,015 |
| 2011-09-26 | 2011-09-22 | 6.421 | 693,186 | +6,681 | 0.04% | 4,450,908 |
| 2011-09-23 | 2011-09-21 | 6.601 | 686,505 | +8,686 | 0.04% | 4,531,311 |
| 2011-09-22 | 2011-09-20 | 6.451 | 677,819 | +8,305 | 0.04% | 4,372,528 |
| 2011-09-21 | 2011-09-19 | 6.705 | 669,514 | -1,337 | 0.04% | 4,489,306 |
| 2011-09-20 | 2011-09-16 | 6.795 | 670,851 | +1,337 | 0.04% | 4,558,516 |
| 2011-09-15 | 2011-09-12 | 6.286 | 669,514 | -24,996 | 0.04% | 4,208,725 |
| 2011-09-07 | 2011-09-05 | 6.167 | 694,510 | -6,681 | 0.04% | 4,282,696 |
| 2011-09-05 | 2011-09-01 | 6.301 | 701,191 | +2,004 | 0.04% | 4,418,349 |
| 2011-09-02 | 2011-08-31 | 6.331 | 699,187 | +4,677 | 0.04% | 4,426,651 |
| 2011-08-30 | 2011-08-26 | 6.286 | 694,510 | -6,681 | 0.04% | 4,365,856 |
| 2011-08-29 | 2011-08-25 | 6.346 | 701,191 | +6,681 | 0.04% | 4,449,833 |
| 2011-08-26 | 2011-08-24 | 6.211 | 694,510 | -18,039 | 0.04% | 4,313,881 |
| 2011-08-25 | 2011-08-23 | 6.256 | 712,549 | +18,039 | 0.04% | 4,457,923 |
| 2011-08-24 | 2011-08-22 | 6.092 | 694,510 | -13,362 | 0.04% | 4,230,722 |
| 2011-08-23 | 2011-08-19 | 6.196 | 707,872 | +13,162 | 0.04% | 4,386,283 |
| 2011-08-19 | 2011-08-17 | 6.256 | 694,710 | -20,712 | 0.04% | 4,346,317 |
| 2011-08-18 | 2011-08-16 | 6.181 | 715,422 | +20,712 | 0.04% | 4,422,358 |
| 2011-08-15 | 2011-08-11 | 5.912 | 694,710 | -1,336 | 0.04% | 4,107,166 |
| 2011-08-12 | 2011-08-10 | 6.062 | 696,046 | +1,336 | 0.04% | 4,219,243 |
| 2011-08-11 | 2011-08-09 | 5.867 | 694,710 | +668 | 0.04% | 4,075,972 |
| 2011-08-05 | 2011-08-03 | 6.361 | 694,042 | -15,367 | 0.04% | 4,414,853 |
| 2011-08-04 | 2011-08-02 | 6.406 | 709,409 | +2,004 | 0.04% | 4,544,457 |
| 2011-08-03 | 2011-08-01 | 6.286 | 707,405 | -2,672 | 0.04% | 4,446,917 |
| 2011-08-02 | 2011-07-29 | 6.241 | 710,077 | +8,017 | 0.04% | 4,431,830 |
| 2011-08-01 | 2011-07-28 | 6.271 | 702,060 | +1,537 | 0.04% | 4,402,809 |
| 2011-07-29 | 2011-07-27 | 6.286 | 700,523 | +6,681 | 0.04% | 4,403,655 |
| 2011-07-27 | 2011-07-25 | 6.286 | 693,842 | -7,349 | 0.04% | 4,361,656 |
| 2011-07-26 | 2011-07-22 | 6.421 | 701,191 | +7,349 | 0.04% | 4,502,308 |
| 2011-07-25 | 2011-07-21 | 6.301 | 693,842 | -8,017 | 0.04% | 4,372,041 |
| 2011-07-22 | 2011-07-20 | 6.286 | 701,859 | +8,017 | 0.04% | 4,412,053 |
| 2011-07-20 | 2011-07-18 | 6.196 | 693,842 | -668 | 0.04% | 4,299,347 |
| 2011-07-19 | 2011-07-15 | 6.226 | 694,510 | -14,698 | 0.04% | 4,324,276 |
| 2011-07-15 | 2011-07-13 | 6.137 | 709,208 | +15,366 | 0.04% | 4,352,102 |
| 2011-07-14 | 2011-07-12 | 6.062 | 693,842 | -1,336 | 0.04% | 4,205,883 |
| 2011-07-13 | 2011-07-11 | 6.256 | 695,178 | -1,336 | 0.04% | 4,349,245 |
| 2011-07-12 | 2011-07-08 | 6.301 | 696,514 | -14,432 | 0.04% | 4,388,878 |
| 2011-07-11 | 2011-07-07 | 6.256 | 710,946 | -601 | 0.04% | 4,447,894 |
| 2011-07-08 | 2011-07-06 | 6.256 | 711,547 | +9,354 | 0.04% | 4,451,654 |
| 2011-07-06 | 2011-07-04 | 6.286 | 702,193 | -6,214 | 0.04% | 4,414,153 |
| 2011-07-05 | 2011-06-30 | 6.211 | 708,407 | +11,358 | 0.04% | 4,400,201 |
| 2011-07-04 | 2011-06-29 | 6.062 | 697,049 | +4,677 | 0.04% | 4,225,323 |
| 2011-06-30 | 2011-06-28 | 6.092 | 692,372 | -11,358 | 0.04% | 4,217,698 |
| 2011-06-28 | 2011-06-24 | 6.017 | 703,730 | +2,005 | 0.04% | 4,234,223 |
| 2011-06-27 | 2011-06-23 | 5.987 | 701,725 | -4,343 | 0.04% | 4,201,153 |
| 2011-06-24 | 2011-06-22 | 6.107 | 706,068 | +668 | 0.04% | 4,311,697 |
| 2011-06-23 | 2011-06-21 | 6.047 | 705,400 | +14,832 | 0.04% | 4,265,386 |
| 2011-06-17 | 2011-06-15 | 6.271 | 690,568 | -4,677 | 0.04% | 4,330,739 |
| 2011-06-16 | 2011-06-14 | 6.286 | 695,245 | +4,544 | 0.04% | 4,370,476 |
| 2011-06-13 | 2011-06-09 | 6.256 | 690,701 | -4,009 | 0.04% | 4,321,235 |
| 2011-06-10 | 2011-06-08 | 6.316 | 694,710 | +4,476 | 0.04% | 4,387,909 |
| 2011-06-09 | 2011-06-07 | 6.316 | 690,234 | -4,008 | 0.04% | 4,359,637 |
| 2011-06-08 | 2011-06-03 | 6.286 | 694,242 | +4,008 | 0.04% | 4,364,171 |
| 2011-06-07 | 2011-06-02 | 6.256 | 690,234 | -3,340 | 0.04% | 4,318,314 |
| 2011-06-03 | 2011-06-01 | 6.376 | 693,574 | +3,340 | 0.04% | 4,422,257 |
| 2011-06-02 | 2011-05-31 | 6.316 | 690,234 | -2,672 | 0.04% | 4,359,637 |
| 2011-06-01 | 2011-05-30 | 6.241 | 692,906 | +2,672 | 0.04% | 4,324,660 |
| 2011-05-27 | 2011-05-25 | 6.256 | 690,234 | -3,340 | 0.04% | 4,318,314 |
| 2011-05-26 | 2011-05-24 | 6.241 | 693,574 | +3,340 | 0.04% | 4,328,829 |
| 2011-05-25 | 2011-05-23 | 6.241 | 690,234 | -15,367 | 0.04% | 4,307,983 |
| 2011-05-24 | 2011-05-20 | 6.361 | 705,601 | +15,367 | 0.04% | 4,488,608 |
| 2011-05-23 | 2011-05-19 | 6.271 | 690,234 | -3,053 | 0.04% | 4,328,423 |
| 2011-05-20 | 2011-05-18 | 6.376 | 693,287 | +5,307 | 0.04% | 4,420,724 |
| 2011-05-19 | 2011-05-17 | 6.286 | 687,980 | +2,653 | 0.04% | 4,324,659 |
| 2011-05-17 | 2011-05-13 | 6.467 | 685,327 | -663 | 0.04% | 4,431,953 |
| 2011-05-16 | 2011-05-12 | 6.407 | 685,990 | +663 | 0.04% | 4,394,877 |
| 2011-05-12 | 2011-05-09 | 6.437 | 685,327 | -132,675 | 0.04% | 4,411,291 |
| 2011-05-11 | 2011-05-06 | 6.241 | 818,002 | -9,951 | 0.05% | 5,104,988 |
| 2011-05-09 | 2011-05-05 | 6.331 | 827,953 | +11,609 | 0.05% | 5,241,975 |
| 2011-05-06 | 2011-05-04 | 6.241 | 816,344 | -9,287 | 0.05% | 5,094,640 |
| 2011-05-05 | 2011-05-03 | 6.226 | 825,631 | +9,287 | 0.05% | 5,140,153 |
| 2011-05-04 | 2011-04-29 | 6.181 | 816,344 | -13,931 | 0.05% | 5,045,417 |
| 2011-05-03 | 2011-04-28 | 6.181 | 830,275 | +929 | 0.05% | 5,131,518 |
| 2011-04-29 | 2011-04-27 | 6.165 | 829,346 | -4,643 | 0.05% | 5,113,274 |
| 2011-04-28 | 2011-04-26 | 6.196 | 833,989 | -6,634 | 0.05% | 5,167,044 |
| 2011-04-27 | 2011-04-21 | 6.241 | 840,623 | +11,277 | 0.05% | 5,246,161 |
| 2011-04-26 | 2011-04-20 | 6.030 | 829,346 | +10,946 | 0.05% | 5,000,757 |
| 2011-04-18 | 2011-04-14 | 6.045 | 818,400 | -13,268 | 0.05% | 4,947,092 |
| 2011-04-15 | 2011-04-13 | 6.015 | 831,668 | +664 | 0.05% | 5,002,221 |
| 2011-04-14 | 2011-04-12 | 5.924 | 831,004 | +12,604 | 0.05% | 4,923,066 |
| 2011-04-13 | 2011-04-11 | 5.969 | 818,400 | -5,307 | 0.05% | 4,885,408 |
| 2011-04-12 | 2011-04-08 | 6.060 | 823,707 | +796 | 0.05% | 4,991,589 |
| 2011-04-11 | 2011-04-07 | 6.060 | 822,911 | +6,401 | 0.05% | 4,986,765 |
| 2011-04-08 | 2011-04-06 | 6.060 | 816,510 | -21,228 | 0.05% | 4,947,976 |
| 2011-04-07 | 2011-04-04 | 6.105 | 837,738 | +17,911 | 0.05% | 5,114,501 |
| 2011-04-04 | 2011-03-31 | 6.105 | 819,827 | -1,327 | 0.05% | 5,005,152 |
| 2011-04-01 | 2011-03-30 | 6.090 | 821,154 | +1,327 | 0.05% | 5,000,875 |
| 2011-03-31 | 2011-03-29 | 6.105 | 819,827 | -17,911 | 0.05% | 5,005,152 |
| 2011-03-30 | 2011-03-28 | 6.150 | 837,738 | -9,287 | 0.05% | 5,152,386 |
| 2011-03-29 | 2011-03-25 | 6.045 | 847,025 | +13,930 | 0.05% | 5,120,125 |
| 2011-03-28 | 2011-03-24 | 5.985 | 833,095 | -33,168 | 0.05% | 4,985,687 |
| 2011-03-25 | 2011-03-23 | 5.985 | 866,263 | -15,921 | 0.05% | 5,184,182 |
| 2011-03-23 | 2011-03-21 | 5.924 | 882,184 | +132,675 | 0.05% | 5,226,269 |
| 2011-03-22 | 2011-03-18 | 5.864 | 749,509 | -1,327 | 0.05% | 4,395,077 |
| 2011-03-21 | 2011-03-17 | 5.834 | 750,836 | -663 | 0.05% | 4,380,221 |
| 2011-03-18 | 2011-03-16 | 5.864 | 751,499 | -3,317 | 0.05% | 4,406,746 |
| 2011-03-17 | 2011-03-15 | 5.789 | 754,816 | +3,317 | 0.05% | 4,369,305 |
| 2011-03-16 | 2011-03-14 | 5.909 | 751,499 | -28,525 | 0.05% | 4,440,731 |
| 2011-03-15 | 2011-03-11 | 5.909 | 780,024 | +18,574 | 0.05% | 4,609,290 |
| 2011-03-11 | 2011-03-09 | 5.985 | 761,450 | +9,951 | 0.05% | 4,556,925 |
| 2011-03-03 | 2011-03-01 | 5.924 | 751,499 | -9,951 | 0.05% | 4,452,059 |
| 2011-03-02 | 2011-02-28 | 5.954 | 761,450 | -24,545 | 0.05% | 4,533,968 |
| 2011-03-01 | 2011-02-25 | 5.789 | 785,995 | +18,926 | 0.05% | 4,549,786 |
| 2011-02-28 | 2011-02-24 | 5.728 | 767,069 | -7,297 | 0.05% | 4,393,979 |
| 2011-02-25 | 2011-02-23 | 5.819 | 774,366 | +13,606 | 0.05% | 4,505,817 |
| 2011-02-24 | 2011-02-22 | 5.879 | 760,760 | -9,287 | 0.05% | 4,472,520 |
| 2011-02-23 | 2011-02-21 | 5.909 | 770,047 | -9,288 | 0.05% | 4,550,334 |
| 2011-02-22 | 2011-02-18 | 5.834 | 779,335 | -8,623 | 0.05% | 4,546,479 |
| 2011-02-21 | 2011-02-17 | 5.969 | 787,958 | +1,326 | 0.05% | 4,703,685 |
| 2011-02-18 | 2011-02-16 | 6.015 | 786,632 | -2,653 | 0.05% | 4,731,344 |
| 2011-02-17 | 2011-02-15 | 5.939 | 789,285 | -25,209 | 0.05% | 4,687,811 |
| 2011-02-16 | 2011-02-14 | 6.060 | 814,494 | +25,872 | 0.05% | 4,935,759 |
| 2011-02-11 | 2011-02-09 | 5.924 | 788,622 | +12,472 | 0.05% | 4,671,985 |
| 2011-02-10 | 2011-02-08 | 6.060 | 776,150 | -22,555 | 0.05% | 4,703,398 |
| 2011-02-09 | 2011-02-07 | 6.060 | 798,705 | +22,820 | 0.05% | 4,840,079 |
| 2011-02-07 | 2011-01-31 | 6.015 | 775,885 | -31,842 | 0.05% | 4,666,704 |
| 2011-02-01 | 2011-01-28 | 6.030 | 807,727 | +28,525 | 0.05% | 4,870,400 |
| 2011-01-31 | 2011-01-27 | 6.000 | 779,202 | +3,980 | 0.05% | 4,674,909 |
| 2011-01-27 | 2011-01-25 | 6.075 | 775,222 | -13,267 | 0.05% | 4,709,460 |
| 2011-01-26 | 2011-01-24 | 6.015 | 788,489 | +6,634 | 0.05% | 4,742,513 |
| 2011-01-25 | 2011-01-21 | 6.060 | 781,855 | +6,633 | 0.05% | 4,737,970 |
| 2011-01-24 | 2011-01-20 | 6.120 | 775,222 | -7,297 | 0.05% | 4,744,518 |
| 2011-01-21 | 2011-01-19 | 6.211 | 782,519 | -7,297 | 0.05% | 4,859,953 |
| 2011-01-20 | 2011-01-18 | 6.165 | 789,816 | +1,327 | 0.05% | 4,869,555 |
| 2011-01-19 | 2011-01-17 | 6.105 | 788,489 | -93,536 | 0.05% | 4,813,829 |
| 2011-01-18 | 2011-01-14 | 6.060 | 882,025 | -2,654 | 0.05% | 5,344,991 |
| 2011-01-17 | 2011-01-13 | 6.120 | 884,679 | +2,654 | 0.05% | 5,414,418 |
| 2011-01-14 | 2011-01-12 | 6.105 | 882,025 | +59,040 | 0.05% | 5,384,879 |
| 2011-01-13 | 2011-01-11 | 6.045 | 822,985 | +20,565 | 0.05% | 4,974,808 |
| 2011-01-12 | 2011-01-10 | 5.954 | 802,420 | +133 | 0.05% | 4,777,920 |
| 2011-01-11 | 2011-01-07 | 5.849 | 802,287 | -17,912 | 0.05% | 4,692,470 |
| 2011-01-10 | 2011-01-06 | 5.849 | 820,199 | +12,605 | 0.05% | 4,797,235 |
| 2011-01-07 | 2011-01-05 | 5.758 | 807,594 | +663 | 0.05% | 4,650,466 |
| 2011-01-06 | 2011-01-04 | 5.728 | 806,931 | +1,327 | 0.05% | 4,622,320 |
| 2011-01-04 | 2010-12-31 | 5.623 | 805,604 | +265 | 0.05% | 4,529,710 |
| 2011-01-03 | 2010-12-29 | 5.547 | 805,339 | -3,317 | 0.05% | 4,467,520 |
| 2010-12-30 | 2010-12-28 | 5.532 | 808,656 | -9,287 | 0.05% | 4,473,731 |
| 2010-12-29 | 2010-12-24 | 5.457 | 817,943 | +8,624 | 0.05% | 4,463,460 |
| 2010-12-28 | 2010-12-22 | 5.502 | 809,319 | -8,624 | 0.05% | 4,452,999 |
| 2010-12-23 | 2010-12-21 | 5.502 | 817,943 | +7,297 | 0.05% | 4,500,450 |
| 2010-12-21 | 2010-12-17 | 5.532 | 810,646 | +663 | 0.05% | 4,484,740 |
| 2010-12-20 | 2010-12-16 | 5.562 | 809,983 | -8,491 | 0.05% | 4,505,492 |
| 2010-12-17 | 2010-12-15 | 5.653 | 818,474 | +7,961 | 0.05% | 4,626,751 |
| 2010-12-16 | 2010-12-14 | 5.683 | 810,513 | +17,977 | 0.05% | 4,606,185 |
| 2010-12-15 | 2010-12-13 | 5.728 | 792,536 | +9,951 | 0.05% | 4,539,861 |
| 2010-12-14 | 2010-12-10 | 5.773 | 782,585 | -27,796 | 0.05% | 4,518,250 |
| 2010-12-13 | 2010-12-09 | 5.789 | 810,381 | -155,163 | 0.05% | 4,690,946 |
| 2010-12-10 | 2010-12-08 | 5.804 | 965,544 | +8,889 | 0.06% | 5,603,673 |
| 2010-12-09 | 2010-12-07 | 5.894 | 956,655 | -42,768 | 0.06% | 5,638,611 |
| 2010-12-08 | 2010-12-06 | 5.924 | 999,423 | +22,555 | 0.06% | 5,920,820 |
| 2010-12-07 | 2010-12-03 | 5.804 | 976,868 | +5,970 | 0.06% | 5,669,394 |
| 2010-12-06 | 2010-12-02 | 5.743 | 970,898 | +9,951 | 0.06% | 5,576,203 |
| 2010-12-03 | 2010-12-01 | 5.728 | 960,947 | -4,644 | 0.06% | 5,504,565 |
| 2010-12-02 | 2010-11-30 | 5.713 | 965,591 | +4,644 | 0.06% | 5,516,612 |
| 2010-11-29 | 2010-11-25 | 5.668 | 960,947 | -4,312 | 0.06% | 5,446,623 |
| 2010-11-26 | 2010-11-24 | 5.608 | 965,259 | +4,644 | 0.06% | 5,412,860 |
| 2010-11-25 | 2010-11-23 | 5.623 | 960,615 | -4,644 | 0.06% | 5,401,299 |
| 2010-11-24 | 2010-11-22 | 5.668 | 965,259 | +4,644 | 0.06% | 5,471,063 |
| 2010-11-23 | 2010-11-19 | 5.593 | 960,615 | -6,369 | 0.06% | 5,372,337 |
| 2010-11-22 | 2010-11-18 | 5.653 | 966,984 | +6,634 | 0.06% | 5,466,263 |
| 2010-11-19 | 2010-11-17 | 5.487 | 960,350 | -61,548 | 0.06% | 5,269,518 |
| 2010-11-18 | 2010-11-16 | 5.698 | 1,021,898 | +95,526 | 0.06% | 5,822,900 |
| 2010-11-17 | 2010-11-15 | 5.713 | 926,372 | -1,990 | 0.06% | 5,292,546 |
| 2010-11-16 | 2010-11-12 | 5.472 | 928,362 | -5,970 | 0.06% | 5,080,003 |
| 2010-11-12 | 2010-11-10 | 5.442 | 934,332 | -18,575 | 0.06% | 5,084,502 |
| 2010-11-11 | 2010-11-09 | 5.442 | 952,907 | -5,307 | 0.06% | 5,185,585 |
| 2010-11-10 | 2010-11-08 | 5.517 | 958,214 | +83,585 | 0.06% | 5,286,687 |
| 2010-11-09 | 2010-11-05 | 5.382 | 874,629 | -147,933 | 0.05% | 4,706,869 |
| 2010-11-08 | 2010-11-04 | 5.472 | 1,022,562 | +153,240 | 0.06% | 5,595,466 |
| 2010-11-05 | 2010-11-03 | 5.382 | 869,322 | -22,554 | 0.05% | 4,678,309 |
| 2010-11-04 | 2010-11-02 | 5.366 | 891,876 | +6,633 | 0.05% | 4,786,240 |
| 2010-11-03 | 2010-11-01 | 5.321 | 885,243 | +16,585 | 0.05% | 4,710,611 |
| 2010-11-02 | 2010-10-29 | 5.351 | 868,658 | +199 | 0.05% | 4,648,546 |
| 2010-11-01 | 2010-10-28 | 5.336 | 868,459 | -1,990 | 0.05% | 4,634,390 |
| 2010-10-29 | 2010-10-27 | 5.306 | 870,449 | +4,643 | 0.05% | 4,618,766 |
| 2010-10-28 | 2010-10-26 | 5.306 | 865,806 | +3,981 | 0.05% | 4,594,130 |
| 2010-10-26 | 2010-10-22 | 5.427 | 861,825 | -266 | 0.05% | 4,676,938 |
| 2010-10-25 | 2010-10-21 | 5.427 | 862,091 | +116,821 | 0.05% | 4,678,381 |
| 2010-10-22 | 2010-10-20 | 5.397 | 745,270 | +67,664 | 0.05% | 4,021,950 |
| 2010-10-20 | 2010-10-18 | 5.382 | 677,606 | -1,990 | 0.04% | 3,646,578 |
| 2010-10-19 | 2010-10-15 | 5.351 | 679,596 | +43,120 | 0.04% | 3,636,798 |
| 2010-10-18 | 2010-10-14 | 5.412 | 636,476 | -13,268 | 0.04% | 3,444,423 |
| 2010-10-15 | 2010-10-13 | 5.366 | 649,744 | +10,614 | 0.04% | 3,486,842 |
| 2010-10-14 | 2010-10-12 | 5.351 | 639,130 | +1,990 | 0.04% | 3,420,248 |
| 2010-10-13 | 2010-10-11 | 5.336 | 637,140 | +5,307 | 0.04% | 3,399,994 |
| 2010-10-12 | 2010-10-08 | 5.382 | 631,833 | +2,654 | 0.04% | 3,400,247 |
| 2010-10-08 | 2010-10-06 | 5.382 | 629,179 | -9,951 | 0.04% | 3,385,965 |
| 2010-10-07 | 2010-10-05 | 5.472 | 639,130 | +7,961 | 0.04% | 3,497,324 |
| 2010-10-06 | 2010-10-04 | 5.366 | 631,169 | -21,388 | 0.04% | 3,387,160 |
| 2010-10-05 | 2010-09-30 | 5.412 | 652,557 | -4,643 | 0.04% | 3,531,449 |
| 2010-09-30 | 2010-09-28 | 5.487 | 657,200 | -198,191 | 0.04% | 3,606,110 |
| 2010-09-29 | 2010-09-27 | 5.502 | 855,391 | +181,765 | 0.05% | 4,706,494 |
| 2010-09-28 | 2010-09-24 | 5.487 | 673,626 | +19,238 | 0.04% | 3,696,241 |
| 2010-09-27 | 2010-09-22 | 5.472 | 654,388 | +69,655 | 0.04% | 3,580,816 |
| 2010-09-24 | 2010-09-21 | 5.532 | 584,733 | +1,990 | 0.04% | 3,234,921 |
| 2010-09-22 | 2010-09-20 | 5.562 | 582,743 | -1,990 | 0.04% | 3,241,481 |
| 2010-09-21 | 2010-09-17 | 5.472 | 584,733 | -1,990 | 0.04% | 3,199,663 |
| 2010-09-20 | 2010-09-16 | 5.336 | 586,723 | -13,268 | 0.04% | 3,130,952 |
| 2010-09-17 | 2010-09-15 | 5.366 | 599,991 | +55,724 | 0.04% | 3,219,843 |
| 2010-09-14 | 2010-09-10 | 5.487 | 544,267 | -45,110 | 0.03% | 2,986,437 |
| 2010-09-13 | 2010-09-09 | 5.457 | 589,377 | +16,585 | 0.04% | 3,216,190 |
| 2010-09-10 | 2010-09-08 | 5.366 | 572,792 | +28,525 | 0.04% | 3,073,880 |
| 2010-09-09 | 2010-09-07 | 5.336 | 544,267 | -19,238 | 0.03% | 2,904,392 |
| 2010-09-08 | 2010-09-06 | 5.442 | 563,505 | -663 | 0.03% | 3,066,514 |
| 2010-09-07 | 2010-09-03 | 5.095 | 564,168 | +1,326 | 0.03% | 2,874,519 |
| 2010-09-06 | 2010-09-02 | 5.095 | 562,842 | +4,644 | 0.03% | 2,867,763 |
| 2010-09-03 | 2010-09-01 | 5.050 | 558,198 | +13,931 | 0.03% | 2,818,857 |
| 2010-09-01 | 2010-08-30 | 5.095 | 544,267 | +50,416 | 0.03% | 2,773,120 |
| 2010-08-30 | 2010-08-26 | 5.095 | 493,851 | -1,326 | 0.03% | 2,516,243 |
| 2010-08-27 | 2010-08-25 | 4.854 | 495,177 | +1,326 | 0.03% | 2,403,568 |
| 2010-08-25 | 2010-08-23 | 4.658 | 493,851 | -110,783 | 0.03% | 2,300,353 |
| 2010-08-24 | 2010-08-20 | 4.733 | 604,634 | +110,783 | 0.04% | 2,861,951 |
| 2010-08-19 | 2010-08-17 | 4.703 | 493,851 | -3,980 | 0.03% | 2,322,686 |
| 2010-08-17 | 2010-08-13 | 4.673 | 497,831 | +3,980 | 0.03% | 2,326,396 |
| 2010-08-12 | 2010-08-10 | 4.598 | 493,851 | -1,326 | 0.03% | 2,270,575 |
| 2010-08-11 | 2010-08-09 | 4.613 | 495,177 | +1,326 | 0.03% | 2,284,136 |
| 2010-08-09 | 2010-08-05 | 4.673 | 493,851 | +263,361 | 0.03% | 2,307,797 |
| 2010-08-04 | 2010-08-02 | 4.733 | 230,490 | -13,931 | 0.01% | 1,090,992 |
| 2010-07-30 | 2010-07-28 | 4.628 | 244,421 | +14,594 | 0.02% | 1,131,141 |
| 2010-07-29 | 2010-07-27 | 4.658 | 229,827 | +1,327 | 0.01% | 1,070,532 |
| 2010-07-28 | 2010-07-26 | 4.658 | 228,500 | -4,644 | 0.01% | 1,064,351 |
| 2010-07-27 | 2010-07-23 | 4.718 | 233,144 | +4,644 | 0.01% | 1,100,040 |
| 2010-07-23 | 2010-07-21 | 4.613 | 228,500 | -1,327 | 0.01% | 1,054,017 |
| 2010-07-21 | 2010-07-19 | 4.598 | 229,827 | -5,970 | 0.01% | 1,056,674 |
| 2010-07-20 | 2010-07-16 | 4.613 | 235,797 | +7,297 | 0.01% | 1,087,676 |
| 2010-07-19 | 2010-07-15 | 4.552 | 228,500 | -2,653 | 0.01% | 1,040,239 |
| 2010-07-15 | 2010-07-13 | 4.568 | 231,153 | -5,308 | 0.01% | 1,055,801 |
| 2010-07-14 | 2010-07-12 | 4.598 | 236,461 | +7,961 | 0.02% | 1,087,175 |
| 2010-07-13 | 2010-07-09 | 4.583 | 228,500 | -133 | 0.02% | 1,047,128 |
| 2010-07-12 | 2010-07-08 | 4.598 | 228,633 | -7,960 | 0.02% | 1,051,184 |
| 2010-07-08 | 2010-07-06 | 4.507 | 236,593 | +7,960 | 0.02% | 1,066,383 |
| 2010-07-06 | 2010-07-02 | 4.462 | 228,633 | -3,980 | 0.02% | 1,020,165 |
| 2010-07-05 | 2010-06-30 | 4.462 | 232,613 | +3,980 | 0.02% | 1,037,924 |
| 2010-07-02 | 2010-06-29 | 4.477 | 228,633 | -18,574 | 0.02% | 1,023,612 |
| 2010-06-30 | 2010-06-28 | 4.507 | 247,207 | +18,574 | 0.02% | 1,114,223 |
| 2010-06-29 | 2010-06-25 | 4.447 | 228,633 | -33,832 | 0.02% | 1,016,719 |
| 2010-06-28 | 2010-06-24 | 4.568 | 262,465 | +23,882 | 0.02% | 1,198,820 |
| 2010-06-25 | 2010-06-23 | 4.477 | 238,583 | -298,520 | 0.02% | 1,068,159 |
| 2010-06-24 | 2010-06-22 | 4.643 | 537,103 | +3,981 | 0.04% | 2,493,723 |
| 2010-06-23 | 2010-06-21 | 4.613 | 533,122 | -593,722 | 0.04% | 2,459,167 |
| 2010-06-22 | 2010-06-18 | 4.628 | 1,126,844 | -12,604 | 0.09% | 5,214,854 |
| 2010-06-21 | 2010-06-17 | 4.568 | 1,139,448 | +13,930 | 0.09% | 5,204,478 |
| 2010-06-18 | 2010-06-15 | 4.537 | 1,125,518 | +4,644 | 0.09% | 5,106,919 |
| 2010-06-15 | 2010-06-11 | 4.522 | 1,120,874 | -15,921 | 0.09% | 5,068,950 |
| 2010-06-14 | 2010-06-10 | 4.492 | 1,136,795 | +7,961 | 0.09% | 5,106,677 |
| 2010-06-11 | 2010-06-09 | 4.462 | 1,128,834 | +7,960 | 0.09% | 5,036,882 |
| 2010-06-10 | 2010-06-08 | 4.447 | 1,120,874 | -4,644 | 0.09% | 4,984,468 |
| 2010-06-09 | 2010-06-07 | 4.568 | 1,125,518 | +664 | 0.09% | 5,140,852 |
| 2010-06-07 | 2010-06-03 | 4.779 | 1,124,854 | -6,634 | 0.09% | 5,375,210 |
| 2010-06-04 | 2010-06-02 | 4.779 | 1,131,488 | +10,614 | 0.09% | 5,406,911 |
| 2010-06-03 | 2010-06-01 | 4.794 | 1,120,874 | -5,970 | 0.09% | 5,373,087 |
| 2010-06-02 | 2010-05-31 | 4.779 | 1,126,844 | +5,970 | 0.09% | 5,384,719 |
| 2010-06-01 | 2010-05-28 | 4.884 | 1,120,874 | -2,653 | 0.09% | 5,474,466 |
| 2010-05-31 | 2010-05-27 | 4.899 | 1,123,527 | -1,991 | 0.09% | 5,504,361 |
| 2010-05-28 | 2010-05-26 | 4.764 | 1,125,518 | +4,644 | 0.09% | 5,361,416 |
| 2010-05-27 | 2010-05-25 | 4.809 | 1,120,874 | -1,327 | 0.09% | 5,389,984 |
| 2010-05-26 | 2010-05-24 | 4.975 | 1,122,201 | +1,327 | 0.09% | 5,582,447 |
| 2010-05-19 | 2010-05-17 | 4.809 | 1,120,874 | -6,634 | 0.09% | 5,389,984 |
| 2010-05-18 | 2010-05-14 | 4.899 | 1,127,508 | +553,256 | 0.09% | 5,523,864 |
| 2010-05-17 | 2010-05-13 | 4.899 | 574,252 | +345,619 | 0.04% | 2,813,364 |
| 2010-05-14 | 2010-05-12 | 4.884 | 228,633 | -7,297 | 0.02% | 1,116,668 |
| 2010-05-13 | 2010-05-11 | 4.944 | 235,930 | -5,970 | 0.02% | 1,166,533 |
| 2010-05-12 | 2010-05-10 | 4.990 | 241,900 | +7,960 | 0.02% | 1,206,991 |
| 2010-05-11 | 2010-05-07 | 4.824 | 233,940 | +5,307 | 0.02% | 1,128,482 |
| 2010-05-10 | 2010-05-06 | 4.764 | 228,633 | -90,219 | 0.02% | 1,089,096 |
| 2010-05-07 | 2010-05-05 | 4.854 | 318,852 | +88,893 | 0.02% | 1,547,694 |
| 2010-05-06 | 2010-05-04 | 4.824 | 229,959 | -476,968 | 0.02% | 1,109,278 |
| 2010-05-05 | 2010-05-03 | 5.020 | 706,927 | -57,714 | 0.05% | 3,548,614 |
| 2010-05-04 | 2010-04-30 | 5.125 | 764,641 | +15,921 | 0.06% | 3,919,011 |
| 2010-05-03 | 2010-04-29 | 5.065 | 748,720 | +56,387 | 0.06% | 3,792,265 |
| 2010-04-29 | 2010-04-27 | 5.382 | 692,333 | -56,387 | 0.05% | 3,725,832 |
| 2010-04-28 | 2010-04-26 | 5.427 | 748,720 | -8,027 | 0.06% | 4,063,141 |
| 2010-04-27 | 2010-04-23 | 5.427 | 756,747 | +19,902 | 0.06% | 4,106,702 |
| 2010-04-26 | 2010-04-22 | 5.457 | 736,845 | -11,941 | 0.06% | 4,020,913 |
| 2010-04-23 | 2010-04-21 | 5.472 | 748,786 | -7,297 | 0.06% | 4,097,488 |
| 2010-04-22 | 2010-04-20 | 5.487 | 756,083 | +29,191 | 0.06% | 4,148,879 |
| 2010-04-21 | 2010-04-19 | 5.487 | 726,892 | -996,148 | 0.06% | 3,988,698 |
| 2010-04-20 | 2010-04-16 | 5.609 | 1,723,040 | +11,874 | 0.13% | 9,663,842 |
| 2010-04-19 | 2010-04-15 | 5.472 | 1,711,166 | -329,850 | 0.13% | 9,363,799 |
| 2010-04-16 | 2010-04-14 | 5.851 | 2,041,016 | +1,262,668 | 0.16% | 11,942,258 |
| 2010-04-14 | 2010-04-12 | 5.866 | 778,348 | -16,493 | 0.06% | 4,566,017 |
| 2010-04-13 | 2010-04-09 | 5.866 | 794,841 | +16,493 | 0.06% | 4,662,770 |
| 2010-04-12 | 2010-04-08 | 5.760 | 778,348 | -27,708 | 0.06% | 4,483,428 |
| 2010-04-09 | 2010-04-07 | 5.881 | 806,056 | +62,012 | 0.06% | 4,740,779 |
| 2010-04-08 | 2010-04-01 | 5.806 | 744,044 | +20,451 | 0.06% | 4,319,666 |
| 2010-04-07 | 2010-03-31 | 5.684 | 723,593 | -14,514 | 0.06% | 4,113,186 |
| 2010-04-01 | 2010-03-30 | 5.654 | 738,107 | -659 | 0.06% | 4,173,312 |
| 2010-03-31 | 2010-03-29 | 5.775 | 738,766 | +6,201 | 0.06% | 4,266,626 |
| 2010-03-30 | 2010-03-26 | 5.775 | 732,565 | -10,555 | 0.06% | 4,230,814 |
| 2010-03-29 | 2010-03-25 | 5.775 | 743,120 | +26,718 | 0.06% | 4,291,772 |
| 2010-03-25 | 2010-03-23 | 5.745 | 716,402 | -3,959 | 0.06% | 4,115,748 |
| 2010-03-24 | 2010-03-22 | 5.760 | 720,361 | +3,959 | 0.06% | 4,149,412 |
| 2010-03-23 | 2010-03-19 | 5.624 | 716,402 | -3,959 | 0.06% | 4,028,872 |
| 2010-03-22 | 2010-03-18 | 5.593 | 720,361 | +3,959 | 0.06% | 4,029,297 |
| 2010-03-19 | 2010-03-17 | 5.533 | 716,402 | +461,790 | 0.06% | 3,963,715 |
| 2010-03-09 | 2010-03-05 | 5.321 | 254,612 | -659 | 0.02% | 1,354,686 |
| 2010-03-08 | 2010-03-04 | 5.245 | 255,271 | +659 | 0.02% | 1,338,845 |
| 2010-03-01 | 2010-02-25 | 5.184 | 254,612 | -4,618 | 0.02% | 1,319,951 |
| 2010-02-26 | 2010-02-24 | 5.139 | 259,230 | -1,319 | 0.02% | 1,332,103 |
| 2010-02-25 | 2010-02-23 | 5.093 | 260,549 | +5,937 | 0.02% | 1,327,032 |
| 2010-02-19 | 2010-02-17 | 5.139 | 254,612 | -19,131 | 0.02% | 1,308,372 |
| 2010-02-18 | 2010-02-12 | 5.093 | 273,743 | +19,131 | 0.02% | 1,394,232 |
| 2010-02-17 | 2010-02-11 | 4.942 | 254,612 | -7,916 | 0.02% | 1,258,199 |
| 2010-02-12 | 2010-02-10 | 4.760 | 262,528 | +660 | 0.02% | 1,249,563 |
| 2010-02-10 | 2010-02-08 | 4.654 | 261,868 | +7,256 | 0.02% | 1,218,635 |
| 2010-02-09 | 2010-02-05 | 4.654 | 254,612 | -23,749 | 0.02% | 1,184,868 |
| 2010-02-08 | 2010-02-04 | 4.836 | 278,361 | -9,895 | 0.02% | 1,346,021 |
| 2010-02-05 | 2010-02-03 | 4.836 | 288,256 | -27,708 | 0.02% | 1,393,868 |
| 2010-02-04 | 2010-02-02 | 4.729 | 315,964 | +5,937 | 0.02% | 1,494,325 |
| 2010-02-03 | 2010-02-01 | 4.608 | 310,027 | +11,875 | 0.02% | 1,428,650 |
| 2010-02-02 | 2010-01-29 | 4.790 | 298,152 | +43,540 | 0.02% | 1,428,162 |
| 2010-02-01 | 2010-01-28 | 4.714 | 254,612 | -7,916 | 0.02% | 1,200,306 |
| 2010-01-29 | 2010-01-27 | 4.820 | 262,528 | +7,916 | 0.02% | 1,265,481 |
| 2010-01-27 | 2010-01-25 | 5.108 | 254,612 | -25,068 | 0.02% | 1,300,653 |
| 2010-01-26 | 2010-01-22 | 5.093 | 279,680 | +25,068 | 0.02% | 1,424,470 |
| 2010-01-22 | 2010-01-20 | 5.260 | 254,612 | -3,298 | 0.02% | 1,339,248 |
| 2010-01-21 | 2010-01-19 | 5.412 | 257,910 | +3,298 | 0.02% | 1,395,691 |
| 2010-01-19 | 2010-01-15 | 5.609 | 254,612 | -35,624 | 0.02% | 1,428,017 |
| 2010-01-18 | 2010-01-14 | 5.730 | 290,236 | +35,624 | 0.02% | 1,663,014 |
| 2010-01-15 | 2010-01-13 | 5.396 | 254,612 | -7,256 | 0.02% | 1,373,984 |
| 2010-01-14 | 2010-01-12 | 5.275 | 261,868 | +6,597 | 0.02% | 1,381,384 |
| 2010-01-13 | 2010-01-11 | 5.275 | 255,271 | -1,979 | 0.02% | 1,346,584 |
| 2010-01-12 | 2010-01-08 | 5.290 | 257,250 | +15,832 | 0.02% | 1,360,923 |
| 2010-01-08 | 2010-01-06 | 4.926 | 241,418 | -34,304 | 0.02% | 1,189,339 |
| 2010-01-07 | 2010-01-05 | 4.911 | 275,722 | +54,095 | 0.02% | 1,354,158 |
| 2009-12-29 | 2009-12-24 | 4.729 | 221,627 | -9,895 | 0.02% | 1,048,166 |
| 2009-12-28 | 2009-12-22 | 4.578 | 231,522 | +6,597 | 0.02% | 1,059,868 |
| 2009-12-23 | 2009-12-21 | 4.457 | 224,925 | +660 | 0.02% | 1,002,393 |
| 2009-12-22 | 2009-12-18 | 4.532 | 224,265 | +2,638 | 0.02% | 1,016,449 |
| 2009-12-18 | 2009-12-16 | 4.638 | 221,627 | -27,707 | 0.02% | 1,028,009 |
| 2009-12-17 | 2009-12-15 | 4.548 | 249,334 | +9,236 | 0.02% | 1,133,850 |
| 2009-12-16 | 2009-12-14 | 4.532 | 240,098 | +13,853 | 0.02% | 1,088,209 |
| 2009-12-15 | 2009-12-11 | 4.593 | 226,245 | +4,618 | 0.02% | 1,039,141 |
| 2009-12-14 | 2009-12-10 | 4.517 | 221,627 | -33 | 0.02% | 1,001,133 |
| 2009-12-11 | 2009-12-09 | 4.623 | 221,660 | -38,262 | 0.02% | 1,024,802 |
| 2009-12-10 | 2009-12-08 | 4.699 | 259,922 | -17,152 | 0.02% | 1,221,399 |
| 2009-12-09 | 2009-12-07 | 4.669 | 277,074 | +35,623 | 0.02% | 1,293,598 |
| 2009-12-08 | 2009-12-04 | 4.623 | 241,451 | -44,859 | 0.02% | 1,116,302 |
| 2009-12-04 | 2009-12-02 | 4.623 | 286,310 | -528 | 0.02% | 1,323,699 |
| 2009-12-03 | 2009-12-01 | 4.654 | 286,838 | +21,770 | 0.02% | 1,334,836 |
| 2009-12-02 | 2009-11-30 | 4.532 | 265,068 | +23,749 | 0.02% | 1,201,382 |
| 2009-11-30 | 2009-11-26 | 4.699 | 241,319 | -42,353 | 0.02% | 1,133,981 |
| 2009-11-27 | 2009-11-25 | 4.820 | 283,672 | -26,388 | 0.02% | 1,367,402 |
| 2009-11-26 | 2009-11-24 | 4.699 | 310,060 | +18,472 | 0.02% | 1,457,002 |
| 2009-11-25 | 2009-11-23 | 4.669 | 291,588 | +73,227 | 0.02% | 1,361,360 |
| 2009-11-24 | 2009-11-20 | 4.654 | 218,361 | -19,791 | 0.02% | 1,016,170 |
| 2009-11-23 | 2009-11-19 | 4.775 | 238,152 | -39,582 | 0.02% | 1,137,149 |
| 2009-11-20 | 2009-11-18 | 4.745 | 277,734 | +30,346 | 0.02% | 1,317,729 |
| 2009-11-19 | 2009-11-17 | 4.760 | 247,388 | +29,027 | 0.02% | 1,177,500 |
| 2009-11-18 | 2009-11-16 | 4.714 | 218,361 | -9,896 | 0.02% | 1,029,410 |
| 2009-11-17 | 2009-11-13 | 4.790 | 228,257 | +9,896 | 0.02% | 1,093,362 |
| 2009-11-12 | 2009-11-10 | 4.896 | 218,361 | -24,409 | 0.02% | 1,069,130 |
| 2009-11-11 | 2009-11-09 | 4.926 | 242,770 | +23,749 | 0.02% | 1,196,000 |
| 2009-11-10 | 2009-11-06 | 5.002 | 219,021 | -12,534 | 0.02% | 1,095,601 |
| 2009-11-09 | 2009-11-05 | 5.033 | 231,555 | +5,278 | 0.02% | 1,165,319 |
| 2009-11-06 | 2009-11-04 | 4.729 | 226,277 | +7,916 | 0.02% | 1,070,158 |
| 2009-11-05 | 2009-11-03 | 4.623 | 218,361 | -1,319 | 0.02% | 1,009,550 |
| 2009-11-04 | 2009-11-02 | 4.638 | 219,680 | -26,389 | 0.02% | 1,018,978 |
| 2009-11-03 | 2009-10-30 | 4.745 | 246,069 | +27,708 | 0.02% | 1,167,492 |
| 2009-11-02 | 2009-10-29 | 4.654 | 218,361 | -6,597 | 0.02% | 1,016,170 |
| 2009-10-30 | 2009-10-28 | 4.836 | 224,958 | -17,812 | 0.02% | 1,087,790 |
| 2009-10-29 | 2009-10-27 | 5.033 | 242,770 | +24,409 | 0.02% | 1,221,760 |
| 2009-10-23 | 2009-10-21 | 5.260 | 218,361 | -167,564 | 0.02% | 1,148,570 |
| 2009-10-22 | 2009-10-20 | 5.321 | 385,925 | +157,009 | 0.03% | 2,053,349 |
| 2009-10-21 | 2009-10-19 | 5.093 | 228,916 | +10,555 | 0.02% | 1,165,918 |
| 2009-10-19 | 2009-10-15 | 4.290 | 218,361 | -4,618 | 0.02% | 936,730 |
| 2009-10-16 | 2009-10-14 | 4.396 | 222,979 | -5,278 | 0.02% | 980,200 |
| 2009-10-15 | 2009-10-13 | 4.381 | 228,257 | +9,896 | 0.02% | 999,942 |
| 2009-10-14 | 2009-10-12 | 4.032 | 218,361 | -6,597 | 0.02% | 880,460 |
| 2009-10-13 | 2009-10-09 | 4.047 | 224,958 | -9,896 | 0.02% | 910,470 |
| 2009-10-12 | 2009-10-08 | 4.047 | 234,854 | +12,535 | 0.02% | 950,522 |
| 2009-10-09 | 2009-10-07 | 4.017 | 222,319 | -9,896 | 0.02% | 893,049 |
| 2009-10-08 | 2009-10-06 | 3.941 | 232,215 | +11,215 | 0.02% | 915,201 |
| 2009-10-07 | 2009-10-05 | 3.941 | 221,000 | -1,319 | 0.02% | 871,000 |
| 2009-10-06 | 2009-10-02 | 3.941 | 222,319 | +3,958 | 0.02% | 876,199 |
| 2009-10-05 | 2009-09-30 | 4.108 | 218,361 | -8,576 | 0.02% | 897,010 |
| 2009-10-02 | 2009-09-29 | 4.062 | 226,937 | +7,257 | 0.02% | 921,919 |
| 2009-09-30 | 2009-09-28 | 3.956 | 219,680 | +1,319 | 0.02% | 869,128 |
| 2009-09-21 | 2009-09-17 | 4.214 | 218,361 | -11,215 | 0.02% | 920,180 |
| 2009-09-18 | 2009-09-16 | 4.229 | 229,576 | +11,215 | 0.02% | 970,920 |
| 2009-09-15 | 2009-09-11 | 4.244 | 218,361 | -11,875 | 0.02% | 926,800 |
| 2009-09-14 | 2009-09-10 | 4.260 | 230,236 | +2,639 | 0.02% | 980,691 |
| 2009-09-11 | 2009-09-09 | 4.184 | 227,597 | +9,236 | 0.02% | 952,200 |
| 2009-09-09 | 2009-09-07 | 4.017 | 218,361 | -4,618 | 0.02% | 877,150 |
| 2009-09-08 | 2009-09-04 | 4.032 | 222,979 | -7,916 | 0.02% | 899,080 |
| 2009-09-07 | 2009-09-03 | 3.971 | 230,895 | +12,534 | 0.02% | 916,998 |
| 2009-09-03 | 2009-09-01 | 3.956 | 218,361 | -10,555 | 0.02% | 863,910 |
| 2009-09-02 | 2009-08-31 | 3.926 | 228,916 | +10,555 | 0.02% | 898,729 |
| 2009-08-31 | 2009-08-27 | 3.941 | 218,361 | -3,299 | 0.02% | 860,600 |
| 2009-08-28 | 2009-08-26 | 4.002 | 221,660 | +3,299 | 0.02% | 887,042 |
| 2009-08-21 | 2009-08-19 | 3.820 | 218,361 | -6,597 | 0.02% | 834,120 |
| 2009-08-20 | 2009-08-18 | 3.896 | 224,958 | +6,597 | 0.02% | 876,370 |
| 2009-08-17 | 2009-08-13 | 4.017 | 218,361 | -3,299 | 0.02% | 877,150 |
| 2009-08-13 | 2009-08-11 | 4.002 | 221,660 | -2,638 | 0.02% | 887,042 |
| 2009-08-12 | 2009-08-10 | 3.987 | 224,298 | -9,896 | 0.02% | 894,198 |
| 2009-08-11 | 2009-08-07 | 3.835 | 234,194 | -10,555 | 0.02% | 898,150 |
| 2009-08-10 | 2009-08-06 | 3.759 | 244,749 | +8,576 | 0.02% | 920,080 |
| 2009-08-07 | 2009-08-05 | 3.911 | 236,173 | +4,618 | 0.02% | 923,640 |
| 2009-08-06 | 2009-08-04 | 4.093 | 231,555 | -6,597 | 0.02% | 947,700 |
| 2009-08-05 | 2009-08-03 | 4.229 | 238,152 | +24,409 | 0.02% | 1,007,189 |
| 2009-08-04 | 2009-07-31 | 4.108 | 213,743 | -18,472 | 0.02% | 878,039 |
| 2009-08-03 | 2009-07-30 | 4.002 | 232,215 | +15,833 | 0.02% | 929,281 |
| 2009-07-31 | 2009-07-29 | 3.956 | 216,382 | +2,639 | 0.02% | 856,080 |
| 2009-07-21 | 2009-07-17 | 4.093 | 213,743 | -29,687 | 0.02% | 874,799 |
| 2009-07-20 | 2009-07-16 | 4.017 | 243,430 | +9,896 | 0.02% | 977,851 |
| 2009-07-17 | 2009-07-15 | 3.911 | 233,534 | +9,895 | 0.02% | 913,319 |
| 2009-07-16 | 2009-07-14 | 3.820 | 223,639 | -1,979 | 0.02% | 854,281 |
| 2009-07-15 | 2009-07-13 | 3.790 | 225,618 | +660 | 0.02% | 855,001 |
| 2009-07-14 | 2009-07-10 | 3.911 | 224,958 | -6,597 | 0.02% | 879,780 |
| 2009-07-13 | 2009-07-09 | 3.835 | 231,555 | +17,812 | 0.02% | 888,030 |
| 2009-07-10 | 2009-07-08 | 3.729 | 213,743 | -36,284 | 0.02% | 797,039 |
| 2009-07-07 | 2009-07-03 | 3.911 | 250,027 | -1,979 | 0.02% | 977,821 |
| 2009-07-06 | 2009-07-02 | 3.987 | 252,006 | +34,305 | 0.02% | 1,004,661 |
| 2009-07-03 | 2009-06-30 | 3.971 | 217,701 | -1,979 | 0.02% | 864,598 |
| 2009-07-02 | 2009-06-29 | 4.093 | 219,680 | -1,320 | 0.02% | 899,098 |
| 2009-06-30 | 2009-06-26 | 4.214 | 221,000 | -21,770 | 0.02% | 931,300 |
| 2009-06-29 | 2009-06-25 | 4.123 | 242,770 | -3,958 | 0.02% | 1,000,960 |
| 2009-06-26 | 2009-06-24 | 4.032 | 246,728 | +17,812 | 0.02% | 994,839 |
| 2009-06-25 | 2009-06-23 | 4.047 | 228,916 | +4,618 | 0.02% | 926,489 |
| 2009-06-24 | 2009-06-22 | 4.229 | 224,298 | -72,897 | 0.02% | 948,598 |
| 2009-06-23 | 2009-06-19 | 4.229 | 297,195 | +55,415 | 0.02% | 1,256,893 |
| 2009-06-22 | 2009-06-18 | 4.244 | 241,780 | -11,215 | 0.02% | 1,026,198 |
| 2009-06-19 | 2009-06-17 | 4.229 | 252,995 | +36,283 | 0.02% | 1,069,963 |
| 2009-06-15 | 2009-06-11 | 4.472 | 216,712 | -16,492 | 0.02% | 969,076 |
| 2009-06-12 | 2009-06-10 | 4.335 | 233,204 | +5,277 | 0.02% | 1,011,008 |
| 2009-06-11 | 2009-06-09 | 4.275 | 227,927 | -16,492 | 0.02% | 974,311 |
| 2009-06-10 | 2009-06-08 | 4.366 | 244,419 | +12,534 | 0.02% | 1,067,039 |
| 2009-06-09 | 2009-06-05 | 4.350 | 231,885 | +1,319 | 0.02% | 1,008,805 |
| 2009-06-08 | 2009-06-04 | 4.244 | 230,566 | -41,561 | 0.02% | 978,602 |
| 2009-06-05 | 2009-06-03 | 4.260 | 272,127 | +55,415 | 0.02% | 1,159,126 |
| 2009-06-04 | 2009-06-02 | 4.275 | 216,712 | -9,895 | 0.02% | 926,371 |
| 2009-06-03 | 2009-06-01 | 4.260 | 226,607 | -74,876 | 0.02% | 965,234 |
| 2009-06-02 | 2009-05-29 | 3.987 | 301,483 | -7,917 | 0.02% | 1,201,908 |
| 2009-06-01 | 2009-05-27 | 4.047 | 309,400 | +5,937 | 0.02% | 1,252,231 |
| 2009-05-29 | 2009-05-26 | 3.911 | 303,463 | +13,194 | 0.02% | 1,186,802 |
| 2009-05-27 | 2009-05-25 | 3.941 | 290,269 | +32,326 | 0.02% | 1,144,002 |
| 2009-05-22 | 2009-05-20 | 3.941 | 257,943 | -396 | 0.02% | 1,016,599 |
| 2009-05-21 | 2009-05-19 | 3.850 | 258,339 | -25,728 | 0.02% | 994,664 |
| 2009-05-20 | 2009-05-18 | 3.971 | 284,067 | -34,964 | 0.02% | 1,128,171 |
| 2009-05-19 | 2009-05-15 | 3.668 | 319,031 | -1,320 | 0.02% | 1,170,310 |
| 2009-05-18 | 2009-05-14 | 3.426 | 320,351 | -7,916 | 0.02% | 1,097,456 |
| 2009-05-15 | 2009-05-13 | 3.562 | 328,267 | +19,131 | 0.03% | 1,169,359 |
| 2009-05-13 | 2009-05-11 | 3.153 | 309,136 | -46,839 | 0.02% | 974,688 |
| 2009-05-12 | 2009-05-08 | 3.274 | 355,975 | +42,221 | 0.03% | 1,165,537 |
| 2009-05-11 | 2009-05-07 | 3.214 | 313,754 | -48,158 | 0.02% | 1,008,272 |
| 2009-05-08 | 2009-05-06 | 3.229 | 361,912 | +50,137 | 0.03% | 1,168,518 |
| 2009-05-07 | 2009-05-05 | 3.062 | 311,775 | -3,298 | 0.02% | 954,653 |
| 2009-05-06 | 2009-05-04 | 3.062 | 315,073 | +81,143 | 0.02% | 964,775 |
| 2009-05-05 | 2009-04-30 | 2.940 | 233,930 | +1,164 | 0.02% | 687,800 |
| 2009-05-04 | 2009-04-29 | 2.894 | 232,766 | -27,570 | 0.02% | 673,739 |
| 2009-04-30 | 2009-04-28 | 2.681 | 260,336 | +27,570 | 0.02% | 698,017 |
| 2009-04-29 | 2009-04-27 | 2.849 | 232,766 | -9,846 | 0.02% | 663,101 |
| 2009-04-28 | 2009-04-24 | 3.016 | 242,612 | +9,846 | 0.02% | 731,807 |
| 2009-04-23 | 2009-04-21 | 2.803 | 232,766 | -26,257 | 0.02% | 652,463 |
| 2009-04-22 | 2009-04-20 | 2.849 | 259,023 | +26,257 | 0.02% | 737,902 |
| 2009-04-21 | 2009-04-17 | 2.849 | 232,766 | -7,877 | 0.02% | 663,101 |
| 2009-04-20 | 2009-04-16 | 2.971 | 240,643 | -22,975 | 0.02% | 714,869 |
| 2009-04-17 | 2009-04-15 | 3.016 | 263,618 | +30,852 | 0.02% | 795,168 |
| 2009-04-16 | 2009-04-14 | 2.971 | 232,766 | -19,036 | 0.02% | 691,469 |
| 2009-04-15 | 2009-04-09 | 2.864 | 251,802 | +19,036 | 0.02% | 721,167 |
| 2009-04-09 | 2009-04-07 | 2.742 | 232,766 | -1,707 | 0.02% | 638,279 |
| 2009-04-08 | 2009-04-06 | 2.666 | 234,473 | -36,759 | 0.02% | 625,100 |
| 2009-04-07 | 2009-04-03 | 2.773 | 271,232 | +3,282 | 0.02% | 752,023 |
| 2009-04-06 | 2009-04-02 | 2.407 | 267,950 | -1,313 | 0.02% | 644,955 |
| 2009-04-02 | 2009-03-31 | 2.300 | 269,263 | +56,452 | 0.02% | 619,402 |
| 2009-04-01 | 2009-03-30 | 2.316 | 212,811 | -22,318 | 0.02% | 492,784 |
| 2009-03-31 | 2009-03-27 | 2.407 | 235,129 | +6,564 | 0.02% | 565,955 |
| 2009-03-30 | 2009-03-26 | 2.392 | 228,565 | +11,159 | 0.02% | 546,674 |
| 2009-03-27 | 2009-03-25 | 2.377 | 217,406 | +4,595 | 0.02% | 516,672 |
| 2009-03-26 | 2009-03-24 | 2.468 | 212,811 | -15,754 | 0.02% | 525,204 |
| 2009-03-25 | 2009-03-23 | 2.270 | 228,565 | +10,503 | 0.02% | 518,818 |
| 2009-03-24 | 2009-03-20 | 2.194 | 218,062 | -657 | 0.02% | 478,367 |
| 2009-03-23 | 2009-03-19 | 2.194 | 218,719 | +5,908 | 0.02% | 479,808 |
| 2009-03-20 | 2009-03-18 | 2.194 | 212,811 | -1,969 | 0.02% | 466,848 |
| 2009-03-19 | 2009-03-17 | 2.255 | 214,780 | -3,939 | 0.02% | 484,255 |
| 2009-03-18 | 2009-03-16 | 2.270 | 218,719 | +5,908 | 0.02% | 496,468 |
| 2009-03-17 | 2009-03-13 | 2.239 | 212,811 | -13,128 | 0.02% | 476,574 |
| 2009-03-16 | 2009-03-12 | 2.239 | 225,939 | +13,128 | 0.02% | 505,973 |
| 2009-03-13 | 2009-03-11 | 2.178 | 212,811 | -17,067 | 0.02% | 463,606 |
| 2009-03-12 | 2009-03-10 | 2.148 | 229,878 | +17,067 | 0.02% | 493,782 |
| 2009-03-06 | 2009-03-04 | 2.194 | 212,811 | -5,908 | 0.02% | 466,848 |
| 2009-03-05 | 2009-03-03 | 2.133 | 218,719 | +5,908 | 0.02% | 466,480 |
| 2009-02-11 | 2009-02-09 | 2.255 | 212,811 | -3,282 | 0.02% | 479,816 |
| 2009-02-10 | 2009-02-06 | 2.239 | 216,093 | -4,595 | 0.02% | 483,924 |
| 2009-02-09 | 2009-02-05 | 2.194 | 220,688 | -22,318 | 0.02% | 484,128 |
| 2009-02-06 | 2009-02-04 | 2.178 | 243,006 | -5,252 | 0.02% | 529,385 |
| 2009-02-05 | 2009-02-03 | 2.178 | 248,258 | +22,975 | 0.02% | 540,827 |
| 2009-02-04 | 2009-02-02 | 2.178 | 225,283 | +5,251 | 0.02% | 490,776 |
| 2009-02-02 | 2009-01-29 | 2.194 | 220,032 | +5,908 | 0.02% | 482,689 |
| 2009-01-30 | 2009-01-23 | 2.148 | 214,124 | +1,313 | 0.02% | 459,942 |
| 2009-01-20 | 2009-01-16 | 2.361 | 212,811 | -11,159 | 0.02% | 502,510 |
| 2009-01-19 | 2009-01-15 | 2.331 | 223,970 | +1,969 | 0.02% | 522,036 |
| 2009-01-16 | 2009-01-14 | 2.422 | 222,001 | +1,969 | 0.02% | 537,738 |
| 2009-01-15 | 2009-01-13 | 2.377 | 220,032 | +7,221 | 0.02% | 522,913 |
| 2009-01-14 | 2009-01-12 | 2.285 | 212,811 | -2,626 | 0.02% | 486,300 |
| 2009-01-13 | 2009-01-09 | 2.392 | 215,437 | -9,190 | 0.02% | 515,275 |
| 2009-01-12 | 2009-01-08 | 2.361 | 224,627 | +9,847 | 0.02% | 530,411 |
| 2009-01-09 | 2009-01-07 | 2.453 | 214,780 | -34,791 | 0.02% | 526,791 |
| 2009-01-08 | 2009-01-06 | 2.529 | 249,571 | +24,288 | 0.02% | 631,133 |
| 2009-01-07 | 2009-01-05 | 2.392 | 225,283 | +12,472 | 0.02% | 538,824 |
| 2009-01-06 | 2009-01-02 | 2.346 | 212,811 | -6,564 | 0.02% | 499,268 |
| 2009-01-05 | 2008-12-31 | 2.331 | 219,375 | -36,103 | 0.02% | 511,325 |
| 2009-01-02 | 2008-12-29 | 2.361 | 255,478 | +25,600 | 0.02% | 603,259 |
| 2008-12-30 | 2008-12-24 | 2.316 | 229,878 | +17,067 | 0.02% | 532,304 |
| 2008-11-12 | 2008-11-10 | 2.453 | 212,811 | -14,441 | 0.02% | 521,962 |
| 2008-11-11 | 2008-11-07 | 2.331 | 227,252 | -13,785 | 0.02% | 529,685 |
| 2008-11-07 | 2008-11-05 | 2.498 | 241,037 | +3,282 | 0.02% | 602,208 |
| 2008-11-05 | 2008-11-03 | 2.422 | 237,755 | +6,564 | 0.02% | 575,898 |
| 2008-11-03 | 2008-10-30 | 2.285 | 231,191 | +16,411 | 0.02% | 528,300 |
| 2008-10-31 | 2008-10-29 | 2.011 | 214,780 | -78,114 | 0.02% | 431,903 |
| 2008-10-30 | 2008-10-28 | 2.118 | 292,894 | +7,877 | 0.02% | 620,218 |
| 2008-10-28 | 2008-10-24 | 2.696 | 285,017 | -28,883 | 0.02% | 768,534 |
| 2008-10-27 | 2008-10-23 | 2.818 | 313,900 | -7,877 | 0.02% | 884,671 |
| 2008-10-23 | 2008-10-21 | 2.742 | 321,777 | -34,790 | 0.03% | 882,361 |
| 2008-10-22 | 2008-10-20 | 2.818 | 356,567 | +42,667 | 0.03% | 1,004,920 |
| 2008-10-14 | 2008-10-10 | 3.108 | 313,900 | -525 | 0.02% | 975,529 |
| 2008-09-29 | 2008-09-25 | 3.839 | 314,425 | +28,883 | 0.02% | 1,207,081 |
| 2008-09-10 | 2008-09-08 | 4.250 | 285,542 | -52,514 | 0.02% | 1,213,649 |
| 2008-08-13 | 2008-08-11 | 4.677 | 338,056 | -5,251 | 0.03% | 1,581,051 |
| 2008-08-12 | 2008-08-08 | 4.768 | 343,307 | -6,564 | 0.03% | 1,636,989 |
| 2008-08-11 | 2008-08-07 | 4.784 | 349,871 | -1,313 | 0.03% | 1,673,618 |
| 2008-08-05 | 2008-08-01 | 4.905 | 351,184 | -1,969 | 0.03% | 1,722,699 |
| 2008-08-04 | 2008-07-31 | 4.829 | 353,153 | -2,626 | 0.03% | 1,705,458 |
| 2008-08-01 | 2008-07-30 | 4.997 | 355,779 | +17,067 | 0.03% | 1,777,759 |
| 2008-07-31 | 2008-07-29 | 4.875 | 338,712 | -5,908 | 0.03% | 1,651,199 |
| 2008-07-30 | 2008-07-28 | 4.905 | 344,620 | +6,564 | 0.03% | 1,690,500 |
| 2008-07-29 | 2008-07-25 | 4.997 | 338,056 | -9,190 | 0.03% | 1,689,201 |
| 2008-07-28 | 2008-07-24 | 5.149 | 347,246 | +7,877 | 0.03% | 1,788,022 |
| 2008-07-25 | 2008-07-23 | 5.164 | 339,369 | -5,907 | 0.03% | 1,752,632 |
| 2008-07-23 | 2008-07-21 | 5.317 | 345,276 | +6,564 | 0.03% | 1,835,738 |
| 2008-07-22 | 2008-07-18 | 5.378 | 338,712 | -74,832 | 0.03% | 1,821,479 |
| 2008-07-21 | 2008-07-17 | 5.606 | 413,544 | -256,003 | 0.03% | 2,318,400 |
| 2008-07-17 | 2008-07-15 | 5.286 | 669,547 | -8,534 | 0.05% | 3,539,398 |
| 2008-07-14 | 2008-07-10 | 5.271 | 678,081 | +3,282 | 0.05% | 3,574,181 |
| 2008-07-11 | 2008-07-09 | 5.393 | 674,799 | +6,564 | 0.05% | 3,639,121 |
| 2008-07-10 | 2008-07-08 | 5.180 | 668,235 | -16,410 | 0.05% | 3,461,202 |
| 2008-07-09 | 2008-07-07 | 5.621 | 684,645 | +3,282 | 0.05% | 3,848,670 |
| 2008-07-08 | 2008-07-04 | 5.682 | 681,363 | -5,251 | 0.05% | 3,871,740 |
| 2008-07-07 | 2008-07-03 | 5.560 | 686,614 | +7,220 | 0.05% | 3,817,898 |
| 2008-07-04 | 2008-07-02 | 5.606 | 679,394 | -7,220 | 0.05% | 3,808,801 |
| 2008-07-03 | 2008-06-30 | 5.698 | 686,614 | +20,349 | 0.05% | 3,912,038 |
| 2008-06-26 | 2008-06-24 | 5.301 | 666,265 | -9,847 | 0.05% | 3,532,198 |
| 2008-06-25 | 2008-06-23 | 5.225 | 676,112 | +9,847 | 0.05% | 3,532,902 |
| 2008-06-24 | 2008-06-20 | 5.332 | 666,265 | -5,252 | 0.05% | 3,552,498 |
| 2008-06-23 | 2008-06-19 | 5.500 | 671,517 | -13,785 | 0.05% | 3,693,032 |
| 2008-06-20 | 2008-06-18 | 5.484 | 685,302 | -27,569 | 0.05% | 3,758,403 |
| 2008-06-18 | 2008-06-16 | 5.591 | 712,871 | -56,452 | 0.06% | 3,985,619 |
| 2008-06-17 | 2008-06-13 | 5.560 | 769,323 | -39,385 | 0.06% | 4,277,799 |
| 2008-06-16 | 2008-06-12 | 5.545 | 808,708 | -93,868 | 0.06% | 4,484,478 |
| 2008-06-13 | 2008-06-11 | 5.606 | 902,576 | -52,514 | 0.07% | 5,059,999 |
| 2008-06-12 | 2008-06-10 | 5.667 | 955,090 | -48,575 | 0.07% | 5,412,601 |
| 2008-06-11 | 2008-06-06 | 6.048 | 1,003,665 | -1,313 | 0.08% | 6,070,131 |
| 2008-06-10 | 2008-06-05 | 6.078 | 1,004,978 | -1,312 | 0.08% | 6,108,692 |
| 2008-06-06 | 2008-06-04 | 6.200 | 1,006,290 | +668,234 | 0.08% | 6,239,307 |
| 2008-06-04 | 2008-06-02 | 6.094 | 338,056 | -11,159 | 0.03% | 2,060,001 |
| 2008-06-03 | 2008-05-30 | 6.017 | 349,215 | +11,159 | 0.03% | 2,101,400 |
| 2008-05-30 | 2008-05-28 | 5.698 | 338,056 | -10,503 | 0.03% | 1,926,101 |
| 2008-05-29 | 2008-05-27 | 5.667 | 348,559 | +10,503 | 0.03% | 1,975,323 |
| 2008-05-26 | 2008-05-22 | 5.789 | 338,056 | -5,908 | 0.03% | 1,957,001 |
| 2008-05-23 | 2008-05-21 | 5.911 | 343,964 | +5,908 | 0.03% | 2,033,122 |
| 2008-05-22 | 2008-05-20 | 5.774 | 338,056 | -4,595 | 0.03% | 1,951,851 |
| 2008-05-21 | 2008-05-19 | 5.880 | 342,651 | +4,595 | 0.03% | 2,014,921 |
| 2008-05-19 | 2008-05-15 | 5.500 | 338,056 | -7,220 | 0.03% | 1,859,151 |
| 2008-05-16 | 2008-05-14 | 5.332 | 345,276 | +656 | 0.03% | 1,840,998 |
| 2008-05-15 | 2008-05-13 | 5.317 | 344,620 | +6,564 | 0.03% | 1,832,250 |
| 2008-05-14 | 2008-05-09 | 5.271 | 338,056 | -2,625 | 0.03% | 1,781,901 |
| 2008-05-13 | 2008-05-08 | 5.271 | 340,681 | +2,625 | 0.03% | 1,795,737 |
| 2008-05-09 | 2008-05-07 | 5.256 | 338,056 | -20,349 | 0.03% | 1,776,751 |
| 2008-05-08 | 2008-05-06 | 5.347 | 358,405 | -23,631 | 0.03% | 1,916,461 |
| 2008-05-07 | 2008-05-05 | 5.362 | 382,036 | +34,134 | 0.03% | 2,048,641 |
| 2008-05-06 | 2008-05-02 | 5.149 | 347,902 | -7,877 | 0.03% | 1,791,399 |
| 2008-05-05 | 2008-04-30 | 4.951 | 355,779 | +11,815 | 0.03% | 1,761,499 |
| 2008-05-02 | 2008-04-29 | 4.723 | 343,964 | +657 | 0.03% | 1,624,402 |
| 2008-04-30 | 2008-04-28 | 4.692 | 343,307 | +3,938 | 0.03% | 1,610,839 |
| 2008-04-29 | 2008-04-25 | 4.646 | 339,369 | -12,472 | 0.03% | 1,576,852 |
| 2008-04-28 | 2008-04-24 | 4.723 | 351,841 | +11,160 | 0.03% | 1,661,602 |
| 2008-04-25 | 2008-04-23 | 4.799 | 340,681 | +2,625 | 0.03% | 1,634,848 |
| 2008-04-22 | 2008-04-18 | 4.723 | 338,056 | -3,938 | 0.03% | 1,596,501 |
| 2008-04-21 | 2008-04-17 | 4.768 | 341,994 | +3,282 | 0.03% | 1,630,728 |
| 2008-04-18 | 2008-04-16 | 4.723 | 338,712 | -7,221 | 0.03% | 1,599,599 |
| 2008-04-17 | 2008-04-15 | 4.723 | 345,933 | +7,877 | 0.03% | 1,633,701 |
| 2008-04-10 | 2008-04-08 | 5.058 | 338,056 | -10,503 | 0.03% | 1,709,801 |
| 2008-04-09 | 2008-04-07 | 4.982 | 348,559 | +6,565 | 0.03% | 1,736,372 |
| 2008-04-07 | 2008-04-02 | 5.088 | 341,994 | -7,221 | 0.03% | 1,740,138 |
| 2008-04-03 | 2008-04-01 | 5.058 | 349,215 | -3,282 | 0.03% | 1,766,240 |
| 2008-04-02 | 2008-03-31 | 4.997 | 352,497 | +85,334 | 0.03% | 1,761,360 |
| 2008-04-01 | 2008-03-28 | 4.677 | 267,163 | +657 | 0.02% | 1,249,492 |
| 2008-03-31 | 2008-03-27 | 4.601 | 266,506 | +7,220 | 0.02% | 1,226,119 |
| 2008-03-28 | 2008-03-26 | 4.540 | 259,286 | +1,970 | 0.02% | 1,177,102 |
| 2008-03-27 | 2008-03-25 | 4.525 | 257,316 | -1,313 | 0.02% | 1,164,239 |
| 2008-03-26 | 2008-03-20 | 4.296 | 258,629 | -21,662 | 0.02% | 1,111,080 |
| 2008-03-20 | 2008-03-18 | 4.387 | 280,291 | -15,098 | 0.02% | 1,229,760 |
| 2008-03-19 | 2008-03-17 | 4.433 | 295,389 | +21,006 | 0.02% | 1,309,502 |
| 2008-03-18 | 2008-03-14 | 4.707 | 274,383 | +2,626 | 0.02% | 1,291,619 |
| 2008-03-17 | 2008-03-13 | 4.677 | 271,757 | -8,534 | 0.02% | 1,270,978 |
| 2008-03-14 | 2008-03-12 | 4.936 | 280,291 | +7,221 | 0.02% | 1,383,480 |
| 2008-03-13 | 2008-03-11 | 4.875 | 273,070 | -11,816 | 0.02% | 1,331,198 |
| 2008-03-12 | 2008-03-10 | 4.844 | 284,886 | +657 | 0.02% | 1,380,121 |
| 2008-03-11 | 2008-03-07 | 5.027 | 284,229 | -18,380 | 0.02% | 1,428,898 |
| 2008-03-10 | 2008-03-06 | 5.149 | 302,609 | -7,877 | 0.02% | 1,558,179 |
| 2008-03-07 | 2008-03-05 | 5.058 | 310,486 | -1,313 | 0.02% | 1,570,359 |
| 2008-03-05 | 2008-03-03 | 5.286 | 311,799 | +16,410 | 0.02% | 1,648,250 |
| 2008-03-04 | 2008-02-29 | 5.408 | 295,389 | -4,595 | 0.02% | 1,597,502 |
| 2008-02-26 | 2008-02-22 | 5.317 | 299,984 | -87,960 | 0.02% | 1,594,933 |
| 2008-02-25 | 2008-02-21 | 5.301 | 387,944 | -74,175 | 0.03% | 2,056,682 |
| 2008-02-22 | 2008-02-20 | 5.454 | 462,119 | -55,139 | 0.04% | 2,520,320 |
| 2008-02-21 | 2008-02-19 | 5.515 | 517,258 | +42,667 | 0.04% | 2,852,559 |
| 2008-02-20 | 2008-02-18 | 5.393 | 474,591 | +13,128 | 0.04% | 2,559,420 |
| 2008-02-19 | 2008-02-15 | 5.362 | 461,463 | -9,189 | 0.04% | 2,474,562 |
| 2008-02-18 | 2008-02-14 | 5.271 | 470,652 | +2,625 | 0.04% | 2,480,818 |
| 2008-02-15 | 2008-02-13 | 5.317 | 468,027 | -32,821 | 0.04% | 2,488,371 |
| 2008-02-14 | 2008-02-12 | 5.119 | 500,848 | +9,190 | 0.04% | 2,563,681 |
| 2008-02-13 | 2008-02-11 | 5.256 | 491,658 | -1,313 | 0.04% | 2,584,051 |
| 2008-02-12 | 2008-02-06 | 5.378 | 492,971 | +16,411 | 0.04% | 2,651,032 |
| 2008-02-11 | 2008-02-04 | 5.530 | 476,560 | +14,441 | 0.04% | 2,635,379 |
| 2008-02-05 | 2008-02-01 | 5.621 | 462,119 | -12,472 | 0.04% | 2,597,760 |
| 2008-02-04 | 2008-01-31 | 5.652 | 474,591 | +12,472 | 0.04% | 2,682,330 |
| 2008-02-01 | 2008-01-30 | 5.591 | 462,119 | -26,257 | 0.04% | 2,583,680 |
| 2008-01-31 | 2008-01-29 | 5.500 | 488,376 | -3,938 | 0.04% | 2,685,841 |
| 2008-01-30 | 2008-01-28 | 5.698 | 492,314 | +5,251 | 0.04% | 2,804,998 |
| 2008-01-29 | 2008-01-25 | 5.789 | 487,063 | -3,282 | 0.04% | 2,819,600 |
| 2008-01-28 | 2008-01-24 | 5.378 | 490,345 | +28,226 | 0.04% | 2,636,910 |
| 2008-01-25 | 2008-01-23 | 5.408 | 462,119 | -122,750 | 0.04% | 2,499,200 |
| 2008-01-24 | 2008-01-22 | 4.844 | 584,869 | +11,159 | 0.05% | 2,833,378 |
| 2008-01-23 | 2008-01-21 | 5.378 | 573,710 | -15,754 | 0.04% | 3,085,219 |
| 2008-01-22 | 2008-01-18 | 5.484 | 589,464 | -675,718 | 0.05% | 3,232,798 |
| 2008-01-21 | 2008-01-17 | 5.545 | 1,265,182 | +24,287 | 0.10% | 7,015,735 |
| 2008-01-18 | 2008-01-16 | 5.469 | 1,240,895 | -394,507 | 0.10% | 6,786,538 |
| 2008-01-17 | 2008-01-15 | 5.865 | 1,635,402 | -16,411 | 0.13% | 9,591,887 |
| 2008-01-16 | 2008-01-14 | 5.819 | 1,651,813 | +17,067 | 0.13% | 9,612,648 |
| 2008-01-15 | 2008-01-11 | 5.941 | 1,634,746 | -11,159 | 0.13% | 9,712,560 |
| 2008-01-11 | 2008-01-09 | 6.139 | 1,645,905 | -657 | 0.13% | 10,104,821 |
| 2008-01-08 | 2008-01-04 | 6.200 | 1,646,562 | +4,595 | 0.13% | 10,209,191 |
| 2008-01-07 | 2008-01-03 | 6.109 | 1,641,967 | +7,221 | 0.13% | 10,030,616 |
| 2008-01-04 | 2008-01-02 | 6.155 | 1,634,746 | +188,392 | 0.13% | 10,061,216 |
| 2008-01-03 | 2007-12-31 | 6.322 | 1,446,354 | -1,969 | 0.11% | 9,144,111 |
| 2008-01-02 | 2007-12-27 | 6.337 | 1,448,323 | -7,877 | 0.11% | 9,178,624 |
| 2007-12-28 | 2007-12-24 | 6.368 | 1,456,200 | +18,380 | 0.11% | 9,272,912 |
| 2007-12-27 | 2007-12-20 | 6.398 | 1,437,820 | -10,503 | 0.11% | 9,199,678 |
| 2007-12-21 | 2007-12-19 | 6.322 | 1,448,323 | +13,128 | 0.11% | 9,156,560 |
| 2007-12-20 | 2007-12-18 | 6.292 | 1,435,195 | +189,049 | 0.11% | 9,029,834 |
| 2007-12-19 | 2007-12-17 | 6.276 | 1,246,146 | +5,251 | 0.10% | 7,821,408 |
| 2007-12-18 | 2007-12-14 | 6.444 | 1,240,895 | -39,385 | 0.10% | 7,996,395 |
| 2007-12-17 | 2007-12-13 | 6.429 | 1,280,280 | +30,196 | 0.10% | 8,230,690 |
| 2007-12-14 | 2007-12-12 | 6.353 | 1,250,084 | -7,878 | 0.10% | 7,941,345 |
| 2007-12-13 | 2007-12-11 | 6.475 | 1,257,962 | -5,907 | 0.10% | 8,144,703 |
| 2007-12-12 | 2007-12-10 | 6.520 | 1,263,869 | +42,667 | 0.10% | 8,240,710 |
| 2007-12-11 | 2007-12-07 | 6.551 | 1,221,202 | -9,846 | 0.10% | 7,999,720 |
| 2007-12-10 | 2007-12-06 | 6.551 | 1,231,048 | -37,416 | 0.10% | 8,064,218 |
| 2007-12-07 | 2007-12-05 | 6.657 | 1,268,464 | -1,313 | 0.10% | 8,444,587 |
| 2007-12-05 | 2007-12-03 | 6.596 | 1,269,777 | -3,282 | 0.10% | 8,375,952 |
| 2007-12-04 | 2007-11-30 | 6.703 | 1,273,059 | -6,564 | 0.10% | 8,533,359 |
| 2007-12-03 | 2007-11-29 | 6.596 | 1,279,623 | +164,104 | 0.10% | 8,440,900 |
| 2007-11-30 | 2007-11-28 | 6.276 | 1,115,519 | -1,969 | 0.09% | 7,001,531 |
| 2007-11-28 | 2007-11-26 | 6.398 | 1,117,488 | +40,698 | 0.09% | 7,150,081 |
| 2007-11-27 | 2007-11-23 | 6.307 | 1,076,790 | +24,944 | 0.08% | 6,791,257 |
| 2007-11-26 | 2007-11-22 | 6.002 | 1,051,846 | -3,938 | 0.08% | 6,313,457 |
| 2007-11-22 | 2007-11-20 | 6.307 | 1,055,784 | +3,938 | 0.08% | 6,658,773 |
| 2007-11-21 | 2007-11-19 | 6.612 | 1,051,846 | -6,564 | 0.08% | 6,954,417 |
| 2007-11-20 | 2007-11-16 | 6.855 | 1,058,410 | -46,606 | 0.08% | 7,255,799 |
| 2007-11-12 | 2007-11-08 | 7.023 | 1,105,016 | -656 | 0.09% | 7,760,475 |
| 2007-11-09 | 2007-11-07 | 7.114 | 1,105,672 | +31,508 | 0.09% | 7,866,146 |
| 2007-11-08 | 2007-11-06 | 7.008 | 1,074,164 | +6,564 | 0.08% | 7,527,439 |
| 2007-11-06 | 2007-11-02 | 7.084 | 1,067,600 | +5,908 | 0.08% | 7,562,760 |
| 2007-11-05 | 2007-11-01 | 7.175 | 1,061,692 | +94,524 | 0.08% | 7,617,953 |
| 2007-11-02 | 2007-10-31 | 7.251 | 967,168 | -110,935 | 0.08% | 7,013,385 |
| 2007-11-01 | 2007-10-30 | 7.221 | 1,078,103 | +13,129 | 0.08% | 7,784,978 |
| 2007-10-30 | 2007-10-26 | 6.932 | 1,064,974 | +9,846 | 0.08% | 7,381,918 |
| 2007-10-26 | 2007-10-24 | 6.962 | 1,055,128 | -28,226 | 0.08% | 7,345,818 |
| 2007-10-24 | 2007-10-22 | 7.084 | 1,083,354 | -1,941,031 | 0.08% | 7,674,360 |
| 2007-10-23 | 2007-10-18 | 7.267 | 3,024,385 | -312,456 | 0.24% | 21,977,296 |
| 2007-10-22 | 2007-10-17 | 7.312 | 3,336,841 | +59,734 | 0.26% | 24,400,322 |
| 2007-10-16 | 2007-10-12 | 7.328 | 3,277,107 | -32,821 | 0.26% | 24,013,447 |
| 2007-10-15 | 2007-10-11 | 7.419 | 3,309,928 | +15,098 | 0.26% | 24,556,492 |
| 2007-10-12 | 2007-10-10 | 7.602 | 3,294,830 | -10,503 | 0.26% | 25,046,807 |
| 2007-10-11 | 2007-10-09 | 7.617 | 3,305,333 | -1,312 | 0.26% | 25,177,003 |
| 2007-10-09 | 2007-10-05 | 7.648 | 3,306,645 | -1,313 | 0.26% | 25,287,745 |
| 2007-10-08 | 2007-10-04 | 6.977 | 3,307,958 | +3,938 | 0.26% | 23,080,450 |
| 2007-10-04 | 2007-10-02 | 6.764 | 3,304,020 | +24,288 | 0.26% | 22,348,298 |
| 2007-10-03 | 2007-09-28 | 6.779 | 3,279,732 | -24,944 | 0.26% | 22,233,978 |
| 2007-10-02 | 2007-09-27 | 6.855 | 3,304,676 | +14,441 | 0.26% | 22,654,799 |
| 2007-09-28 | 2007-09-25 | 6.840 | 3,290,235 | +134,566 | 0.26% | 22,505,676 |
| 2007-09-27 | 2007-09-24 | 6.916 | 3,155,669 | +14,441 | 0.25% | 21,825,596 |
| 2007-09-25 | 2007-09-21 | 6.855 | 3,141,228 | +2,626 | 0.25% | 21,534,301 |
| 2007-09-24 | 2007-09-20 | 6.779 | 3,138,602 | -32,165 | 0.25% | 21,277,229 |
| 2007-09-21 | 2007-09-19 | 6.794 | 3,170,767 | +3,282 | 0.25% | 21,543,586 |
| 2007-09-18 | 2007-09-14 | 7.038 | 3,167,485 | +28,883 | 0.25% | 22,293,351 |
| 2007-09-17 | 2007-09-13 | 7.008 | 3,138,602 | -1,969 | 0.25% | 21,994,439 |
| 2007-09-14 | 2007-09-12 | 7.297 | 3,140,571 | +1,969 | 0.25% | 22,917,273 |
| 2007-09-12 | 2007-09-10 | 7.465 | 3,138,602 | +85,334 | 0.25% | 23,428,859 |
| 2007-09-07 | 2007-09-05 | 7.617 | 3,053,268 | -30,851 | 0.24% | 23,257,003 |
| 2007-09-06 | 2007-09-04 | 7.587 | 3,084,119 | +23,631 | 0.24% | 23,398,029 |
| 2007-09-05 | 2007-09-03 | 7.328 | 3,060,488 | -78,771 | 0.24% | 22,426,142 |
| 2007-09-04 | 2007-08-31 | 7.023 | 3,139,259 | +85,991 | 0.25% | 22,046,867 |
| 2007-08-30 | 2007-08-28 | 7.099 | 3,053,268 | -22,974 | 0.24% | 21,675,526 |
| 2007-08-29 | 2007-08-27 | 6.977 | 3,076,242 | -15,754 | 0.24% | 21,463,710 |
| 2007-08-24 | 2007-08-22 | 6.612 | 3,091,996 | +13,128 | 0.24% | 20,443,133 |
| 2007-08-23 | 2007-08-21 | 6.551 | 3,078,868 | +20,349 | 0.24% | 20,168,720 |
| 2007-08-22 | 2007-08-20 | 6.551 | 3,058,519 | +5,251 | 0.24% | 20,035,420 |
| 2007-08-21 | 2007-08-17 | 6.429 | 3,053,268 | -26,913 | 0.24% | 19,628,910 |
| 2007-08-20 | 2007-08-16 | 6.703 | 3,080,181 | -122,750 | 0.24% | 20,646,561 |
| 2007-08-17 | 2007-08-15 | 6.855 | 3,202,931 | -24,288 | 0.25% | 21,957,299 |
| 2007-08-16 | 2007-08-14 | 6.947 | 3,227,219 | +17,724 | 0.25% | 22,418,786 |
| 2007-08-15 | 2007-08-13 | 7.023 | 3,209,495 | +11,815 | 0.25% | 22,540,131 |
| 2007-08-08 | 2007-08-06 | 6.703 | 3,197,680 | -5,908 | 0.25% | 21,434,161 |
| 2007-08-07 | 2007-08-03 | 6.901 | 3,203,588 | +4,595 | 0.25% | 22,108,215 |
| 2007-08-06 | 2007-08-02 | 6.627 | 3,198,993 | +1,313 | 0.25% | 21,199,292 |
| 2007-08-03 | 2007-08-01 | 6.459 | 3,197,680 | -16,410 | 0.25% | 20,654,737 |
| 2007-08-02 | 2007-07-31 | 6.901 | 3,214,090 | -14,442 | 0.25% | 22,180,690 |
| 2007-08-01 | 2007-07-30 | 6.871 | 3,228,532 | +30,852 | 0.25% | 22,181,987 |
| 2007-07-30 | 2007-07-26 | 7.053 | 3,197,680 | -5,251 | 0.25% | 22,554,583 |
| 2007-07-27 | 2007-07-25 | 7.084 | 3,202,931 | +5,251 | 0.25% | 22,689,209 |
| 2007-07-25 | 2007-07-23 | 6.612 | 3,197,680 | -656 | 0.25% | 21,141,877 |
| 2007-07-24 | 2007-07-20 | 6.581 | 3,198,336 | +656 | 0.25% | 21,048,766 |
| 2007-07-18 | 2007-07-16 | 6.627 | 3,197,680 | -656 | 0.25% | 21,190,591 |
| 2007-07-17 | 2007-07-13 | 6.764 | 3,198,336 | -11,159 | 0.25% | 21,633,454 |
| 2007-07-16 | 2007-07-12 | 6.612 | 3,209,495 | +9,189 | 0.25% | 21,219,993 |
| 2007-07-13 | 2007-07-11 | 6.840 | 3,200,306 | -10,502 | 0.25% | 21,890,549 |
| 2007-07-12 | 2007-07-10 | 6.901 | 3,210,808 | -18,380 | 0.25% | 22,158,040 |
| 2007-07-11 | 2007-07-09 | 6.307 | 3,229,188 | +7,877 | 0.25% | 20,366,316 |
| 2007-07-10 | 2007-07-06 | 6.017 | 3,221,311 | -11,815 | 0.25% | 19,384,230 |
| 2007-07-09 | 2007-07-05 | 6.017 | 3,233,126 | -97,807 | 0.25% | 19,455,327 |
| 2007-07-06 | 2007-07-04 | 5.972 | 3,330,933 | -17,723 | 0.26% | 19,891,648 |
| 2007-07-05 | 2007-07-03 | 6.002 | 3,348,656 | -19,693 | 0.26% | 20,099,515 |
| 2007-07-04 | 2007-06-29 | 6.033 | 3,368,349 | -1,969 | 0.26% | 20,320,345 |
| 2007-06-27 | 2007-06-25 | 6.063 | 3,370,318 | -656 | 0.27% | 20,434,912 |
| 2007-06-26 | 2007-06-22 | 6.124 | 3,370,974 | 0.27% | 20,644,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy