History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.780 14,287,783 +0 0.39% 54,007,820
2025-10-13 2025-10-09 3.750 14,287,783 +0 0.39% 53,579,186
2025-10-10 2025-10-08 3.670 14,287,783 +43,000 0.39% 52,436,164
2025-10-09 2025-10-06 3.700 14,244,783 +6,000 0.39% 52,705,697
2025-10-08 2025-10-03 3.680 14,238,783 +143,000 0.39% 52,398,721
2025-10-06 2025-10-02 3.790 14,095,783 -16,000 0.39% 53,423,018
2025-10-03 2025-09-30 3.940 14,111,783 -134,591 0.39% 55,600,425
2025-10-02 2025-09-29 3.760 14,246,374 +10,000 0.39% 53,566,366
2025-09-30 2025-09-26 3.790 14,236,374 -286,730 0.39% 53,955,857
2025-09-29 2025-09-25 3.740 14,523,104 +40,000 0.40% 54,316,409
2025-09-26 2025-09-24 3.740 14,483,104 +201,591 0.40% 54,166,809
2025-09-25 2025-09-23 3.750 14,281,513 +1,000 0.39% 53,555,674
2025-09-23 2025-09-19 3.780 14,280,513 +7,000 0.39% 53,980,339
2025-09-22 2025-09-18 3.850 14,273,513 +58,000 0.39% 54,953,025
2025-09-19 2025-09-17 3.890 14,215,513 +32,000 0.39% 55,298,346
2025-09-18 2025-09-16 3.880 14,183,513 +24,000 0.39% 55,032,030
2025-09-16 2025-09-12 3.920 14,159,513 -108,579 0.39% 55,505,291
2025-09-15 2025-09-11 3.940 14,268,092 +13,000 0.39% 56,216,282
2025-09-12 2025-09-10 3.890 14,255,092 -84,691 0.39% 55,452,308
2025-09-11 2025-09-09 3.910 14,339,783 +5,000 0.39% 56,068,552
2025-09-05 2025-09-03 4.010 14,334,783 +5,000 0.39% 57,482,480
2025-09-02 2025-08-29 4.010 14,329,783 -55,000 0.39% 57,462,430
2025-09-01 2025-08-28 4.091 14,384,783 +13,000 0.40% 58,842,775
2025-08-29 2025-08-27 4.111 14,371,783 +198,609 0.40% 59,080,635
2025-08-28 2025-08-26 4.131 14,173,174 -9,877 0.39% 58,551,193
2025-08-27 2025-08-25 4.162 14,183,051 +843 0.40% 59,022,820
2025-08-26 2025-08-22 4.141 14,182,208 -16,790 0.40% 58,732,113
2025-08-25 2025-08-21 4.091 14,198,998 -15,802 0.40% 58,082,798
2025-08-22 2025-08-20 4.050 14,214,800 -160,578 0.40% 57,571,721
2025-08-21 2025-08-19 3.979 14,375,378 -17,778 0.40% 57,203,196
2025-08-20 2025-08-18 4.040 14,393,156 +246,136 0.40% 58,148,350
2025-08-19 2025-08-15 4.354 14,147,020 -26,666 0.39% 61,594,494
2025-08-18 2025-08-14 4.374 14,173,686 -4,938 0.40% 61,997,621
2025-08-15 2025-08-13 4.374 14,178,624 -75,059 0.40% 62,019,220
2025-08-14 2025-08-12 4.303 14,253,683 -27,654 0.40% 61,337,277
2025-08-13 2025-08-11 4.273 14,281,337 -25,678 0.40% 61,022,471
2025-08-12 2025-08-08 4.232 14,307,015 -52,344 0.40% 60,552,738
2025-08-11 2025-08-07 4.151 14,359,359 +7,078 0.40% 59,611,133
2025-08-07 2025-08-05 4.091 14,352,281 -23,703 0.40% 58,709,822
2025-08-06 2025-08-04 4.020 14,375,984 +6,914 0.40% 57,787,853
2025-08-05 2025-08-01 4.010 14,369,070 +21,727 0.40% 57,614,569
2025-08-04 2025-07-31 4.050 14,347,343 +4,938 0.40% 58,108,537
2025-08-01 2025-07-30 4.131 14,342,405 -3,950 0.40% 59,250,308
2025-07-31 2025-07-29 4.192 14,346,355 +47,406 0.40% 60,138,194
2025-07-30 2025-07-28 4.121 14,298,949 -9,876 0.40% 58,926,005
2025-07-29 2025-07-25 4.050 14,308,825 -3,951 0.40% 57,952,534
2025-07-28 2025-07-24 4.050 14,312,776 -10,864 0.40% 57,968,536
2025-07-25 2025-07-23 4.040 14,323,640 +248,946 0.40% 57,867,506
2025-07-24 2025-07-22 4.091 14,074,694 +38,517 0.39% 57,574,317
2025-07-23 2025-07-21 4.111 14,036,177 +21,728 0.39% 57,701,000
2025-07-22 2025-07-18 4.101 14,014,449 -224,191 0.39% 57,469,778
2025-07-21 2025-07-17 4.111 14,238,640 -48,393 0.40% 58,533,300
2025-07-18 2025-07-16 4.131 14,287,033 +10,863 0.40% 59,021,559
2025-07-17 2025-07-15 4.141 14,276,170 +27,654 0.40% 59,121,234
2025-07-16 2025-07-14 4.182 14,248,516 +54,319 0.40% 59,583,794
2025-07-15 2025-07-11 4.303 14,194,197 -131,354 0.40% 61,081,294
2025-07-14 2025-07-10 4.334 14,325,551 +159,595 0.40% 62,081,696
2025-07-11 2025-07-09 4.253 14,165,956 -127,403 0.41% 60,242,592
2025-07-10 2025-07-08 4.162 14,293,359 +1,776 0.42% 59,481,867
2025-07-09 2025-07-07 4.111 14,291,583 +2,962 0.42% 58,750,943
2025-07-08 2025-07-04 4.091 14,288,621 +2,963 0.42% 58,449,413
2025-07-07 2025-07-03 4.070 14,285,658 +209,377 0.42% 58,147,999
2025-07-04 2025-07-02 4.030 14,076,281 -9,877 0.41% 56,725,648
2025-07-03 2025-06-30 3.989 14,086,158 +60,245 0.41% 56,194,945
2025-07-02 2025-06-27 4.050 14,025,913 -93,824 0.41% 56,806,705
2025-06-30 2025-06-26 3.949 14,119,737 -1,975 0.41% 55,757,037
2025-06-27 2025-06-25 3.888 14,121,712 -6,914 0.41% 54,906,915
2025-06-26 2025-06-24 3.827 14,128,626 -677,509 0.41% 54,075,457
2025-06-25 2025-06-23 3.868 14,806,135 +14,814 0.43% 57,268,201
2025-06-24 2025-06-20 3.939 14,791,321 -234,067 0.43% 58,259,269
2025-06-23 2025-06-19 3.797 15,025,388 -5,926 0.44% 57,051,285
2025-06-20 2025-06-18 3.848 15,031,314 +19,753 0.44% 57,834,770
2025-06-19 2025-06-17 3.868 15,011,561 +9,876 0.44% 58,062,762
2025-06-18 2025-06-16 3.827 15,001,685 +710,102 0.44% 57,416,975
2025-06-17 2025-06-13 3.787 14,291,583 +124,440 0.42% 54,120,326
2025-06-16 2025-06-12 3.756 14,167,143 -21,728 0.41% 53,218,748
2025-06-13 2025-06-11 3.746 14,188,871 -5,925 0.41% 53,156,703
2025-06-12 2025-06-10 3.777 14,194,796 -63,208 0.41% 53,610,080
2025-06-11 2025-06-09 3.635 14,258,004 +7,901 0.41% 51,827,666
2025-06-10 2025-06-06 3.635 14,250,103 +82,960 0.41% 51,798,946
2025-06-09 2025-06-05 3.524 14,167,143 +564,921 0.41% 49,919,473
2025-06-06 2025-06-04 3.493 13,602,222 -63,208 0.40% 47,515,732
2025-06-05 2025-06-03 3.493 13,665,430 -20,740 0.40% 47,736,532
2025-06-04 2025-06-02 3.301 13,686,170 +156,044 0.40% 45,176,023
2025-06-03 2025-05-30 3.838 13,530,126 +28,642 0.39% 51,930,235
2025-06-02 2025-05-29 3.838 13,501,484 +592,967 0.39% 51,820,304
2025-05-30 2025-05-28 3.827 12,908,517 +39,285 0.40% 49,406,419
2025-05-28 2025-05-26 3.817 12,869,232 -23,384 0.40% 49,118,472
2025-05-27 2025-05-23 3.742 12,892,616 +58,927 0.40% 48,242,865
2025-05-26 2025-05-22 3.742 12,833,689 +3,741 0.39% 48,022,366
2025-05-23 2025-05-21 3.795 12,829,948 +11,225 0.39% 48,694,202
2025-05-22 2025-05-20 3.742 12,818,723 +6,547 0.39% 47,966,365
2025-05-21 2025-05-19 3.721 12,812,176 +10,289 0.39% 47,667,913
2025-05-19 2025-05-15 3.731 12,801,887 +5,612 0.39% 47,766,500
2025-05-16 2025-05-14 3.753 12,796,275 -10,289 0.39% 48,019,174
2025-05-15 2025-05-13 3.721 12,806,564 +26,190 0.39% 47,647,034
2025-05-14 2025-05-12 3.753 12,780,374 +13,423 0.39% 47,959,504
2025-05-12 2025-05-08 3.699 12,766,951 +114,105 0.39% 47,226,666
2025-05-09 2025-05-07 3.721 12,652,846 -11,224 0.39% 47,075,123
2025-05-08 2025-05-06 3.710 12,664,070 +3 0.39% 46,981,489
2025-05-06 2025-04-30 3.742 12,664,067 -9,354 0.39% 47,387,658
2025-04-29 2025-04-25 3.699 12,673,421 +57,992 0.39% 46,880,686
2025-04-25 2025-04-23 3.721 12,615,429 +46,768 0.39% 46,935,913
2025-04-24 2025-04-22 3.656 12,568,661 +39,285 0.39% 45,955,672
2025-04-23 2025-04-17 3.678 12,529,376 +9,353 0.38% 46,079,938
2025-04-22 2025-04-16 3.646 12,520,023 +5,612 0.38% 45,643,980
2025-04-17 2025-04-15 3.753 12,514,411 -69,216 0.38% 46,961,454
2025-04-16 2025-04-14 3.753 12,583,627 +70,152 0.39% 47,221,193
2025-04-15 2025-04-11 3.614 12,513,475 +339,533 0.38% 45,218,758
2025-04-14 2025-04-10 3.528 12,173,942 +72,023 0.37% 42,950,593
2025-04-10 2025-04-08 3.507 12,101,919 -39,285 0.37% 42,437,724
2025-04-09 2025-04-07 3.475 12,141,204 +32,737 0.37% 42,186,075
2025-04-08 2025-04-03 3.806 12,108,467 -5,619 0.37% 46,085,379
2025-04-07 2025-04-02 3.838 12,114,086 +77,618 0.37% 46,495,305
2025-04-02 2025-03-31 3.774 12,036,468 +56,121 0.37% 45,425,297
2025-04-01 2025-03-28 3.849 11,980,347 +45,833 0.37% 46,110,082
2025-03-31 2025-03-27 3.817 11,934,514 +43,961 0.37% 45,550,899
2025-03-28 2025-03-26 3.721 11,890,553 +72,958 0.37% 44,239,000
2025-03-27 2025-03-25 3.763 11,817,595 +63,604 0.36% 44,472,932
2025-03-26 2025-03-24 3.753 11,753,991 +24,319 0.36% 44,107,909
2025-03-25 2025-03-21 3.731 11,729,672 -176,779 0.36% 43,765,843
2025-03-24 2025-03-20 3.827 11,906,451 +47,703 0.37% 45,571,084
2025-03-21 2025-03-19 3.870 11,858,748 +110,382 0.36% 45,895,638
2025-03-20 2025-03-18 3.817 11,748,366 +36,463 0.36% 44,840,421
2025-03-19 2025-03-17 3.785 11,711,903 -66,410 0.36% 44,325,611
2025-03-18 2025-03-14 3.507 11,778,313 +1,871 0.36% 41,302,937
2025-03-17 2025-03-13 3.517 11,776,442 -2,074 0.36% 41,422,280
2025-03-14 2025-03-12 3.507 11,778,516 +5,612 0.36% 41,303,649
2025-03-13 2025-03-11 3.453 11,772,904 -1,871 0.36% 40,654,641
2025-03-12 2025-03-10 3.464 11,774,775 -14,965 0.36% 40,786,987
2025-03-11 2025-03-07 3.389 11,789,740 -20,578 0.36% 39,956,505
2025-03-10 2025-03-06 3.368 11,810,318 -52,591 0.36% 39,773,714
2025-03-07 2025-03-05 3.378 11,862,909 -3,742 0.36% 40,077,653
2025-03-06 2025-03-04 3.293 11,866,651 -9,353 0.36% 39,075,351
2025-03-04 2025-02-28 3.304 11,876,004 -24,320 0.36% 39,233,117
2025-03-03 2025-02-27 3.304 11,900,324 -42,090 0.37% 39,313,460
2025-02-28 2025-02-26 3.271 11,942,414 -40,221 0.37% 39,069,473
2025-02-27 2025-02-25 3.229 11,982,635 +9,354 0.37% 38,688,623
2025-02-26 2025-02-24 3.282 11,973,281 -28,996 0.37% 39,298,462
2025-02-25 2025-02-21 3.239 12,002,277 +12,160 0.37% 38,880,360
2025-02-24 2025-02-20 3.239 11,990,117 +28,060 0.37% 38,840,968
2025-02-21 2025-02-19 3.250 11,962,057 -43,962 0.37% 38,877,959
2025-02-20 2025-02-18 3.239 12,006,019 -21,513 0.37% 38,892,482
2025-02-19 2025-02-17 3.250 12,027,532 -6,547 0.37% 39,090,759
2025-02-18 2025-02-14 3.218 12,034,079 -19,643 0.37% 38,726,064
2025-02-17 2025-02-13 3.218 12,053,722 +30,864 0.37% 38,789,275
2025-02-14 2025-02-12 3.229 12,022,858 -51,444 0.37% 38,818,492
2025-02-13 2025-02-11 3.218 12,074,302 -20,161 0.37% 38,855,503
2025-02-12 2025-02-10 3.229 12,094,463 +22,449 0.37% 39,049,685
2025-02-11 2025-02-07 3.239 12,072,014 -3,073 0.37% 39,106,267
2025-02-10 2025-02-06 3.261 12,075,087 -11,224 0.37% 39,374,414
2025-02-06 2025-02-04 3.250 12,086,311 +1,871 0.37% 39,281,797
2025-02-04 2025-01-28 3.229 12,084,440 -46,768 0.37% 39,017,323
2025-02-03 2025-01-24 3.197 12,131,208 +15,901 0.37% 38,779,235
2025-01-27 2025-01-23 3.175 12,115,307 +9,353 0.37% 38,469,352
2025-01-23 2025-01-21 3.229 12,105,954 +3,742 0.37% 39,086,786
2025-01-22 2025-01-20 3.239 12,102,212 +44,897 0.37% 39,204,091
2025-01-21 2025-01-17 3.250 12,057,315 +196,424 0.37% 39,187,557
2025-01-17 2025-01-15 3.229 11,860,891 -12,159 0.36% 38,295,545
2025-01-16 2025-01-14 3.239 11,873,050 -9,354 0.36% 38,461,740
2025-01-15 2025-01-13 3.175 11,882,404 -168,678 0.36% 37,729,823
2025-01-14 2025-01-10 3.175 12,051,082 -85,738 0.37% 38,265,421
2025-01-13 2025-01-09 3.218 12,136,820 +3,741 0.37% 39,056,688
2025-01-10 2025-01-08 3.229 12,133,079 +5,612 0.37% 39,174,365
2025-01-09 2025-01-07 3.229 12,127,467 +10,289 0.37% 39,156,246
2025-01-07 2025-01-03 3.293 12,117,178 -3,741 0.37% 39,900,304
2025-01-06 2025-01-02 3.325 12,120,919 +45,832 0.37% 40,301,382
2025-01-03 2024-12-31 3.421 12,075,087 -9,353 0.37% 41,310,861
2024-12-30 2024-12-24 3.410 12,084,440 -22,449 0.37% 41,213,663
2024-12-19 2024-12-17 3.357 12,106,889 -9,353 0.37% 40,643,042
2024-12-11 2024-12-09 3.325 12,116,242 -4,677 0.37% 40,285,831
2024-12-10 2024-12-06 3.261 12,120,919 -5,612 0.37% 39,523,863
2024-12-06 2024-12-04 3.218 12,126,531 +9,353 0.37% 39,023,577
2024-12-04 2024-12-02 3.239 12,117,178 -16,836 0.37% 39,252,572
2024-11-28 2024-11-26 3.218 12,134,014 -9,354 0.37% 39,047,658
2024-11-26 2024-11-22 3.207 12,143,368 +22,449 0.37% 38,947,933
2024-11-22 2024-11-20 3.271 12,120,919 -14,966 0.37% 39,653,450
2024-11-15 2024-11-13 3.304 12,135,885 +3,741 0.37% 40,091,650
2024-11-13 2024-11-11 3.368 12,132,144 +7,483 0.37% 40,857,530
2024-11-12 2024-11-08 3.378 12,124,661 -1,870 0.37% 40,961,956
2024-11-08 2024-11-06 3.378 12,126,531 -9,354 0.37% 40,968,274
2024-11-06 2024-11-04 3.357 12,135,885 +18,707 0.37% 40,740,382
2024-11-05 2024-11-01 3.389 12,117,178 -9,353 0.37% 41,066,222
2024-11-04 2024-10-31 3.421 12,126,531 -10,289 0.37% 41,486,860
2024-10-30 2024-10-28 3.464 12,136,820 -42,091 0.37% 42,041,086
2024-10-25 2024-10-23 3.496 12,178,911 +9,353 0.37% 42,577,505
2024-10-24 2024-10-22 3.496 12,169,558 -112,242 0.37% 42,544,807
2024-10-22 2024-10-18 3.496 12,281,800 -24,788 0.38% 42,937,205
2024-10-18 2024-10-16 3.453 12,306,588 -2,806 0.38% 42,497,579
2024-10-17 2024-10-15 3.432 12,309,394 +14,966 0.38% 42,244,065
2024-10-16 2024-10-14 3.507 12,294,428 -9,354 0.38% 43,112,794
2024-10-15 2024-10-10 3.539 12,303,782 -6,547 0.38% 43,540,220
2024-10-14 2024-10-09 3.485 12,310,329 -16,837 0.38% 42,905,331
2024-10-10 2024-10-08 3.528 12,327,166 +47,703 0.38% 43,491,179
2024-10-09 2024-10-07 3.817 12,279,463 +2,806 0.38% 46,867,479
2024-10-08 2024-10-04 3.603 12,276,657 -28,060 0.38% 44,231,740
2024-10-07 2024-10-03 3.496 12,304,717 -14,774 0.38% 43,017,323
2024-10-04 2024-10-02 3.560 12,319,491 -465,009 0.38% 43,859,230
2024-10-03 2024-09-30 3.496 12,784,500 -52,379 0.39% 44,694,646
2024-10-02 2024-09-27 3.400 12,836,879 -1,070 0.39% 43,642,595
2024-09-30 2024-09-26 3.325 12,837,949 -19,643 0.39% 42,685,467
2024-09-27 2024-09-25 3.229 12,857,592 -3,741 0.39% 41,513,618
2024-09-26 2024-09-24 3.218 12,861,333 +82,623 0.40% 41,388,194
2024-09-25 2024-09-23 3.122 12,778,710 +2,806 0.39% 39,892,740
2024-09-24 2024-09-20 3.218 12,775,904 +6,548 0.39% 41,113,281
2024-09-23 2024-09-19 3.079 12,769,356 -37,414 0.39% 39,317,463
2024-09-19 2024-09-16 2.983 12,806,770 +10,289 0.39% 38,200,392
2024-09-16 2024-09-12 2.961 12,796,481 -936 0.39% 37,896,083
2024-09-13 2024-09-11 2.972 12,797,417 +15,901 0.39% 38,035,674
2024-09-12 2024-09-10 2.994 12,781,516 +1,871 0.39% 38,261,712
2024-09-09 2024-09-04 3.058 12,779,645 +12,159 0.39% 39,075,885
2024-09-05 2024-09-03 3.079 12,767,486 +1,871 0.39% 39,311,705
2024-09-03 2024-08-30 3.122 12,765,615 -106,943 0.39% 39,851,860
2024-09-02 2024-08-29 3.111 12,872,558 -252 0.40% 40,048,094
2024-08-30 2024-08-28 3.079 12,872,810 +34,608 0.40% 39,636,003
2024-08-29 2024-08-27 3.111 12,838,202 +37,414 0.39% 39,941,208
2024-08-28 2024-08-26 3.133 12,800,788 -14,030 0.39% 40,098,518
2024-08-27 2024-08-23 3.111 12,814,818 +12,159 0.39% 39,868,457
2024-08-23 2024-08-21 3.165 12,802,659 +370,401 0.39% 40,515,004
2024-08-22 2024-08-20 3.154 12,432,258 +16,836 0.38% 39,209,927
2024-08-21 2024-08-19 3.207 12,415,422 +8,418 0.38% 39,820,503
2024-08-20 2024-08-16 3.186 12,407,004 +10,289 0.38% 39,528,214
2024-08-19 2024-08-15 3.175 12,396,715 -5,612 0.38% 39,362,898
2024-08-15 2024-08-13 3.133 12,402,327 -32,737 0.38% 38,850,338
2024-08-14 2024-08-12 3.100 12,435,064 -1,871 0.38% 38,554,052
2024-08-13 2024-08-09 3.111 12,436,935 -2,806 0.38% 38,692,817
2024-08-09 2024-08-07 3.047 12,439,741 -18,707 0.38% 37,903,577
2024-08-08 2024-08-06 3.015 12,458,448 +22,448 0.38% 37,560,992
2024-08-07 2024-08-05 2.929 12,436,000 +3,742 0.38% 36,429,673
2024-08-06 2024-08-02 2.994 12,432,258 +18,707 0.38% 37,216,202
2024-08-05 2024-08-01 3.058 12,413,551 +23,384 0.38% 37,956,492
2024-07-29 2024-07-25 2.961 12,390,167 -25,255 0.38% 36,692,806
2024-07-24 2024-07-22 3.026 12,415,422 +17,772 0.38% 37,564,008
2024-07-23 2024-07-19 3.036 12,397,650 -18,707 0.38% 37,642,782
2024-07-22 2024-07-18 3.058 12,416,357 +26,190 0.38% 37,965,072
2024-07-19 2024-07-17 3.068 12,390,167 +8,418 0.38% 38,017,457
2024-07-18 2024-07-16 3.090 12,381,749 -14,966 0.38% 38,256,377
2024-07-17 2024-07-15 3.122 12,396,715 +161,084 0.38% 38,700,223
2024-07-16 2024-07-12 3.122 12,235,631 -1,871 0.38% 38,197,349
2024-07-15 2024-07-11 3.079 12,237,502 -2,806 0.38% 37,679,859
2024-07-12 2024-07-10 3.026 12,240,308 +86,722 0.38% 37,034,184
2024-07-10 2024-07-08 3.068 12,153,586 -213 0.39% 37,291,542
2024-07-09 2024-07-05 3.100 12,153,799 -10,289 0.39% 37,682,009
2024-07-08 2024-07-04 3.122 12,164,088 -1,870 0.39% 37,974,005
2024-07-05 2024-07-03 3.143 12,165,958 -28,061 0.39% 38,239,979
2024-07-04 2024-07-02 3.079 12,194,019 -26,190 0.39% 37,545,972
2024-07-02 2024-06-27 2.951 12,220,209 -138,635 0.39% 36,058,837
2024-06-28 2024-06-26 3.015 12,358,844 -6,548 0.39% 37,260,696
2024-06-27 2024-06-25 2.951 12,365,392 +7,483 0.39% 36,487,237
2024-06-26 2024-06-24 2.929 12,357,909 +14,030 0.39% 36,200,916
2024-06-25 2024-06-21 2.929 12,343,879 +8,419 0.39% 36,159,817
2024-06-24 2024-06-20 3.047 12,335,460 +43,961 0.39% 37,585,836
2024-06-21 2024-06-19 3.036 12,291,499 +16,837 0.39% 37,320,477
2024-06-20 2024-06-18 3.004 12,274,662 +71,086 0.39% 36,875,665
2024-06-19 2024-06-17 3.015 12,203,576 +57,057 0.39% 36,792,578
2024-06-18 2024-06-14 3.058 12,146,519 +57,992 0.39% 37,139,997
2024-06-17 2024-06-13 3.058 12,088,527 +32,737 0.39% 36,962,677
2024-06-14 2024-06-12 3.068 12,055,790 +43,962 0.38% 36,991,468
2024-06-13 2024-06-11 3.079 12,011,828 -14,030 0.38% 36,984,997
2024-06-11 2024-06-06 3.090 12,025,858 +29,931 0.38% 37,156,767
2024-06-06 2024-06-04 3.100 11,995,927 -9,354 0.38% 37,192,538
2024-06-05 2024-06-03 3.058 12,005,281 +5,613 0.38% 36,708,139
2024-06-04 2024-05-31 3.047 11,999,668 +154,333 0.38% 36,562,686
2024-06-03 2024-05-30 3.516 11,845,335 +45,832 0.38% 41,647,489
2024-05-31 2024-05-29 3.572 11,799,503 +605,103 0.38% 42,151,192
2024-05-30 2024-05-28 3.584 11,194,400 -11,536 0.38% 40,115,742
2024-05-29 2024-05-27 3.572 11,205,936 -44,369 0.38% 40,030,801
2024-05-28 2024-05-24 3.505 11,250,305 +58,567 0.38% 39,428,619
2024-05-24 2024-05-22 3.640 11,191,738 -3,903 0.38% 40,736,803
2024-05-23 2024-05-21 3.584 11,195,641 +12,423 0.38% 40,120,189
2024-05-22 2024-05-20 3.685 11,183,218 -37,694 0.38% 41,209,887
2024-05-21 2024-05-17 3.606 11,220,912 +888 0.38% 40,463,647
2024-05-20 2024-05-16 3.595 11,220,024 +85,189 0.38% 40,334,005
2024-05-17 2024-05-14 3.617 11,134,835 +15,086 0.37% 40,278,724
2024-05-16 2024-05-13 3.640 11,119,749 +42,594 0.37% 40,474,770
2024-05-14 2024-05-10 3.584 11,077,155 -70,103 0.37% 39,695,588
2024-05-13 2024-05-09 3.426 11,147,258 -387,789 0.37% 38,188,141
2024-05-10 2024-05-08 3.358 11,535,047 +47,919 0.39% 38,736,691
2024-05-09 2024-05-07 3.403 11,487,128 +65,667 0.39% 39,093,566
2024-05-08 2024-05-06 3.493 11,421,461 -17,748 0.38% 39,899,756
2024-05-07 2024-05-03 3.460 11,439,209 -708,135 0.38% 39,575,030
2024-05-06 2024-05-02 3.415 12,147,344 +18,635 0.41% 41,477,335
2024-05-03 2024-04-30 3.415 12,128,709 +17,748 0.41% 41,413,705
2024-04-30 2024-04-26 3.437 12,110,961 +68,329 0.41% 41,626,062
2024-04-19 2024-04-17 3.381 12,042,632 +8,874 0.40% 40,712,667
2024-04-18 2024-04-16 3.381 12,033,758 +3,549 0.40% 40,682,667
2024-04-17 2024-04-15 3.493 12,030,209 +3,550 0.40% 42,026,357
2024-04-16 2024-04-12 3.550 12,026,659 +6,212 0.40% 42,691,600
2024-04-15 2024-04-11 3.629 12,020,447 -5,325 0.40% 43,617,762
2024-04-12 2024-04-10 3.651 12,025,772 -23,959 0.40% 43,908,122
2024-04-11 2024-04-09 3.527 12,049,731 +18,635 0.40% 42,501,922
2024-04-10 2024-04-08 3.482 12,031,096 +49,694 0.40% 41,893,877
2024-04-09 2024-04-05 3.415 11,981,402 +28,396 0.40% 40,910,723
2024-04-08 2024-04-03 3.460 11,953,006 +7,099 0.40% 41,352,560
2024-04-03 2024-03-28 3.460 11,945,907 +78,090 0.40% 41,328,000
2024-04-02 2024-03-27 3.482 11,867,817 -17,747 0.40% 41,325,318
2024-03-28 2024-03-26 3.493 11,885,564 +23,072 0.40% 41,521,054
2024-03-27 2024-03-25 3.538 11,862,492 +6,211 0.40% 41,975,170
2024-03-26 2024-03-22 3.584 11,856,281 -3,549 0.40% 42,487,628
2024-03-25 2024-03-21 3.606 11,859,830 -212,973 0.40% 42,767,644
2024-03-22 2024-03-20 3.550 12,072,803 -56,793 0.41% 42,855,400
2024-03-21 2024-03-19 3.291 12,129,596 -6,212 0.41% 39,913,156
2024-03-19 2024-03-15 3.291 12,135,808 +1,775 0.41% 39,933,597
2024-03-18 2024-03-14 3.279 12,134,033 +31,946 0.41% 39,791,017
2024-03-15 2024-03-13 3.245 12,102,087 -8,874 0.41% 39,277,121
2024-03-14 2024-03-12 3.313 12,110,961 +363,829 0.41% 40,124,794
2024-03-13 2024-03-11 3.223 11,747,132 -212,973 0.39% 37,860,362
2024-03-12 2024-03-08 3.234 11,960,105 -25,734 0.40% 38,681,542
2024-03-11 2024-03-07 3.245 11,985,839 +21,297 0.40% 38,899,840
2024-03-08 2024-03-06 3.223 11,964,542 -887 0.40% 38,561,063
2024-03-07 2024-03-05 3.200 11,965,429 +8,874 0.40% 38,294,244
2024-03-04 2024-02-29 3.189 11,956,555 +887 0.40% 38,131,105
2024-03-01 2024-02-28 3.257 11,955,668 +7,099 0.40% 38,936,649
2024-02-29 2024-02-27 3.279 11,948,569 -17,748 0.40% 39,182,827
2024-02-27 2024-02-23 3.291 11,966,317 +13,311 0.40% 39,375,877
2024-02-26 2024-02-22 3.302 11,953,006 -1,775 0.40% 39,466,775
2024-02-23 2024-02-21 3.279 11,954,781 -168,603 0.40% 39,203,198
2024-02-22 2024-02-20 3.245 12,123,384 +138,432 0.41% 39,346,240
2024-02-21 2024-02-19 3.189 11,984,952 -59,455 0.40% 38,221,666
2024-02-20 2024-02-16 3.144 12,044,407 +2,662 0.40% 37,868,361
2024-02-19 2024-02-15 3.054 12,041,745 +16,861 0.40% 36,774,400
2024-02-16 2024-02-14 3.099 12,024,884 +38,157 0.40% 37,264,944
2024-02-15 2024-02-09 3.167 11,986,727 +30,172 0.40% 37,957,169
2024-02-14 2024-02-07 3.245 11,956,555 -10,649 0.40% 38,804,799
2024-02-08 2024-02-06 3.302 11,967,204 -1,775 0.40% 39,513,655
2024-02-07 2024-02-05 3.212 11,968,979 -12,196 0.40% 38,440,484
2024-02-06 2024-02-02 3.200 11,981,175 -141,982 0.40% 38,344,637
2024-02-05 2024-02-01 3.234 12,123,157 -7,987 0.41% 39,208,887
2024-02-02 2024-01-31 3.257 12,131,144 +17,748 0.41% 39,508,131
2024-02-01 2024-01-30 3.324 12,113,396 +9,761 0.41% 40,269,368
2024-01-31 2024-01-29 3.437 12,103,635 -4,436 0.41% 41,600,882
2024-01-30 2024-01-26 3.437 12,108,071 +13,310 0.41% 41,616,129
2024-01-24 2024-01-22 3.369 12,094,761 +28,397 0.41% 40,752,604
2024-01-23 2024-01-19 3.505 12,066,364 -22,185 0.41% 42,288,638
2024-01-22 2024-01-18 3.426 12,088,549 +23,072 0.41% 41,412,805
2024-01-19 2024-01-17 3.415 12,065,477 +4,437 0.41% 41,197,798
2024-01-18 2024-01-16 3.516 12,061,040 -156,305 0.41% 42,405,895
2024-01-16 2024-01-12 3.572 12,217,345 -54,331 0.41% 43,643,843
2024-01-15 2024-01-11 3.584 12,271,676 -102,384 0.41% 43,976,219
2024-01-12 2024-01-10 3.572 12,374,060 -134,463 0.42% 44,203,674
2024-01-11 2024-01-09 3.595 12,508,523 -205,661 0.42% 44,965,932
2024-01-10 2024-01-08 3.617 12,714,184 -144,292 0.43% 45,991,800
2024-01-09 2024-01-05 3.696 12,858,476 -713,272 0.43% 47,528,075
2024-01-08 2024-01-04 3.662 13,571,748 -560,447 0.46% 49,705,681
2024-01-05 2024-01-03 3.617 14,132,195 -198,624 0.47% 51,121,259
2024-01-04 2024-01-02 3.629 14,330,819 -206,132 0.48% 52,001,248
2024-01-03 2023-12-29 3.662 14,536,951 -7,987 0.49% 53,240,677
2024-01-02 2023-12-28 3.584 14,544,938 -1,520,734 0.49% 52,122,577
2023-12-29 2023-12-27 3.516 16,065,672 -455,947 0.54% 56,485,942
2023-12-28 2023-12-22 3.493 16,521,619 -1,317,311 0.56% 57,716,659
2023-12-27 2023-12-21 3.538 17,838,930 -421,137 0.60% 63,122,666
2023-12-22 2023-12-20 3.527 18,260,067 -182,925 0.61% 64,407,077
2023-12-21 2023-12-19 3.516 18,442,992 -309,878 0.62% 64,844,457
2023-12-20 2023-12-18 3.617 18,752,870 +10,648 0.63% 67,835,911
2023-12-19 2023-12-15 3.662 18,742,222 -8,874 0.63% 68,642,220
2023-12-18 2023-12-14 3.595 18,751,096 +15,973 0.63% 67,406,880
2023-12-15 2023-12-13 3.550 18,735,123 +17,748 0.63% 66,504,952
2023-12-13 2023-12-11 3.595 18,717,375 -3,550 0.63% 67,285,659
2023-12-12 2023-12-08 3.617 18,720,925 -3,549 0.63% 67,720,354
2023-12-11 2023-12-07 3.629 18,724,474 -8,874 0.63% 67,944,199
2023-12-07 2023-12-05 3.629 18,733,348 -9,761 0.63% 67,976,399
2023-12-05 2023-12-01 3.595 18,743,109 +36,383 0.63% 67,378,168
2023-12-04 2023-11-30 3.741 18,706,726 -26,622 0.63% 69,987,866
2023-12-01 2023-11-29 3.595 18,733,348 +8,874 0.63% 67,343,079
2023-11-30 2023-11-28 3.550 18,724,474 +8,874 0.63% 66,467,151
2023-11-29 2023-11-27 3.708 18,715,600 -8,874 0.63% 69,388,346
2023-11-28 2023-11-24 3.753 18,724,474 +8,874 0.63% 70,265,274
2023-11-27 2023-11-23 3.764 18,715,600 -8,874 0.63% 70,442,880
2023-11-24 2023-11-22 3.753 18,724,474 -8,874 0.63% 70,265,274
2023-11-22 2023-11-20 3.753 18,733,348 -16,860 0.63% 70,298,574
2023-11-21 2023-11-17 3.640 18,750,208 -12,424 0.63% 68,248,875
2023-11-20 2023-11-16 3.674 18,762,632 -14,198 0.63% 68,928,407
2023-11-16 2023-11-14 3.629 18,776,830 +6,212 0.63% 68,134,179
2023-11-14 2023-11-10 3.584 18,770,618 +2,662 0.63% 67,265,531
2023-11-13 2023-11-09 3.606 18,767,956 -5,324 0.63% 67,678,985
2023-11-08 2023-11-06 3.775 18,773,280 -24,847 0.63% 70,871,537
2023-11-07 2023-11-03 3.708 18,798,127 -84,302 0.63% 69,694,316
2023-11-06 2023-11-02 3.629 18,882,429 +13,311 0.63% 68,517,359
2023-11-03 2023-11-01 3.606 18,869,118 +12,423 0.63% 68,043,785
2023-11-02 2023-10-31 3.651 18,856,695 -192,688 0.63% 68,848,974
2023-10-31 2023-10-27 3.674 19,049,383 +3,550 0.64% 69,981,847
2023-10-30 2023-10-26 3.662 19,045,833 +7,099 0.64% 69,754,177
2023-10-27 2023-10-25 3.662 19,038,734 +17,747 0.64% 69,728,177
2023-10-26 2023-10-24 3.662 19,020,987 +8,874 0.64% 69,663,180
2023-10-25 2023-10-20 3.877 19,012,113 -43,482 0.64% 73,701,396
2023-10-20 2023-10-18 4.034 19,055,595 -1,774 0.64% 76,876,291
2023-10-18 2023-10-16 4.046 19,057,369 -1,775 0.64% 77,098,207
2023-10-13 2023-10-11 4.091 19,059,144 -20,410 0.64% 77,964,500
2023-10-12 2023-10-10 4.068 19,079,554 -236,932 0.64% 77,617,974
2023-10-11 2023-10-09 3.944 19,316,486 -888 0.65% 76,187,382
2023-10-10 2023-10-06 3.967 19,317,374 -63,892 0.65% 76,626,261
2023-10-09 2023-10-05 3.888 19,381,266 -47,919 0.65% 75,350,844
2023-10-06 2023-10-04 3.741 19,429,185 +1,775 0.65% 72,690,817
2023-10-05 2023-10-03 3.775 19,427,410 -14,198 0.65% 73,340,961
2023-10-04 2023-09-29 3.888 19,441,608 -8,874 0.65% 75,585,443
2023-10-03 2023-09-28 3.888 19,450,482 -28,396 0.65% 75,619,943
2023-09-29 2023-09-27 3.809 19,478,878 +6,211 0.65% 74,193,784
2023-09-28 2023-09-26 3.696 19,472,667 +17,748 0.65% 71,975,744
2023-09-27 2023-09-25 3.798 19,454,919 -44,369 0.65% 73,883,288
2023-09-26 2023-09-22 3.865 19,499,288 -55,018 0.66% 75,370,216
2023-09-25 2023-09-21 3.696 19,554,306 -30,171 0.66% 72,277,502
2023-09-22 2023-09-20 3.674 19,584,477 -7,099 0.66% 71,947,625
2023-09-21 2023-09-19 3.595 19,591,576 -32,834 0.66% 70,428,257
2023-09-18 2023-09-14 3.493 19,624,410 -3,549 0.66% 68,555,955
2023-09-15 2023-09-13 3.471 19,627,959 +80,752 0.66% 68,125,977
2023-09-14 2023-09-12 3.505 19,547,207 +22,185 0.66% 68,506,532
2023-09-12 2023-09-07 3.617 19,525,022 -12,424 0.66% 70,629,064
2023-09-11 2023-09-06 3.584 19,537,446 +22,185 0.66% 70,013,501
2023-09-07 2023-09-05 3.640 19,515,261 +7,099 0.66% 71,033,591
2023-09-06 2023-09-04 3.741 19,508,162 +15,973 0.66% 72,986,295
2023-09-05 2023-08-31 3.730 19,492,189 +32,833 0.65% 72,706,877
2023-09-04 2023-08-30 3.843 19,459,356 -51,468 0.65% 74,777,291
2023-08-31 2023-08-29 3.685 19,510,824 -9,761 0.66% 71,896,914
2023-08-29 2023-08-25 3.448 19,520,585 +15,085 0.66% 67,313,340
2023-08-28 2023-08-24 3.516 19,505,500 +8,874 0.66% 68,580,171
2023-08-25 2023-08-23 3.437 19,496,626 +22,185 0.65% 67,011,013
2023-08-24 2023-08-22 3.437 19,474,441 +10,648 0.65% 66,934,762
2023-08-23 2023-08-21 3.381 19,463,793 +21,298 0.65% 65,801,473
2023-08-22 2023-08-18 3.572 19,442,495 +8,873 0.65% 69,454,141
2023-08-21 2023-08-17 3.561 19,433,622 +4,437 0.65% 69,203,445
2023-08-18 2023-08-16 3.685 19,429,185 -27,509 0.65% 71,596,076
2023-08-17 2023-08-15 3.809 19,456,694 +74,541 0.65% 74,109,287
2023-08-16 2023-08-14 3.865 19,382,153 +14,198 0.65% 74,917,456
2023-08-15 2023-08-11 4.001 19,367,955 +20,410 0.65% 77,481,676
2023-08-14 2023-08-10 4.057 19,347,545 +62,117 0.65% 78,490,166
2023-08-11 2023-08-09 4.091 19,285,428 +16,860 0.65% 78,890,152
2023-08-10 2023-08-08 4.136 19,268,568 -42,594 0.65% 79,689,736
2023-08-09 2023-08-07 4.113 19,311,162 +12,423 0.65% 79,430,657
2023-08-08 2023-08-04 4.102 19,298,739 -8,874 0.65% 79,162,081
2023-08-07 2023-08-03 4.079 19,307,613 -47,031 0.65% 78,763,325
2023-08-04 2023-08-02 4.046 19,354,644 +11,536 0.65% 78,300,858
2023-08-02 2023-07-31 4.260 19,343,108 -3,550 0.65% 82,395,775
2023-08-01 2023-07-28 4.248 19,346,658 -19,522 0.65% 82,192,878
2023-07-31 2023-07-27 4.226 19,366,180 -7,987 0.65% 81,839,340
2023-07-28 2023-07-26 4.237 19,374,167 -22,184 0.65% 82,091,420
2023-07-27 2023-07-25 4.237 19,396,351 -31,946 0.65% 82,185,417
2023-07-26 2023-07-24 4.102 19,428,297 -39,045 0.65% 79,693,518
2023-07-25 2023-07-21 3.831 19,467,342 -2,662 0.65% 74,588,601
2023-07-24 2023-07-20 3.854 19,470,004 +39,932 0.65% 75,037,617
2023-07-21 2023-07-19 3.865 19,430,072 +887 0.65% 75,102,676
2023-07-19 2023-07-14 4.170 19,429,185 -47,031 0.65% 81,010,850
2023-07-18 2023-07-13 3.888 19,476,216 -69,216 0.65% 75,719,992
2023-07-13 2023-07-11 3.775 19,545,432 +46,144 0.66% 73,786,509
2023-07-11 2023-07-07 3.753 19,499,288 +63,845 0.66% 73,172,833
2023-07-10 2023-07-06 3.764 19,435,443 -17,748 0.67% 73,152,268
2023-07-04 2023-06-30 3.922 19,453,191 -32,833 0.67% 76,288,132
2023-07-03 2023-06-29 3.764 19,486,024 -1,775 0.67% 73,342,648
2023-06-30 2023-06-28 3.775 19,487,799 +3,549 0.67% 73,568,937
2023-06-29 2023-06-27 3.798 19,484,250 +17,748 0.67% 73,994,677
2023-06-27 2023-06-23 3.696 19,466,502 +78,978 0.67% 71,952,957
2023-06-26 2023-06-21 3.775 19,387,524 +1,774 0.67% 73,190,386
2023-06-23 2023-06-20 3.910 19,385,750 +1,775 0.67% 75,805,195
2023-06-21 2023-06-19 4.034 19,383,975 +1,775 0.67% 78,201,080
2023-06-20 2023-06-16 4.158 19,382,200 -16,860 0.67% 80,596,526
2023-06-19 2023-06-15 3.775 19,399,060 +9,761 0.67% 73,233,936
2023-06-16 2023-06-14 3.741 19,389,299 +12,423 0.67% 72,541,591
2023-06-14 2023-06-12 3.820 19,376,876 +1,775 0.67% 74,023,624
2023-06-13 2023-06-09 3.944 19,375,101 -7,987 0.67% 76,418,569
2023-06-12 2023-06-08 3.978 19,383,088 +5,325 0.67% 77,105,358
2023-06-09 2023-06-07 4.023 19,377,763 +8,874 0.67% 77,957,650
2023-06-05 2023-06-01 3.899 19,368,889 -41,697 0.67% 75,520,993
2023-06-02 2023-05-31 3.922 19,410,586 +5,324 0.67% 76,121,051
2023-06-01 2023-05-30 3.922 19,405,262 -3,549 0.67% 76,100,172
2023-05-31 2023-05-29 4.222 19,408,811 +34,608 0.67% 81,943,832
2023-05-30 2023-05-25 4.351 19,374,203 +809,507 0.67% 84,304,054
2023-05-29 2023-05-24 4.328 18,564,696 -127,546 0.67% 80,344,944
2023-05-24 2023-05-22 4.481 18,692,242 -2,551 0.67% 83,754,714
2023-05-23 2023-05-19 4.445 18,694,793 -2,551 0.67% 83,106,569
2023-05-22 2023-05-18 4.434 18,697,344 +12,754 0.67% 82,898,020
2023-05-19 2023-05-17 4.410 18,684,590 +42,516 0.67% 82,401,996
2023-05-17 2023-05-15 4.469 18,642,074 +8,503 0.67% 83,310,687
2023-05-16 2023-05-12 4.445 18,633,571 +4,252 0.67% 82,834,410
2023-05-15 2023-05-11 4.610 18,629,319 -14,456 0.67% 85,882,749
2023-05-12 2023-05-10 4.540 18,643,775 -17,856 0.67% 84,633,840
2023-05-11 2023-05-09 4.492 18,661,631 -156,457 0.67% 83,837,023
2023-05-10 2023-05-08 4.340 18,818,088 -147,104 0.68% 81,662,891
2023-05-09 2023-05-05 4.293 18,965,192 -14,455 0.68% 81,409,108
2023-05-08 2023-05-04 4.234 18,979,647 -8,503 0.68% 80,355,114
2023-05-05 2023-05-03 4.187 18,988,150 +850 0.69% 79,497,879
2023-05-03 2023-04-28 4.257 18,987,300 +17,857 0.69% 80,834,112
2023-05-02 2023-04-27 4.293 18,969,443 -4,252 0.68% 81,427,356
2023-04-26 2023-04-24 4.234 18,973,695 +31,462 0.68% 80,329,915
2023-04-25 2023-04-21 4.328 18,942,233 -17,007 0.68% 81,978,862
2023-04-24 2023-04-20 4.375 18,959,240 +5,102 0.68% 82,944,340
2023-04-21 2023-04-19 4.269 18,954,138 -8,548 0.68% 80,915,841
2023-04-20 2023-04-18 4.445 18,962,686 -28,910 0.68% 84,297,471
2023-04-19 2023-04-17 4.175 18,991,596 +8,503 0.69% 79,288,957
2023-04-18 2023-04-14 4.222 18,983,093 -5,102 0.69% 80,146,454
2023-04-13 2023-04-11 4.128 18,988,195 -1,701 0.69% 78,381,521
2023-04-12 2023-04-06 3.963 18,989,896 +8,503 0.69% 75,261,935
2023-04-11 2023-04-04 3.952 18,981,393 -100,336 0.69% 75,005,006
2023-04-06 2023-04-03 3.975 19,081,729 -11,054 0.69% 75,850,302
2023-04-03 2023-03-30 3.999 19,092,783 +120,744 0.69% 76,343,320
2023-03-29 2023-03-27 3.893 18,972,039 +113,091 0.68% 73,852,447
2023-03-28 2023-03-24 3.999 18,858,948 +10,204 0.68% 75,408,321
2023-03-27 2023-03-23 4.081 18,848,744 -4,252 0.68% 76,919,204
2023-03-24 2023-03-22 4.093 18,852,996 -132,648 0.68% 77,158,275
2023-03-23 2023-03-21 3.952 18,985,644 -34,013 0.69% 75,021,804
2023-03-22 2023-03-20 3.952 19,019,657 +46,776 0.69% 75,156,206
2023-03-21 2023-03-17 4.010 18,972,881 +74,827 0.68% 76,087,016
2023-03-20 2023-03-16 4.504 18,898,054 +11,904 0.68% 85,121,398
2023-03-17 2023-03-15 4.610 18,886,150 +23,809 0.68% 87,066,762
2023-03-16 2023-03-14 4.540 18,862,341 -1,700 0.68% 85,626,026
2023-03-15 2023-03-13 4.681 18,864,041 -4,252 0.68% 88,295,932
2023-03-14 2023-03-10 4.681 18,868,293 +850 0.68% 88,315,834
2023-03-13 2023-03-09 4.681 18,867,443 -5,952 0.68% 88,311,855
2023-03-10 2023-03-08 4.798 18,873,395 -9,353 0.68% 90,559,305
2023-03-09 2023-03-07 4.834 18,882,748 -9,354 0.68% 91,270,391
2023-03-08 2023-03-06 4.834 18,892,102 +9,354 0.68% 91,315,603
2023-03-07 2023-03-03 4.739 18,882,748 +3,401 0.68% 89,493,838
2023-03-06 2023-03-02 4.692 18,879,347 +9,353 0.68% 88,589,603
2023-03-03 2023-03-01 4.751 18,869,994 +2,551 0.68% 89,655,310
2023-03-02 2023-02-28 4.669 18,867,443 -3,401 0.68% 88,089,966
2023-03-01 2023-02-27 4.692 18,870,844 +4,252 0.68% 88,549,703
2023-02-28 2023-02-24 4.728 18,866,592 +5,101 0.68% 89,195,388
2023-02-27 2023-02-23 4.822 18,861,491 -11,054 0.68% 90,945,825
2023-02-23 2023-02-21 4.704 18,872,545 +1,701 0.68% 88,779,634
2023-02-21 2023-02-17 4.634 18,870,844 -29,761 0.68% 87,440,058
2023-02-20 2023-02-16 4.728 18,900,605 -8,503 0.68% 89,356,191
2023-02-17 2023-02-15 4.645 18,909,108 -4,251 0.68% 87,839,737
2023-02-13 2023-02-09 4.634 18,913,359 +15,305 0.68% 87,637,056
2023-02-10 2023-02-08 4.563 18,898,054 +4,252 0.68% 86,232,644
2023-02-09 2023-02-07 4.587 18,893,802 +157,298 0.68% 86,657,640
2023-02-08 2023-02-06 4.575 18,736,504 +12,755 0.68% 85,715,833
2023-02-06 2023-02-02 4.739 18,723,749 +11,054 0.68% 88,740,270
2023-02-02 2023-01-31 4.786 18,712,695 +8,503 0.68% 89,568,157
2023-02-01 2023-01-30 4.869 18,704,192 -6,802 0.68% 91,067,242
2023-01-31 2023-01-27 4.951 18,710,994 -8,503 0.68% 92,640,704
2023-01-30 2023-01-26 4.986 18,719,497 -2,551 0.68% 93,343,251
2023-01-26 2023-01-19 4.881 18,722,048 +850 0.68% 91,374,359
2023-01-20 2023-01-18 4.822 18,721,198 +8,503 0.68% 90,269,364
2023-01-19 2023-01-17 4.881 18,712,695 +1,701 0.68% 91,328,710
2023-01-18 2023-01-16 5.010 18,710,994 -33,162 0.68% 93,740,950
2023-01-16 2023-01-12 5.045 18,744,156 -63,774 0.68% 94,568,407
2023-01-13 2023-01-11 4.986 18,807,930 -1,700 0.68% 93,784,215
2023-01-12 2023-01-10 5.033 18,809,630 -22,601 0.68% 94,677,528
2023-01-11 2023-01-09 5.022 18,832,231 -94,385 0.68% 94,569,815
2023-01-10 2023-01-06 4.763 18,926,616 +329,070 0.68% 90,146,918
2023-01-09 2023-01-05 4.516 18,597,546 -15,305 0.67% 83,986,553
2023-01-05 2023-01-03 4.575 18,612,851 -5,102 0.67% 85,150,145
2023-01-04 2022-12-30 4.610 18,617,953 +11,054 0.67% 85,830,351
2023-01-03 2022-12-29 4.563 18,606,899 -20,408 0.67% 84,904,091
2022-12-30 2022-12-28 4.657 18,627,307 -34,012 0.67% 86,749,733
2022-12-29 2022-12-23 4.504 18,661,319 +10,204 0.67% 84,055,087
2022-12-28 2022-12-22 4.492 18,651,115 -85,031 0.67% 83,789,781
2022-12-23 2022-12-21 4.363 18,736,146 -8,503 0.68% 81,747,986
2022-12-20 2022-12-16 4.575 18,744,649 -90,984 0.68% 85,753,095
2022-12-19 2022-12-15 4.645 18,835,633 +851 0.68% 87,498,419
2022-12-16 2022-12-14 4.504 18,834,782 -11,054 0.68% 84,836,406
2022-12-15 2022-12-13 4.457 18,845,836 +8,503 0.68% 83,999,656
2022-12-14 2022-12-12 4.457 18,837,333 +59,521 0.68% 83,961,756
2022-12-13 2022-12-09 4.528 18,777,812 -17,006 0.68% 85,021,469
2022-12-12 2022-12-08 4.328 18,794,818 +11,905 0.68% 81,340,874
2022-12-09 2022-12-07 4.387 18,782,913 -851 0.68% 82,393,826
2022-12-08 2022-12-06 4.528 18,783,764 -63,773 0.68% 85,048,419
2022-12-07 2022-12-05 4.445 18,847,537 -11,904 0.68% 83,785,583
2022-12-02 2022-11-30 4.163 18,859,441 -94,385 0.68% 78,515,422
2022-12-01 2022-11-29 3.999 18,953,826 -4,251 0.68% 75,787,695
2022-11-30 2022-11-28 3.904 18,958,077 +10,204 0.68% 74,021,053
2022-11-29 2022-11-25 3.999 18,947,873 +58,671 0.68% 75,763,891
2022-11-28 2022-11-24 4.022 18,889,202 +5,952 0.68% 75,973,583
2022-11-25 2022-11-23 4.057 18,883,250 -34,863 0.68% 76,615,868
2022-11-22 2022-11-18 3.940 18,918,113 -10,719 0.68% 74,532,470
2022-11-18 2022-11-16 3.999 18,928,832 +3,402 0.68% 75,687,755
2022-11-17 2022-11-15 4.034 18,925,430 +17,006 0.68% 76,341,865
2022-11-16 2022-11-14 3.975 18,908,424 +9,353 0.68% 75,161,411
2022-11-15 2022-11-11 3.693 18,899,071 -5,952 0.68% 69,789,967
2022-11-11 2022-11-09 3.728 18,905,023 -10,204 0.68% 70,478,940
2022-11-10 2022-11-08 3.763 18,915,227 -8,503 0.68% 71,184,334
2022-11-09 2022-11-07 3.799 18,923,730 -17,856 0.68% 71,883,987
2022-11-08 2022-11-04 3.599 18,941,586 -4,252 0.68% 68,164,877
2022-11-04 2022-11-02 3.469 18,945,838 -10,204 0.68% 65,729,257
2022-11-03 2022-11-01 3.411 18,956,042 -7,652 0.68% 64,650,003
2022-11-02 2022-10-31 3.234 18,963,694 -118,682 0.68% 61,330,785
2022-11-01 2022-10-28 3.434 19,082,376 +1,700 0.69% 65,529,702
2022-10-28 2022-10-26 3.610 19,080,676 -22,108 0.69% 68,889,816
2022-10-27 2022-10-25 3.528 19,102,784 -121,347 0.69% 67,397,038
2022-10-24 2022-10-20 3.705 19,224,131 -3,402 0.69% 71,216,424
2022-10-21 2022-10-19 3.728 19,227,533 -145,403 0.69% 71,681,274
2022-10-20 2022-10-18 3.857 19,372,936 +2,551 0.70% 74,729,517
2022-10-19 2022-10-17 3.763 19,370,385 -3,401 0.70% 72,897,246
2022-10-18 2022-10-14 3.657 19,373,786 -13,605 0.70% 70,859,450
2022-10-17 2022-10-13 3.493 19,387,391 -4,251 0.70% 67,717,156
2022-10-14 2022-10-12 3.458 19,391,642 -23,809 0.70% 67,047,842
2022-10-13 2022-10-11 3.516 19,415,451 +4,251 0.70% 68,271,833
2022-10-12 2022-10-10 3.516 19,411,200 -22,958 0.70% 68,256,885
2022-10-11 2022-10-07 3.516 19,434,158 +6,803 0.70% 68,337,613
2022-10-10 2022-10-06 3.693 19,427,355 -4,252 0.70% 71,740,800
2022-10-07 2022-10-05 3.599 19,431,607 -94,129 0.70% 69,928,310
2022-10-06 2022-10-03 3.411 19,525,736 +36,563 0.70% 66,592,957
2022-10-05 2022-09-30 3.540 19,489,173 +8,503 0.70% 68,989,468
2022-10-03 2022-09-29 3.563 19,480,670 +10,015 0.70% 69,417,570
2022-09-30 2022-09-28 3.669 19,470,655 -10,204 0.70% 71,442,731
2022-09-29 2022-09-27 3.622 19,480,859 -34,012 0.70% 70,563,759
2022-09-28 2022-09-26 3.669 19,514,871 +37,414 0.70% 71,604,970
2022-09-27 2022-09-23 3.834 19,477,457 -15,306 0.70% 74,674,572
2022-09-26 2022-09-22 3.881 19,492,763 -23,809 0.70% 75,650,226
2022-09-23 2022-09-21 3.716 19,516,572 -4,251 0.70% 72,529,304
2022-09-22 2022-09-20 3.810 19,520,823 -6,803 0.70% 74,381,687
2022-09-21 2022-09-19 3.728 19,527,626 -48,467 0.70% 72,800,037
2022-09-20 2022-09-16 3.575 19,576,093 -98,636 0.71% 69,987,824
2022-09-19 2022-09-15 3.634 19,674,729 +98,636 0.71% 71,497,380
2022-09-16 2022-09-14 3.716 19,576,093 +76,528 0.71% 72,750,502
2022-09-15 2022-09-13 3.893 19,499,565 -24,659 0.70% 75,905,948
2022-09-14 2022-09-09 3.893 19,524,224 +4,251 0.70% 76,001,938
2022-09-13 2022-09-08 3.846 19,519,973 +10,204 0.70% 75,067,137
2022-09-09 2022-09-07 3.916 19,509,769 +7,554 0.70% 76,404,555
2022-09-08 2022-09-06 3.940 19,502,215 +25,509 0.70% 76,833,680
2022-09-07 2022-09-05 3.881 19,476,706 -7,653 0.70% 75,587,910
2022-09-05 2022-09-01 3.963 19,484,359 +42,091 0.70% 77,221,621
2022-09-02 2022-08-31 4.057 19,442,268 -2,551 0.70% 78,883,997
2022-09-01 2022-08-30 3.975 19,444,819 -110,179 0.70% 77,293,593
2022-08-31 2022-08-29 4.081 19,554,998 -29,761 0.71% 79,801,332
2022-08-30 2022-08-26 3.940 19,584,759 +2,551 0.71% 77,158,882
2022-08-29 2022-08-25 3.904 19,582,208 +2,551 0.71% 76,457,947
2022-08-26 2022-08-24 3.822 19,579,657 +90,133 0.71% 74,836,132
2022-08-25 2022-08-23 3.987 19,489,524 +51,869 0.70% 77,700,501
2022-08-24 2022-08-22 4.069 19,437,655 -50,169 0.70% 79,093,876
2022-08-23 2022-08-19 4.163 19,487,824 +85,031 0.70% 81,131,499
2022-08-22 2022-08-18 4.010 19,402,793 +28,061 0.70% 77,811,094
2022-08-19 2022-08-17 3.975 19,374,732 +426,855 0.70% 77,014,995
2022-08-18 2022-08-16 4.257 18,947,877 +2,551 0.68% 80,666,278
2022-08-17 2022-08-15 4.340 18,945,326 +850 0.68% 82,215,053
2022-08-15 2022-08-11 4.104 18,944,476 +17,007 0.68% 77,755,463
2022-08-12 2022-08-10 4.069 18,927,469 +9,353 0.68% 77,017,875
2022-08-11 2022-08-09 4.234 18,918,116 +22,108 0.68% 80,094,607
2022-08-09 2022-08-05 4.351 18,896,008 +8,503 0.68% 82,223,257
2022-08-05 2022-08-03 4.363 18,887,505 -253,176 0.68% 82,408,383
2022-08-04 2022-08-02 4.293 19,140,681 -43,366 0.69% 82,162,404
2022-08-03 2022-08-01 4.363 19,184,047 +850 0.69% 83,702,230
2022-08-02 2022-07-29 4.398 19,183,197 +3,402 0.69% 84,375,329
2022-08-01 2022-07-28 4.516 19,179,795 +41,665 0.69% 86,615,990
2022-07-29 2022-07-27 4.563 19,138,130 +8,503 0.69% 87,328,121
2022-07-27 2022-07-25 4.645 19,129,627 +16,156 0.69% 88,864,129
2022-07-26 2022-07-22 4.739 19,113,471 +51,018 0.69% 90,587,338
2022-07-25 2022-07-21 4.798 19,062,453 +173,463 0.69% 91,466,453
2022-07-22 2022-07-20 4.916 18,888,990 +3,402 0.68% 92,855,559
2022-07-21 2022-07-19 4.951 18,885,588 -19,557 0.68% 93,505,143
2022-07-20 2022-07-18 4.881 18,905,145 -184,518 0.68% 92,267,977
2022-07-19 2022-07-15 4.739 19,089,663 +173,464 0.69% 90,474,501
2022-07-18 2022-07-14 4.775 18,916,199 +2,550 0.68% 90,319,765
2022-07-15 2022-07-13 4.775 18,913,649 +12,836 0.68% 90,307,589
2022-07-13 2022-07-11 4.857 18,900,813 -71,426 0.68% 91,802,271
2022-07-12 2022-07-08 5.045 18,972,239 +125,503 0.69% 95,719,136
2022-07-11 2022-07-07 5.022 18,846,736 -26,360 0.70% 94,642,654
2022-07-08 2022-07-06 4.892 18,873,096 -5,101 0.70% 92,333,515
2022-07-07 2022-07-05 4.963 18,878,197 -71,426 0.70% 93,690,564
2022-07-06 2022-07-04 4.869 18,949,623 -28,061 0.70% 92,262,200
2022-07-05 2022-06-30 4.916 18,977,684 -159,496 0.71% 93,291,566
2022-07-04 2022-06-29 4.904 19,137,180 -44,217 0.71% 93,850,564
2022-06-30 2022-06-28 5.033 19,181,397 -59,521 0.71% 96,548,803
2022-06-29 2022-06-27 4.939 19,240,918 -25,510 0.72% 95,038,149
2022-06-28 2022-06-24 4.904 19,266,428 -39,114 0.72% 94,484,409
2022-06-27 2022-06-23 4.751 19,305,542 -22,958 0.72% 91,724,690
2022-06-24 2022-06-22 4.763 19,328,500 -27,210 0.72% 92,061,080
2022-06-23 2022-06-21 4.857 19,355,710 -850 0.72% 94,011,731
2022-06-22 2022-06-20 4.763 19,356,560 +8,503 0.72% 92,194,729
2022-06-21 2022-06-17 4.728 19,348,057 -28,911 0.72% 91,471,605
2022-06-20 2022-06-16 4.669 19,376,968 +34,013 0.72% 90,468,881
2022-06-17 2022-06-15 4.975 19,342,955 -109,690 0.72% 96,224,592
2022-06-16 2022-06-14 4.857 19,452,645 -13,605 0.72% 94,482,549
2022-06-15 2022-06-13 4.822 19,466,250 +14,695 0.72% 93,861,836
2022-06-14 2022-06-10 4.857 19,451,555 -20,408 0.72% 94,477,255
2022-06-13 2022-06-09 4.822 19,471,963 +2,551 0.72% 93,889,382
2022-06-10 2022-06-08 4.845 19,469,412 -6,802 0.72% 94,335,019
2022-06-09 2022-06-07 4.845 19,476,214 +10,203 0.72% 94,367,977
2022-06-08 2022-06-06 4.904 19,466,011 +16,156 0.72% 95,463,183
2022-06-07 2022-06-02 4.822 19,449,855 -4,251 0.72% 93,782,783
2022-06-06 2022-06-01 4.834 19,454,106 -39,965 0.72% 94,032,068
2022-06-02 2022-05-31 4.610 19,494,071 +3,401 0.73% 89,869,329
2022-06-01 2022-05-30 4.516 19,490,670 -16,155 0.73% 88,019,902
2022-05-31 2022-05-27 4.794 19,506,825 -3,402 0.73% 93,506,168
2022-05-30 2022-05-26 4.769 19,510,227 +753,925 0.73% 93,045,320
2022-05-27 2022-05-25 4.671 18,756,302 +11,449 0.73% 87,614,944
2022-05-26 2022-05-24 4.659 18,744,853 +17,173 0.73% 87,332,244
2022-05-25 2022-05-23 4.745 18,727,680 +6,542 0.72% 88,855,295
2022-05-24 2022-05-20 4.745 18,721,138 +11,449 0.72% 88,824,256
2022-05-20 2022-05-18 4.720 18,709,689 +40,071 0.72% 88,312,358
2022-05-19 2022-05-17 4.647 18,669,618 -131,661 0.72% 86,753,426
2022-05-18 2022-05-16 4.635 18,801,279 -50,702 0.73% 87,135,316
2022-05-17 2022-05-13 4.586 18,851,981 -53,973 0.73% 86,448,183
2022-05-16 2022-05-12 4.463 18,905,954 +112,035 0.73% 84,383,798
2022-05-13 2022-05-11 4.549 18,793,919 +20,444 0.73% 85,492,476
2022-05-12 2022-05-10 4.524 18,773,475 -6,542 0.73% 84,940,341
2022-05-11 2022-05-06 4.524 18,780,017 -63,787 0.73% 84,969,940
2022-05-10 2022-05-05 4.745 18,843,804 +14,720 0.73% 89,406,256
2022-05-06 2022-05-04 4.757 18,829,084 +818 0.73% 89,566,664
2022-05-05 2022-05-03 4.830 18,828,266 -2,453 0.73% 90,944,204
2022-05-04 2022-04-29 4.781 18,830,719 -2,453 0.73% 90,034,979
2022-05-03 2022-04-28 4.818 18,833,172 -35,982 0.73% 90,737,603
2022-04-29 2022-04-27 4.635 18,869,154 -12,267 0.73% 87,449,886
2022-04-28 2022-04-26 4.488 18,881,421 +76,053 0.73% 84,736,076
2022-04-27 2022-04-25 4.622 18,805,368 +3,271 0.73% 86,924,308
2022-04-26 2022-04-22 4.952 18,802,097 +13,902 0.73% 93,116,988
2022-04-25 2022-04-21 4.952 18,788,195 +53,155 0.73% 93,048,138
2022-04-21 2022-04-19 5.014 18,735,040 +37,618 0.73% 93,930,382
2022-04-20 2022-04-14 5.075 18,697,422 +4,579 0.72% 94,884,972
2022-04-14 2022-04-12 5.038 18,692,843 +555,892 0.72% 94,175,987
2022-04-13 2022-04-11 5.001 18,136,951 +5,724 0.70% 90,710,006
2022-04-12 2022-04-08 5.136 18,131,227 -12,021 0.70% 93,120,241
2022-04-11 2022-04-07 5.014 18,143,248 +74,417 0.70% 90,963,361
2022-04-08 2022-04-06 5.173 18,068,831 +10,631 0.70% 93,462,637
2022-04-07 2022-04-04 5.197 18,058,200 +16,356 0.70% 93,849,291
2022-04-06 2022-04-01 5.099 18,041,844 -34,347 0.70% 91,999,313
2022-04-04 2022-03-31 5.038 18,076,191 +157,830 0.70% 91,069,247
2022-04-01 2022-03-30 5.160 17,918,361 -106,310 0.69% 92,465,206
2022-03-31 2022-03-29 5.038 18,024,671 -1,636 0.70% 90,809,685
2022-03-30 2022-03-28 5.050 18,026,307 +22,687 0.70% 91,038,359
2022-03-29 2022-03-25 5.111 18,003,620 +484,939 0.70% 92,024,555
2022-03-28 2022-03-24 5.160 17,518,681 -102,222 0.68% 90,402,713
2022-03-25 2022-03-23 4.952 17,620,903 +266,594 0.68% 87,267,150
2022-03-24 2022-03-22 5.197 17,354,309 +6,542 0.67% 90,191,137
2022-03-23 2022-03-21 5.099 17,347,767 +164,372 0.67% 88,460,063
2022-03-22 2022-03-18 5.270 17,183,395 +311,572 0.66% 90,563,636
2022-03-21 2022-03-17 5.943 16,871,823 +817 0.65% 100,268,816
2022-03-18 2022-03-16 5.380 16,871,006 +155,377 0.65% 90,773,956
2022-03-17 2022-03-15 5.197 16,715,629 +259,234 0.65% 86,871,888
2022-03-16 2022-03-14 5.539 16,456,395 +108,764 0.64% 91,159,201
2022-03-15 2022-03-11 6.090 16,347,631 +59,861 0.63% 99,552,409
2022-03-14 2022-03-10 6.322 16,287,770 +4,906 0.63% 102,972,149
2022-03-11 2022-03-09 6.029 16,282,864 +50,702 0.63% 98,162,435
2022-03-10 2022-03-08 6.175 16,232,162 -5,724 0.63% 100,238,683
2022-03-09 2022-03-07 6.163 16,237,886 +105,492 0.63% 100,075,468
2022-03-08 2022-03-04 6.530 16,132,394 -222,434 0.62% 105,343,486
2022-03-07 2022-03-03 6.689 16,354,828 +14,720 0.63% 109,395,867
2022-03-04 2022-03-02 6.811 16,340,108 -64,604 0.63% 111,295,531
2022-03-03 2022-03-01 6.811 16,404,712 -16,355 0.63% 111,735,561
2022-03-02 2022-02-28 6.775 16,421,067 -7,360 0.64% 111,244,550
2022-03-01 2022-02-25 6.677 16,428,427 -69,511 0.64% 109,687,271
2022-02-28 2022-02-24 6.567 16,497,938 -189,671 0.64% 108,335,691
2022-02-25 2022-02-23 6.701 16,687,609 -242,061 0.65% 111,825,869
2022-02-24 2022-02-22 6.750 16,929,670 +100,586 0.66% 114,276,039
2022-02-23 2022-02-21 7.141 16,829,084 +20,444 0.65% 120,182,416
2022-02-22 2022-02-18 7.313 16,808,640 +290,258 0.65% 122,914,004
2022-02-21 2022-02-17 7.374 16,518,382 -18,809 0.64% 121,801,440
2022-02-18 2022-02-16 7.215 16,537,191 +28,622 0.64% 119,311,240
2022-02-17 2022-02-15 7.166 16,508,569 -818 0.64% 118,297,251
2022-02-16 2022-02-14 7.031 16,509,387 -825,132 0.64% 116,082,406
2022-02-15 2022-02-11 7.264 17,334,519 +15,538 0.67% 125,911,630
2022-02-14 2022-02-10 7.300 17,318,981 -14,720 0.67% 126,434,115
2022-02-11 2022-02-09 7.423 17,333,701 -26,987 0.67% 128,661,200
2022-02-10 2022-02-08 7.105 17,360,688 +9,814 0.67% 123,341,911
2022-02-09 2022-02-07 7.166 17,350,874 -5,725 0.67% 124,333,048
2022-02-08 2022-02-04 7.092 17,356,599 +2,045 0.67% 123,100,617
2022-02-07 2022-01-31 7.007 17,354,554 -68,693 0.67% 121,600,591
2022-02-04 2022-01-27 7.129 17,423,247 +58,062 0.67% 124,212,486
2022-01-28 2022-01-26 7.105 17,365,185 +30,257 0.67% 123,373,860
2022-01-27 2022-01-25 7.154 17,334,928 +92,409 0.67% 124,006,804
2022-01-26 2022-01-24 7.141 17,242,519 +89,954 0.67% 123,134,901
2022-01-25 2022-01-21 7.374 17,152,565 +61,333 0.66% 126,477,710
2022-01-24 2022-01-20 7.569 17,091,232 +50,702 0.66% 129,369,418
2022-01-21 2022-01-19 7.741 17,040,530 +62,151 0.66% 131,902,922
2022-01-20 2022-01-18 7.410 16,978,379 +45,795 0.66% 125,816,168
2022-01-19 2022-01-17 7.349 16,932,584 +54,791 0.66% 124,441,523
2022-01-18 2022-01-14 7.484 16,877,793 +12,267 0.65% 126,309,113
2022-01-17 2022-01-13 7.606 16,865,526 +28,622 0.65% 128,279,684
2022-01-14 2022-01-12 7.802 16,836,904 -8,996 0.65% 131,356,183
2022-01-13 2022-01-11 7.753 16,845,900 +27,804 0.65% 130,602,377
2022-01-12 2022-01-10 7.655 16,818,096 -21,262 0.65% 128,741,560
2022-01-11 2022-01-07 7.643 16,839,358 -326 0.65% 128,698,402
2022-01-10 2022-01-06 7.912 16,839,684 +6,542 0.65% 133,231,165
2022-01-07 2022-01-05 8.303 16,833,142 +144,746 0.65% 139,766,332
2022-01-06 2022-01-04 8.597 16,688,396 +588,797 0.65% 143,462,214
2022-01-05 2022-01-03 8.474 16,099,599 -155,728 0.62% 136,431,892
2022-01-04 2021-12-31 8.291 16,255,327 +47,431 0.63% 134,769,933
2022-01-03 2021-12-29 8.266 16,207,896 +97,397 0.63% 133,980,299
2021-12-30 2021-12-28 8.413 16,110,499 -36,800 0.62% 135,539,237
2021-12-29 2021-12-24 8.474 16,147,299 +903,638 0.62% 136,836,113
2021-12-28 2021-12-22 8.022 15,243,661 -70,084 0.59% 122,281,492
2021-12-23 2021-12-21 7.936 15,313,745 -53,973 0.59% 121,532,859
2021-12-22 2021-12-20 7.741 15,367,718 +76,141 0.59% 118,954,452
2021-12-21 2021-12-17 7.973 15,291,577 +318,931 0.59% 121,917,901
2021-12-20 2021-12-16 8.144 14,972,646 +115,384 0.58% 121,938,372
2021-12-17 2021-12-15 7.826 14,857,262 -33,577 0.57% 116,275,004
2021-12-16 2021-12-14 7.789 14,890,839 -194,629 0.58% 115,991,511
2021-12-15 2021-12-13 7.753 15,085,468 -104,439 0.58% 116,954,154
2021-12-14 2021-12-10 7.361 15,189,907 -103,857 0.59% 111,819,929
2021-12-13 2021-12-09 7.447 15,293,764 +212,621 0.59% 113,893,590
2021-12-10 2021-12-08 7.202 15,081,143 -60,515 0.58% 108,621,841
2021-12-09 2021-12-07 6.823 15,141,658 +3,271 0.59% 103,317,821
2021-12-08 2021-12-06 6.775 15,138,387 +119,394 0.59% 102,555,032
2021-12-07 2021-12-03 6.982 15,018,993 -31,893 0.58% 104,868,373
2021-12-06 2021-12-02 6.762 15,050,886 +40,071 0.58% 101,778,209
2021-12-03 2021-12-01 6.848 15,010,815 +91,591 0.58% 102,792,140
2021-12-02 2021-11-30 6.469 14,919,224 +39,253 0.58% 96,509,377
2021-12-01 2021-11-29 6.444 14,879,971 +17,173 0.58% 95,891,543
2021-11-30 2021-11-26 6.432 14,862,798 +57,244 0.58% 95,599,127
2021-11-29 2021-11-25 6.591 14,805,554 -8,178 0.57% 97,584,543
2021-11-26 2021-11-24 6.689 14,813,732 -28,814 0.57% 99,087,624
2021-11-25 2021-11-23 6.591 14,842,546 +1,636 0.57% 97,828,361
2021-11-24 2021-11-22 6.505 14,840,910 -4,089 0.57% 96,547,219
2021-11-23 2021-11-19 6.457 14,844,999 +6,542 0.57% 95,847,701
2021-11-22 2021-11-18 6.420 14,838,457 +12,267 0.57% 95,261,113
2021-11-19 2021-11-17 6.481 14,826,190 -91,591 0.57% 96,088,859
2021-11-18 2021-11-16 6.481 14,917,781 +8,996 0.58% 96,682,463
2021-11-17 2021-11-15 6.664 14,908,785 +59,697 0.60% 99,358,805
2021-11-16 2021-11-12 6.677 14,849,088 +47,267 0.60% 99,142,538
2021-11-15 2021-11-11 6.493 14,801,821 -487,392 0.59% 96,111,925
2021-11-12 2021-11-10 6.298 15,289,213 +8,178 0.61% 96,285,295
2021-11-11 2021-11-09 6.395 15,281,035 -45,796 0.61% 97,728,687
2021-11-10 2021-11-08 6.457 15,326,831 -8,316 0.62% 98,958,681
2021-11-09 2021-11-05 6.383 15,335,147 +6,542 0.62% 97,887,233
2021-11-08 2021-11-04 6.444 15,328,605 -122,551 0.62% 98,782,691
2021-11-05 2021-11-03 6.505 15,451,156 -8,177 0.62% 100,517,162
2021-11-04 2021-11-02 6.579 15,459,333 -26,169 0.62% 101,704,609
2021-11-03 2021-11-01 6.726 15,485,502 -7,360 0.62% 104,149,115
2021-11-02 2021-10-29 6.542 15,492,862 +219,981 0.62% 101,356,835
2021-11-01 2021-10-28 6.383 15,272,881 -107,129 0.61% 97,489,777
2021-10-29 2021-10-27 6.775 15,380,010 -96,497 0.62% 104,191,908
2021-10-28 2021-10-26 6.053 15,476,507 +1,028,970 0.62% 93,679,757
2021-10-27 2021-10-25 6.298 14,447,537 +5,724 0.58% 90,984,759
2021-10-26 2021-10-22 5.515 14,441,813 -22,080 0.58% 79,646,348
2021-10-25 2021-10-21 5.417 14,463,893 -165,190 0.58% 78,353,163
2021-10-22 2021-10-20 5.564 14,629,083 -37,617 0.59% 81,394,696
2021-10-21 2021-10-19 5.625 14,666,700 -60,515 0.59% 82,500,741
2021-10-20 2021-10-18 5.368 14,727,215 -259,234 0.59% 79,059,262
2021-10-19 2021-10-15 5.222 14,986,449 -260,052 0.60% 78,251,779
2021-10-18 2021-10-12 5.332 15,246,501 +6,542 0.61% 81,287,597
2021-10-15 2021-10-11 5.442 15,239,959 +42,524 0.61% 82,929,952
2021-10-12 2021-10-08 5.637 15,197,435 +82,595 0.61% 85,671,984
2021-10-11 2021-10-07 5.784 15,114,840 +38,845 0.61% 87,424,328
2021-10-08 2021-10-06 5.784 15,075,995 -17,991 0.61% 87,199,648
2021-10-07 2021-10-05 5.808 15,093,986 +37,617 0.61% 87,672,857
2021-10-06 2021-10-04 5.796 15,056,369 -13,084 0.61% 87,270,246
2021-10-05 2021-09-30 5.943 15,069,453 -188,906 0.61% 89,557,377
2021-10-04 2021-09-29 5.784 15,258,359 +12,267 0.61% 88,254,443
2021-09-30 2021-09-28 6.090 15,246,092 -96,497 0.61% 92,844,351
2021-09-29 2021-09-27 5.649 15,342,589 -62,151 0.62% 86,677,871
2021-09-28 2021-09-24 5.760 15,404,740 +49,884 0.62% 88,724,362
2021-09-24 2021-09-21 6.151 15,354,856 +11,449 0.62% 94,445,515
2021-09-23 2021-09-20 5.980 15,343,407 +12,267 0.62% 91,748,352
2021-09-21 2021-09-17 6.126 15,331,140 -35,982 0.62% 93,924,693
2021-09-20 2021-09-16 6.249 15,367,122 -8,996 0.62% 96,024,277
2021-09-17 2021-09-15 6.371 15,376,118 +8,178 0.62% 97,960,735
2021-09-16 2021-09-14 6.175 15,367,940 +107,128 0.62% 94,901,842
2021-09-15 2021-09-13 6.322 15,260,812 +33,529 0.61% 96,479,666
2021-09-14 2021-09-10 6.505 15,227,283 -26,987 0.61% 99,060,761
2021-09-13 2021-09-09 6.579 15,254,270 +11,449 0.61% 100,355,531
2021-09-10 2021-09-08 6.579 15,242,821 +58,880 0.61% 100,280,209
2021-09-09 2021-09-07 6.738 15,183,941 -4,089 0.61% 102,306,614
2021-09-08 2021-09-06 6.811 15,188,030 +11,449 0.61% 103,448,512
2021-09-07 2021-09-03 6.909 15,176,581 -276,407 0.61% 104,855,206
2021-09-06 2021-09-02 6.836 15,452,988 -161,102 0.62% 105,631,119
2021-09-03 2021-09-01 6.762 15,614,090 -29,439 0.63% 105,586,749
2021-09-02 2021-08-31 6.933 15,643,529 +105,492 0.63% 108,463,945
2021-09-01 2021-08-30 6.970 15,538,037 -52,337 0.62% 108,302,533
2021-08-31 2021-08-27 6.664 15,590,374 -1,636 0.63% 103,901,219
2021-08-30 2021-08-26 6.738 15,592,010 -125,937 0.63% 105,056,109
2021-08-27 2021-08-25 6.493 15,717,947 +4,089 0.63% 102,060,560
2021-08-26 2021-08-24 6.640 15,713,858 +246,299 0.63% 104,339,863
2021-08-25 2021-08-23 6.689 15,467,559 +566,852 0.62% 103,461,010
2021-08-24 2021-08-20 6.126 14,900,707 +169,983 0.60% 91,287,688
2021-08-23 2021-08-19 6.395 14,730,724 -151,288 0.59% 94,209,216
2021-08-20 2021-08-18 6.579 14,882,012 -62,968 0.60% 97,906,502
2021-08-19 2021-08-17 6.285 14,944,980 +6,921 0.60% 93,934,702
2021-08-18 2021-08-16 6.065 14,938,059 -107,946 0.60% 90,603,183
2021-08-17 2021-08-13 6.102 15,046,005 -20,444 0.60% 91,809,866
2021-08-16 2021-08-12 6.126 15,066,449 +172,549 0.61% 92,303,090
2021-08-13 2021-08-11 5.992 14,893,900 +13,085 0.60% 89,242,581
2021-08-12 2021-08-10 6.029 14,880,815 -1,636 0.60% 89,710,080
2021-08-11 2021-08-09 5.845 14,882,451 -6,542 0.60% 86,990,127
2021-08-10 2021-08-06 5.906 14,888,993 +71,146 0.60% 87,938,704
2021-08-09 2021-08-05 5.967 14,817,847 -133,297 0.60% 88,424,484
2021-08-06 2021-08-04 5.943 14,951,144 -132,479 0.60% 88,854,269
2021-08-05 2021-08-03 5.894 15,083,623 +76,871 0.61% 88,903,798
2021-08-04 2021-08-02 5.784 15,006,752 +116,941 0.60% 86,799,146
2021-08-03 2021-07-30 6.249 14,889,811 +429,924 0.60% 93,041,712
2021-08-02 2021-07-29 6.298 14,459,887 +10,631 0.58% 91,062,535
2021-07-30 2021-07-28 6.114 14,449,256 +20,444 0.58% 88,345,228
2021-07-29 2021-07-27 5.980 14,428,812 +73,600 0.58% 86,279,385
2021-07-28 2021-07-26 6.224 14,355,212 -66,240 0.58% 89,350,091
2021-07-26 2021-07-22 6.567 14,421,452 -25,351 0.58% 94,700,197
2021-07-23 2021-07-21 6.469 14,446,803 +36,800 0.58% 93,453,383
2021-07-22 2021-07-20 6.652 14,410,003 -304,212 0.58% 95,858,489
2021-07-21 2021-07-19 6.726 14,714,215 +2,454 0.59% 98,961,756
2021-07-20 2021-07-16 6.640 14,711,761 +28,622 0.59% 97,685,948
2021-07-19 2021-07-15 6.811 14,683,139 +591,249 0.59% 100,009,605
2021-07-16 2021-07-14 6.689 14,091,890 -20,444 0.57% 94,259,293
2021-07-14 2021-07-12 6.799 14,112,334 +80,959 0.57% 95,949,175
2021-07-13 2021-07-09 6.640 14,031,375 +119,406 0.56% 93,168,192
2021-07-12 2021-07-08 6.713 13,911,969 +51,519 0.57% 93,396,059
2021-07-09 2021-07-07 6.921 13,860,450 +8,178 0.57% 95,931,529
2021-07-08 2021-07-06 6.982 13,852,272 -22,080 0.57% 96,721,879
2021-07-07 2021-07-05 7.202 13,874,352 -89,137 0.57% 99,929,936
2021-07-06 2021-07-02 6.970 13,963,489 -22,898 0.58% 97,327,689
2021-07-05 2021-06-30 7.019 13,986,387 -34,346 0.58% 98,171,413
2021-07-02 2021-06-29 6.958 14,020,733 +93,226 0.58% 97,555,238
2021-06-30 2021-06-28 6.958 13,927,507 -4,089 0.57% 96,906,578
2021-06-29 2021-06-25 6.750 13,931,596 -6,542 0.57% 94,038,903
2021-06-28 2021-06-24 6.836 13,938,138 +130,026 0.57% 95,276,145
2021-06-25 2021-06-23 6.946 13,808,112 -98,951 0.57% 95,906,986
2021-06-24 2021-06-22 6.823 13,907,063 +115,306 0.57% 94,893,667
2021-06-23 2021-06-21 6.677 13,791,757 +153,741 0.57% 92,083,082
2021-06-22 2021-06-18 7.117 13,638,016 +114,489 0.56% 97,060,335
2021-06-21 2021-06-17 6.775 13,523,527 -10,631 0.56% 91,615,160
2021-06-18 2021-06-16 6.298 13,534,158 +218,345 0.56% 85,232,667
2021-06-17 2021-06-15 6.408 13,315,813 -563,347 0.55% 85,323,091
2021-06-16 2021-06-11 6.481 13,879,160 +34,346 0.57% 89,951,137
2021-06-15 2021-06-10 6.432 13,844,814 -106,310 0.57% 89,051,344
2021-06-11 2021-06-09 6.273 13,951,124 -77,689 0.57% 87,517,352
2021-06-10 2021-06-08 6.200 14,028,813 +98,133 0.58% 86,975,412
2021-06-09 2021-06-07 6.261 13,930,680 +1,636 0.57% 87,218,755
2021-06-08 2021-06-04 6.163 13,929,044 +2,453 0.57% 85,845,879
2021-06-07 2021-06-03 6.395 13,926,591 +291,127 0.57% 89,066,445
2021-06-04 2021-06-02 6.175 13,635,464 -818 0.56% 84,203,260
2021-06-03 2021-06-01 6.090 13,636,282 +39,253 0.56% 83,041,067
2021-06-02 2021-05-31 6.236 13,597,029 -1,635 0.56% 84,797,258
2021-06-01 2021-05-28 6.560 13,598,664 +36,799 0.56% 89,204,914
2021-05-31 2021-05-27 6.371 13,561,865 +614,404 0.56% 86,402,189
2021-05-28 2021-05-26 6.421 12,947,461 -1,182,138 0.55% 83,139,920
2021-05-27 2021-05-25 6.333 14,129,599 +21,445 0.60% 89,485,493
2021-05-26 2021-05-24 6.409 14,108,154 -1,589 0.60% 90,415,479
2021-05-25 2021-05-21 6.547 14,109,743 +109,522 0.60% 92,379,852
2021-05-24 2021-05-20 6.396 14,000,221 -15,885 0.59% 89,547,490
2021-05-21 2021-05-18 6.384 14,016,106 -165,199 0.59% 89,472,618
2021-05-18 2021-05-14 6.346 14,181,305 +1,011,324 0.60% 89,991,512
2021-05-17 2021-05-13 5.792 13,169,981 -258,918 0.56% 76,277,736
2021-05-14 2021-05-12 5.767 13,428,899 -277,980 0.57% 77,439,172
2021-05-13 2021-05-11 5.666 13,706,879 -71,480 0.58% 77,661,524
2021-05-12 2021-05-10 5.452 13,778,359 +24,621 0.58% 75,117,341
2021-05-11 2021-05-07 5.036 13,753,738 -2,383 0.58% 69,268,463
2021-05-10 2021-05-06 4.885 13,756,121 +190,615 0.58% 67,202,051
2021-05-07 2021-05-05 4.797 13,565,506 +19,856 0.58% 65,075,241
2021-05-06 2021-05-04 4.759 13,545,650 +50,036 0.57% 64,468,336
2021-05-05 2021-05-03 4.709 13,495,614 +8,736 0.57% 63,550,513
2021-05-04 2021-04-30 4.822 13,486,878 +1,930 0.57% 65,037,676
2021-04-30 2021-04-28 4.810 13,484,948 +35,741 0.57% 64,858,582
2021-04-29 2021-04-27 4.860 13,449,207 +1,588 0.57% 65,364,026
2021-04-28 2021-04-26 4.835 13,447,619 +23,827 0.57% 65,017,675
2021-04-27 2021-04-23 4.873 13,423,792 +104,044 0.57% 65,409,525
2021-04-26 2021-04-22 4.822 13,319,748 +35,414 0.56% 64,231,726
2021-04-23 2021-04-21 4.860 13,284,334 +9,531 0.56% 64,562,733
2021-04-22 2021-04-20 4.847 13,274,803 +7,942 0.56% 64,349,270
2021-04-21 2021-04-19 4.822 13,266,861 +422,012 0.56% 63,976,690
2021-04-20 2021-04-16 4.885 12,844,849 +140,302 0.54% 62,750,262
2021-04-19 2021-04-15 4.810 12,704,547 +97,690 0.54% 61,105,086
2021-04-16 2021-04-14 4.835 12,606,857 -204,911 0.53% 60,952,688
2021-04-15 2021-04-13 4.847 12,811,768 +156,463 0.54% 62,104,720
2021-04-14 2021-04-12 4.835 12,655,305 +528,956 0.54% 61,186,929
2021-04-13 2021-04-09 4.860 12,126,349 +56,390 0.51% 58,934,850
2021-04-12 2021-04-08 4.810 12,069,959 +30,181 0.51% 58,052,907
2021-04-09 2021-04-07 4.873 12,039,778 +41,300 0.51% 58,665,700
2021-04-08 2021-04-01 4.936 11,998,478 +88,159 0.51% 59,219,814
2021-04-07 2021-03-31 4.885 11,910,319 +54,802 0.51% 58,184,852
2021-04-01 2021-03-30 5.036 11,855,517 -17,473 0.50% 59,708,382
2021-03-31 2021-03-29 5.074 11,872,990 -3,177 0.50% 60,244,855
2021-03-30 2021-03-26 5.062 11,876,167 +226,355 0.50% 60,111,444
2021-03-29 2021-03-25 4.973 11,649,812 +121,517 0.49% 57,938,977
2021-03-26 2021-03-24 5.049 11,528,295 -187,930 0.49% 58,205,533
2021-03-25 2021-03-23 4.999 11,716,225 -991,735 0.50% 58,564,309
2021-03-24 2021-03-22 5.074 12,707,960 -237,474 0.54% 64,481,584
2021-03-23 2021-03-19 4.772 12,945,434 -308,955 0.55% 61,774,699
2021-03-22 2021-03-18 4.407 13,254,389 -43,682 0.56% 58,409,376
2021-03-19 2021-03-17 4.344 13,298,071 +31,769 0.56% 57,764,704
2021-03-18 2021-03-16 4.331 13,266,302 -1,589 0.56% 57,459,671
2021-03-17 2021-03-15 4.319 13,267,891 +2,383 0.56% 57,299,499
2021-03-16 2021-03-12 4.306 13,265,508 -21,444 0.56% 57,122,184
2021-03-15 2021-03-11 4.306 13,286,952 +30,975 0.56% 57,214,523
2021-03-12 2021-03-10 4.293 13,255,977 -15,091 0.56% 56,914,239
2021-03-11 2021-03-09 4.281 13,271,068 -59,567 0.56% 56,811,938
2021-03-10 2021-03-08 4.243 13,330,635 +15,885 0.57% 56,563,406
2021-03-09 2021-03-05 4.243 13,314,750 +32,563 0.56% 56,496,004
2021-03-08 2021-03-04 4.256 13,282,187 -3,177 0.56% 56,525,069
2021-03-05 2021-03-03 4.281 13,285,364 +55,596 0.56% 56,873,138
2021-03-04 2021-03-02 4.256 13,229,768 +10,325 0.56% 56,301,990
2021-03-03 2021-03-01 4.319 13,219,443 +11,119 0.56% 57,090,269
2021-03-02 2021-02-26 4.344 13,208,324 +117,546 0.56% 57,374,858
2021-03-01 2021-02-25 4.369 13,090,778 -38,917 0.56% 57,193,905
2021-02-26 2021-02-24 4.344 13,129,695 +12,708 0.56% 57,033,306
2021-02-25 2021-02-23 4.344 13,116,987 +5,559 0.56% 56,978,104
2021-02-24 2021-02-22 4.369 13,111,428 +61,950 0.56% 57,284,125
2021-02-23 2021-02-19 4.293 13,049,478 -19,856 0.55% 56,027,640
2021-02-22 2021-02-18 4.293 13,069,334 -8,801 0.55% 56,112,892
2021-02-19 2021-02-17 4.319 13,078,135 +794 0.55% 56,480,008
2021-02-18 2021-02-16 4.293 13,077,341 -152,492 0.55% 56,147,269
2021-02-17 2021-02-11 4.243 13,229,833 +50,037 0.56% 56,135,691
2021-02-16 2021-02-09 4.193 13,179,796 +31,769 0.56% 55,259,600
2021-02-10 2021-02-08 4.180 13,148,027 +7,148 0.56% 54,960,855
2021-02-09 2021-02-05 4.168 13,140,879 -7,148 0.56% 54,765,521
2021-02-08 2021-02-04 4.168 13,148,027 -813,290 0.56% 54,795,311
2021-02-05 2021-02-03 4.218 13,961,317 +20,650 0.59% 58,887,892
2021-02-04 2021-02-02 4.243 13,940,667 +22,238 0.59% 59,151,841
2021-02-03 2021-02-01 4.256 13,918,429 +39,712 0.59% 59,232,728
2021-02-02 2021-01-29 4.180 13,878,717 +51,625 0.59% 58,015,257
2021-02-01 2021-01-28 4.293 13,827,092 +73,863 0.59% 59,366,309
2021-01-29 2021-01-27 4.331 13,753,229 +72,275 0.58% 59,568,674
2021-01-28 2021-01-26 4.306 13,680,954 -40,506 0.58% 58,911,123
2021-01-27 2021-01-25 4.369 13,721,460 -87,365 0.58% 59,949,368
2021-01-26 2021-01-22 4.432 13,808,825 +79,423 0.59% 61,200,392
2021-01-25 2021-01-21 4.533 13,729,402 -7,943 0.58% 62,231,309
2021-01-22 2021-01-20 4.508 13,737,345 +26,210 0.58% 61,921,383
2021-01-21 2021-01-19 4.520 13,711,135 -32,563 0.58% 61,975,875
2021-01-20 2021-01-18 4.470 13,743,698 +9,530 0.58% 61,430,885
2021-01-19 2021-01-15 4.445 13,734,168 +88,160 0.58% 61,042,438
2021-01-18 2021-01-14 4.508 13,646,008 -81,012 0.58% 61,509,679
2021-01-15 2021-01-13 4.583 13,727,020 +102,456 0.58% 62,911,851
2021-01-14 2021-01-12 4.432 13,624,564 -37,329 0.58% 60,383,751
2021-01-13 2021-01-11 4.382 13,661,893 +2,383 0.58% 59,861,134
2021-01-12 2021-01-08 4.344 13,659,510 -27,798 0.58% 59,334,738
2021-01-11 2021-01-07 4.306 13,687,308 +27,004 0.58% 58,938,484
2021-01-08 2021-01-06 4.293 13,660,304 +118,340 0.58% 58,650,208
2021-01-07 2021-01-05 4.344 13,541,964 -3,625 0.57% 58,824,137
2021-01-06 2021-01-04 4.344 13,545,589 +4,765 0.57% 58,839,883
2021-01-05 2020-12-31 4.407 13,540,824 +16,885 0.57% 59,671,637
2021-01-04 2020-12-29 4.382 13,523,939 -7,942 0.57% 59,256,672
2020-12-30 2020-12-28 4.356 13,531,881 +3,971 0.57% 58,950,716
2020-12-29 2020-12-24 4.331 13,527,910 +8,737 0.57% 58,592,761
2020-12-28 2020-12-22 4.331 13,519,173 +42,094 0.57% 58,554,919
2020-12-23 2020-12-21 4.344 13,477,079 +2,382 0.57% 58,542,287
2020-12-22 2020-12-18 4.256 13,474,697 +96,896 0.57% 57,344,335
2020-12-18 2020-12-16 4.407 13,377,801 +20,650 0.57% 58,953,228
2020-12-17 2020-12-15 4.344 13,357,151 +35,740 0.57% 58,021,339
2020-12-16 2020-12-14 4.382 13,321,411 +88,160 0.56% 58,369,273
2020-12-15 2020-12-11 4.533 13,233,251 +39,711 0.56% 59,982,403
2020-12-14 2020-12-10 4.533 13,193,540 -15,090 0.56% 59,802,405
2020-12-10 2020-12-08 4.356 13,208,630 +31,769 0.56% 57,542,495
2020-12-09 2020-12-07 4.382 13,176,861 +49,242 0.56% 57,735,911
2020-12-08 2020-12-04 4.457 13,127,619 -20,650 0.56% 58,511,878
2020-12-07 2020-12-03 4.495 13,148,269 +48,448 0.56% 59,100,562
2020-12-04 2020-12-02 4.583 13,099,821 +2,383 0.56% 60,037,356
2020-12-03 2020-12-01 4.608 13,097,438 +2,382 0.56% 60,356,250
2020-12-02 2020-11-30 4.470 13,095,056 +12,708 0.56% 58,531,618
2020-12-01 2020-11-27 4.570 13,082,348 +30,181 0.55% 59,792,558
2020-11-30 2020-11-26 4.596 13,052,167 -13,502 0.55% 59,983,292
2020-11-27 2020-11-25 4.596 13,065,669 +17,473 0.55% 60,045,343
2020-11-26 2020-11-24 4.596 13,048,196 +124,694 0.55% 59,965,043
2020-11-25 2020-11-23 4.520 12,923,502 -7,943 0.55% 58,415,685
2020-11-24 2020-11-20 4.495 12,931,445 -8,736 0.55% 58,125,953
2020-11-23 2020-11-19 4.570 12,940,181 +40,506 0.55% 59,142,787
2020-11-20 2020-11-18 4.684 12,899,675 +7,942 0.55% 60,419,416
2020-11-19 2020-11-17 4.646 12,891,733 -96,102 0.55% 59,895,264
2020-11-18 2020-11-16 4.696 12,987,835 +15,885 0.55% 60,995,867
2020-11-17 2020-11-13 4.646 12,971,950 +18,267 0.55% 60,267,954
2020-11-16 2020-11-12 4.684 12,953,683 +47,654 0.55% 60,672,378
2020-11-13 2020-11-11 4.734 12,906,029 -104,838 0.55% 61,099,168
2020-11-12 2020-11-10 4.621 13,010,867 -29,387 0.55% 60,121,127
2020-11-11 2020-11-09 4.482 13,040,254 -17,473 0.55% 58,450,854
2020-11-10 2020-11-06 4.533 13,057,727 +4,766 0.55% 59,186,805
2020-11-09 2020-11-05 4.445 13,052,961 +8,736 0.55% 58,014,768
2020-11-06 2020-11-04 4.356 13,044,225 +6,354 0.55% 56,826,276
2020-11-05 2020-11-03 4.419 13,037,871 -13,502 0.55% 57,619,384
2020-11-04 2020-11-02 4.407 13,051,373 +143,837 0.55% 57,514,727
2020-11-03 2020-10-30 4.419 12,907,536 +15,090 0.55% 57,043,383
2020-11-02 2020-10-29 4.445 12,892,446 -36,534 0.55% 57,301,348
2020-10-30 2020-10-28 4.545 12,928,980 -28,592 0.55% 58,766,020
2020-10-29 2020-10-27 4.734 12,957,572 -13,502 0.55% 61,343,180
2020-10-28 2020-10-23 4.759 12,971,074 +208,882 0.55% 61,733,735
2020-10-27 2020-10-22 4.646 12,762,192 +22,238 0.54% 59,293,414
2020-10-23 2020-10-21 4.545 12,739,954 +2,383 0.54% 57,906,841
2020-10-22 2020-10-20 4.470 12,737,571 +3,971 0.54% 56,933,749
2020-10-21 2020-10-19 4.457 12,733,600 -26,993 0.54% 56,755,673
2020-10-20 2020-10-16 4.356 12,760,593 +3,971 0.54% 55,590,652
2020-10-19 2020-10-15 4.243 12,756,622 -13,502 0.54% 54,127,803
2020-10-16 2020-10-14 4.344 12,770,124 +7,877 0.54% 55,471,387
2020-10-15 2020-10-12 4.356 12,762,247 +15,885 0.54% 55,597,858
2020-10-14 2020-10-09 4.369 12,746,362 +9,530 0.54% 55,689,143
2020-10-12 2020-10-08 4.558 12,736,832 -20,650 0.54% 58,053,018
2020-10-09 2020-10-07 4.105 12,757,482 -15,884 0.54% 52,364,550
2020-10-07 2020-10-05 4.105 12,773,366 -7,942 0.54% 52,429,748
2020-10-06 2020-09-30 4.016 12,781,308 -3,972 0.54% 51,335,855
2020-09-30 2020-09-28 4.142 12,785,280 +36,535 0.54% 52,961,583
2020-09-28 2020-09-24 4.054 12,748,745 +3,971 0.54% 51,686,618
2020-09-25 2020-09-23 4.067 12,744,774 -1,588 0.54% 51,830,986
2020-09-24 2020-09-22 4.092 12,746,362 +73,069 0.54% 52,158,419
2020-09-23 2020-09-21 4.193 12,673,293 -36,535 0.54% 53,135,959
2020-09-22 2020-09-18 4.231 12,709,828 +3,177 0.54% 53,769,223
2020-09-21 2020-09-17 4.205 12,706,651 -63,538 0.54% 53,435,808
2020-09-18 2020-09-16 4.243 12,770,189 +12,707 0.54% 54,185,369
2020-09-17 2020-09-15 4.256 12,757,482 +71,481 0.54% 54,292,080
2020-09-15 2020-09-11 4.306 12,686,001 +5,559 0.54% 54,626,787
2020-09-14 2020-09-10 4.281 12,680,442 -21,444 0.54% 54,283,535
2020-09-11 2020-09-09 4.268 12,701,886 +11,914 0.54% 54,215,407
2020-09-10 2020-09-08 4.281 12,689,972 +23,827 0.54% 54,324,332
2020-09-09 2020-09-07 4.281 12,666,145 +1,588 0.54% 54,222,331
2020-09-08 2020-09-04 4.256 12,664,557 +11,913 0.54% 53,896,618
2020-09-07 2020-09-03 4.293 12,652,644 -50,036 0.54% 54,323,842
2020-09-04 2020-09-02 4.319 12,702,680 +33,358 0.54% 54,858,546
2020-09-03 2020-09-01 4.407 12,669,322 -795 0.54% 55,831,106
2020-09-02 2020-08-31 4.432 12,670,117 -131,625 0.54% 56,153,664
2020-09-01 2020-08-28 4.356 12,801,742 +65,921 0.54% 55,769,915
2020-08-31 2020-08-27 4.293 12,735,821 +231,121 0.54% 54,680,961
2020-08-28 2020-08-26 4.445 12,504,700 +59,567 0.53% 55,577,985
2020-08-27 2020-08-25 4.495 12,445,133 -30,975 0.53% 55,940,014
2020-08-26 2020-08-24 4.520 12,476,108 +34,946 0.53% 56,393,414
2020-08-25 2020-08-21 4.520 12,441,162 +42,888 0.53% 56,235,454
2020-08-21 2020-08-19 4.545 12,398,274 +66,715 0.53% 56,353,805
2020-08-20 2020-08-18 4.621 12,331,559 -794 0.52% 56,982,154
2020-08-19 2020-08-17 4.633 12,332,353 +67,700 0.52% 57,141,098
2020-08-18 2020-08-14 4.633 12,264,653 +103,250 0.52% 56,827,415
2020-08-17 2020-08-13 4.847 12,161,403 -9,531 0.52% 58,952,092
2020-08-13 2020-08-11 4.671 12,170,934 +7,942 0.52% 56,852,901
2020-08-12 2020-08-10 4.709 12,162,992 -17,473 0.52% 57,275,229
2020-08-11 2020-08-07 4.659 12,180,465 -22,181 0.52% 56,744,060
2020-08-10 2020-08-06 4.696 12,202,646 +46,065 0.52% 57,308,317
2020-08-07 2020-08-05 4.772 12,156,581 -46,088 0.52% 58,010,348
2020-08-06 2020-08-04 4.621 12,202,669 +27,798 0.52% 56,386,574
2020-08-05 2020-08-03 4.671 12,174,871 +36,208 0.52% 56,871,292
2020-08-04 2020-07-31 4.696 12,138,663 +42,823 0.51% 57,007,829
2020-08-03 2020-07-30 4.684 12,095,840 +23,827 0.51% 56,654,419
2020-07-31 2020-07-29 4.671 12,072,013 +7,942 0.51% 56,390,821
2020-07-30 2020-07-28 4.659 12,064,071 +63,539 0.51% 56,201,825
2020-07-29 2020-07-27 4.646 12,000,532 +5,559 0.51% 55,754,725
2020-07-28 2020-07-24 4.646 11,994,973 +50,831 0.51% 55,728,898
2020-07-27 2020-07-23 4.785 11,944,142 +36,534 0.51% 57,146,991
2020-07-24 2020-07-22 4.734 11,907,608 -5,559 0.50% 56,372,486
2020-07-23 2020-07-21 4.797 11,913,167 -1,589 0.51% 57,148,787
2020-07-22 2020-07-20 4.785 11,914,756 +71,481 0.51% 57,006,393
2020-07-21 2020-07-17 4.835 11,843,275 -4,529 0.50% 57,260,858
2020-07-20 2020-07-16 4.722 11,847,804 +57,185 0.50% 55,940,191
2020-07-17 2020-07-15 4.810 11,790,619 +52,419 0.50% 56,709,365
2020-07-16 2020-07-14 4.885 11,738,200 -28,593 0.50% 57,344,008
2020-07-15 2020-07-13 4.948 11,766,793 -10,325 0.50% 58,224,461
2020-07-14 2020-07-10 4.910 11,777,118 +1,589 0.50% 57,830,700
2020-07-13 2020-07-09 4.948 11,775,529 -52,419 0.50% 58,267,689
2020-07-10 2020-07-08 4.847 11,827,948 +16,679 0.50% 57,335,678
2020-07-09 2020-07-07 4.873 11,811,269 -22,239 0.50% 57,552,254
2020-07-08 2020-07-06 4.885 11,833,508 -157,257 0.50% 57,809,611
2020-07-07 2020-07-03 4.583 11,990,765 -460,652 0.51% 54,954,478
2020-07-06 2020-07-02 4.533 12,451,417 +80,350 0.53% 56,438,582
2020-07-03 2020-06-30 4.407 12,371,067 +67,509 0.54% 54,516,757
2020-07-02 2020-06-29 4.419 12,303,558 +7,942 0.54% 54,374,171
2020-06-30 2020-06-26 4.520 12,295,616 +5,560 0.54% 55,577,570
2020-06-29 2020-06-24 4.545 12,290,056 -96,896 0.54% 55,861,922
2020-06-26 2020-06-23 4.747 12,386,952 +21,444 0.54% 58,797,738
2020-06-24 2020-06-22 4.785 12,365,508 -42,094 0.54% 59,163,025
2020-06-23 2020-06-19 4.621 12,407,602 +184,261 0.54% 57,333,537
2020-06-22 2020-06-18 4.696 12,223,341 +42,888 0.54% 57,405,509
2020-06-19 2020-06-17 4.835 12,180,453 -28,592 0.53% 58,891,074
2020-06-18 2020-06-16 4.797 12,209,045 +6,354 0.54% 58,568,147
2020-06-17 2020-06-15 4.785 12,202,691 +3,177 0.54% 58,384,024
2020-06-16 2020-06-12 4.873 12,199,514 +53,213 0.54% 59,444,039
2020-06-15 2020-06-11 4.873 12,146,301 +35,740 0.53% 59,184,750
2020-06-12 2020-06-10 4.973 12,110,561 +21,444 0.53% 60,230,459
2020-06-11 2020-06-09 5.024 12,089,117 -192,203 0.53% 60,732,658
2020-06-10 2020-06-08 4.810 12,281,320 +88,954 0.54% 59,069,490
2020-06-09 2020-06-05 4.734 12,192,366 +87,365 0.53% 57,720,575
2020-06-08 2020-06-04 4.659 12,105,001 +27,004 0.53% 56,392,502
2020-06-05 2020-06-03 4.747 12,077,997 +497,345 0.53% 57,331,206
2020-06-04 2020-06-02 4.709 11,580,652 +152,492 0.51% 54,533,005
2020-06-03 2020-06-01 4.785 11,428,160 +243,828 0.50% 54,678,265
2020-06-02 2020-05-29 4.495 11,184,332 -5,936,706 0.49% 50,272,801
2020-06-01 2020-05-28 4.407 17,121,038 +41,913 0.75% 75,448,906
2020-05-29 2020-05-27 4.608 17,079,125 +52,419 0.75% 78,704,854
2020-05-28 2020-05-26 4.696 17,026,706 -90,542 0.75% 79,963,958
2020-05-27 2020-05-25 4.734 17,117,248 -101,661 0.75% 81,035,740
2020-05-26 2020-05-22 4.931 17,218,909 +73,863 0.76% 84,904,153
2020-05-25 2020-05-21 5.298 17,145,046 +338,394 0.75% 90,835,472
2020-05-22 2020-05-20 5.298 16,806,652 -83,880 0.77% 89,042,640
2020-05-21 2020-05-19 5.403 16,890,532 -56,428 0.77% 91,259,062
2020-05-20 2020-05-18 5.324 16,946,960 -232,576 0.77% 90,230,486
2020-05-19 2020-05-15 4.800 17,179,536 +61,766 0.78% 82,457,084
2020-05-18 2020-05-14 4.839 17,117,770 +233,863 0.78% 82,834,072
2020-05-15 2020-05-13 4.957 16,883,907 +3,808,759 0.77% 83,695,134
2020-05-14 2020-05-12 4.852 13,075,148 -146,408 0.60% 63,443,012
2020-05-13 2020-05-11 4.642 13,221,556 +208,174 0.60% 61,379,209
2020-05-12 2020-05-08 4.695 13,013,382 +104,706 0.59% 61,095,421
2020-05-11 2020-05-07 4.747 12,908,676 +57,954 0.59% 61,280,984
2020-05-08 2020-05-06 4.905 12,850,722 -25,164 0.59% 63,028,154
2020-05-07 2020-05-05 4.800 12,875,886 +160,134 0.59% 61,800,738
2020-05-06 2020-05-04 4.773 12,715,752 -1,199,481 0.58% 60,698,630
2020-05-05 2020-04-29 5.049 13,915,233 -161,659 0.64% 70,256,526
2020-05-04 2020-04-28 4.813 14,076,892 +67,866 0.64% 67,749,844
2020-04-29 2020-04-27 4.865 14,009,026 -36,602 0.64% 68,158,074
2020-04-28 2020-04-24 4.721 14,045,628 +108,281 0.64% 66,310,014
2020-04-27 2020-04-23 4.813 13,937,347 -155,558 0.64% 67,078,236
2020-04-24 2020-04-22 4.695 14,092,905 -822,785 0.64% 66,163,582
2020-04-23 2020-04-21 4.472 14,915,690 +56,428 0.68% 66,701,129
2020-04-22 2020-04-20 4.629 14,859,262 -495,653 0.68% 68,787,164
2020-04-21 2020-04-17 4.695 15,354,915 -405,673 0.70% 72,088,485
2020-04-20 2020-04-16 4.629 15,760,588 +40,415 0.72% 72,959,622
2020-04-17 2020-04-15 4.747 15,720,173 +212,750 0.72% 74,627,922
2020-04-16 2020-04-14 4.878 15,507,423 +80,829 0.71% 75,651,585
2020-04-15 2020-04-09 5.023 15,426,594 -9,150 0.70% 77,482,617
2020-04-14 2020-04-08 4.957 15,435,744 +19,826 0.71% 76,516,452
2020-04-09 2020-04-07 4.983 15,415,918 -77,017 0.70% 76,822,501
2020-04-08 2020-04-06 4.839 15,492,935 +8,388 0.71% 74,971,383
2020-04-07 2020-04-03 4.787 15,484,547 +19,063 0.71% 74,118,535
2020-04-06 2020-04-02 4.826 15,465,484 -12,200 0.71% 74,635,731
2020-04-03 2020-04-01 4.878 15,477,684 -6,101 0.71% 75,506,506
2020-04-02 2020-03-31 5.036 15,483,785 +10,793 0.71% 77,972,923
2020-04-01 2020-03-30 4.970 15,472,992 -763 0.71% 76,904,007
2020-03-31 2020-03-27 5.167 15,473,755 -192,161 0.71% 79,951,643
2020-03-30 2020-03-26 4.996 15,665,916 +108,823 0.72% 78,273,765
2020-03-27 2020-03-25 5.010 15,557,093 +64,053 0.71% 77,934,054
2020-03-26 2020-03-24 4.721 15,493,040 +181,426 0.71% 73,143,308
2020-03-25 2020-03-23 4.498 15,311,614 +138,783 0.70% 68,873,245
2020-03-24 2020-03-20 4.354 15,172,831 -78,703 0.69% 66,060,242
2020-03-23 2020-03-19 4.315 15,251,534 +89,589 0.70% 65,802,877
2020-03-20 2020-03-18 4.642 15,161,945 +40,025 0.69% 70,387,191
2020-03-19 2020-03-17 4.839 15,121,920 +12,963 0.69% 73,176,016
2020-03-18 2020-03-16 4.852 15,108,957 -136,684 0.69% 73,311,426
2020-03-17 2020-03-13 5.246 15,245,641 -1,525 0.70% 79,972,585
2020-03-16 2020-03-12 5.429 15,247,166 +1,525 0.70% 82,779,905
2020-03-13 2020-03-11 5.639 15,245,641 +5,338 0.70% 85,970,529
2020-03-12 2020-03-10 5.639 15,240,303 -9,150 0.70% 85,940,428
2020-03-11 2020-03-09 5.678 15,249,453 -14,489 0.70% 86,591,970
2020-03-10 2020-03-06 5.901 15,263,942 -542,252 0.70% 90,077,158
2020-03-09 2020-03-05 6.085 15,806,194 +11,438 0.72% 96,179,108
2020-03-06 2020-03-04 6.046 15,794,756 +100,656 0.72% 95,488,111
2020-03-05 2020-03-03 5.954 15,694,100 -63,682 0.72% 93,438,902
2020-03-04 2020-03-02 5.914 15,757,782 +141,071 0.72% 93,198,106
2020-03-03 2020-02-28 5.928 15,616,711 -119,719 0.71% 92,568,551
2020-03-02 2020-02-27 5.967 15,736,430 +19,826 0.72% 93,897,292
2020-02-28 2020-02-26 5.954 15,716,604 +54,903 0.72% 93,572,885
2020-02-27 2020-02-25 6.124 15,661,701 +105,231 0.72% 95,916,046
2020-02-26 2020-02-24 6.268 15,556,470 -1,525 0.71% 97,515,670
2020-02-25 2020-02-21 6.426 15,557,995 -4,576 0.71% 99,973,561
2020-02-24 2020-02-20 6.518 15,562,571 -34,748 0.71% 101,431,580
2020-02-21 2020-02-19 6.518 15,597,319 -57,191 0.71% 101,658,056
2020-02-20 2020-02-18 6.531 15,654,510 +3,051 0.72% 102,236,101
2020-02-19 2020-02-17 6.531 15,651,459 -49,566 0.71% 102,216,175
2020-02-18 2020-02-14 6.623 15,701,025 +3,813 0.72% 103,981,203
2020-02-14 2020-02-12 6.623 15,697,212 -16,776 0.72% 103,955,952
2020-02-13 2020-02-11 6.714 15,713,988 +31,264 0.72% 105,509,565
2020-02-12 2020-02-10 6.859 15,682,724 -13,726 0.72% 107,561,944
2020-02-11 2020-02-07 6.662 15,696,450 +7,626 0.72% 104,568,435
2020-02-10 2020-02-06 6.662 15,688,824 -70,787,342 0.72% 104,517,632
2020-02-07 2020-02-05 6.360 86,476,166 +134,208 3.95% 550,013,845
2020-02-06 2020-02-04 6.308 86,341,958 +222,495 3.94% 544,631,086
2020-02-05 2020-02-03 6.347 86,119,463 +31,090 3.93% 546,615,737
2020-02-04 2020-01-31 6.334 86,088,373 -379,308 3.93% 545,289,440
2020-02-03 2020-01-30 6.557 86,467,681 +4,575 3.95% 566,968,946
2020-01-31 2020-01-29 6.636 86,463,106 -122,769 3.95% 573,742,215
2020-01-30 2020-01-24 6.924 86,585,875 +11,438 3.96% 599,537,605
2020-01-29 2020-01-22 7.003 86,574,437 +6,888 3.95% 606,270,434
2020-01-23 2020-01-21 6.898 86,567,549 +129,632 3.95% 597,140,217
2020-01-22 2020-01-20 7.095 86,437,917 +4,143 3.95% 613,249,233
2020-01-21 2020-01-17 7.173 86,433,774 +142,925 3.95% 620,020,799
2020-01-20 2020-01-16 7.186 86,290,849 -7,266,089 3.94% 620,127,166
2020-01-17 2020-01-15 7.213 93,556,938 +151,249 4.27% 674,798,557
2020-01-16 2020-01-14 7.265 93,405,689 +9,394 4.27% 678,607,335
2020-01-15 2020-01-13 7.200 93,396,295 +9,150 4.27% 672,415,087
2020-01-14 2020-01-10 7.121 93,387,145 -15,304 4.27% 665,001,132
2020-01-13 2020-01-09 7.095 93,402,449 +6,930 4.27% 662,660,349
2020-01-10 2020-01-08 7.055 93,395,519 +2,955 4.27% 658,936,814
2020-01-09 2020-01-07 7.095 93,392,564 +6,101 4.27% 662,590,218
2020-01-08 2020-01-06 7.029 93,386,463 +1,525 4.27% 656,423,579
2020-01-07 2020-01-03 7.121 93,384,938 -59,890 4.27% 664,985,416
2020-01-06 2020-01-02 7.134 93,444,828 +135,732 4.27% 666,637,323
2020-01-03 2019-12-31 7.082 93,309,096 -91,150 4.26% 660,774,383
2020-01-02 2019-12-27 7.121 93,400,246 -62,139 4.27% 665,094,423
2019-12-30 2019-12-24 7.042 93,462,385 -1,185,014 4.27% 658,182,910
2019-12-27 2019-12-20 7.278 94,647,399 -961,575 4.32% 688,869,764
2019-12-23 2019-12-19 7.475 95,608,974 +73,883 4.37% 714,675,624
2019-12-20 2019-12-18 7.501 95,535,091 +218,013 4.36% 716,629,046
2019-12-19 2019-12-17 7.580 95,317,078 +331,904 4.35% 722,493,618
2019-12-18 2019-12-16 7.527 94,985,174 -94,555 4.34% 714,995,274
2019-12-17 2019-12-13 7.409 95,079,729 -86,167 4.34% 704,485,144
2019-12-16 2019-12-12 7.213 95,165,896 +253,608 4.35% 686,403,496
2019-12-13 2019-12-11 6.819 94,912,288 +48,040 4.34% 647,233,880
2019-12-12 2019-12-10 6.767 94,864,248 +132,575 4.33% 641,930,079
2019-12-11 2019-12-09 6.780 94,731,673 -51,090 4.33% 642,275,279
2019-12-10 2019-12-06 6.859 94,782,763 +49,718 4.33% 650,079,558
2019-12-09 2019-12-05 6.806 94,733,045 -28,932 4.33% 644,769,241
2019-12-06 2019-12-04 6.872 94,761,977 -163,096 4.33% 651,179,704
2019-12-05 2019-12-03 6.937 94,925,073 +132,158 4.34% 658,524,698
2019-12-04 2019-12-02 7.016 94,792,915 -251,684 4.33% 665,066,568
2019-12-03 2019-11-29 7.252 95,044,599 -176,645 4.34% 689,267,863
2019-12-02 2019-11-28 7.173 95,221,244 -8,754 4.35% 683,056,508
2019-11-29 2019-11-27 7.160 95,229,998 -13,928 4.35% 681,870,457
2019-11-28 2019-11-26 7.200 95,243,926 +385,409 4.35% 685,717,273
2019-11-27 2019-11-25 7.160 94,858,517 +24,014 4.33% 679,210,560
2019-11-26 2019-11-22 7.029 94,834,503 -110,613 4.33% 666,602,009
2019-11-25 2019-11-21 7.160 94,945,116 +62,284 4.34% 679,830,631
2019-11-22 2019-11-20 7.278 94,882,832 +123,362 4.33% 690,583,310
2019-11-21 2019-11-19 7.291 94,759,470 +211,524 4.33% 690,928,124
2019-11-20 2019-11-18 7.278 94,547,946 +72,075 4.32% 688,145,918
2019-11-19 2019-11-15 7.239 94,475,871 +126,277 4.32% 683,904,464
2019-11-18 2019-11-14 7.305 94,349,594 +696,946 4.31% 689,176,860
2019-11-15 2019-11-13 7.475 93,652,648 -61,104 4.28% 700,052,117
2019-11-14 2019-11-12 7.541 93,713,752 +574,195 4.28% 706,653,683
2019-11-13 2019-11-11 7.436 93,139,557 +466,676 4.25% 692,552,471
2019-11-12 2019-11-08 7.527 92,672,881 +166,235 4.23% 697,589,625
2019-11-11 2019-11-07 7.645 92,506,646 +199,989 4.23% 707,256,498
2019-11-08 2019-11-06 7.790 92,306,657 -205,887 4.22% 719,043,101
2019-11-07 2019-11-05 7.790 92,512,544 -14,488 4.23% 720,646,904
2019-11-06 2019-11-04 7.855 92,527,032 -19,826 4.23% 726,826,762
2019-11-05 2019-11-01 7.868 92,546,858 -42,959 4.23% 728,196,162
2019-11-04 2019-10-31 7.934 92,589,817 +772,595 4.23% 734,605,299
2019-11-01 2019-10-30 7.777 91,817,222 -3,455 4.19% 714,026,447
2019-10-31 2019-10-29 7.829 91,820,677 -57,394 4.19% 718,869,864
2019-10-30 2019-10-28 7.921 91,878,071 +93,772 4.20% 727,753,434
2019-10-29 2019-10-25 7.895 91,784,299 +30,338 4.19% 724,603,359
2019-10-28 2019-10-24 7.868 91,753,961 +35,275 4.19% 721,957,327
2019-10-25 2019-10-23 7.934 91,718,686 -35,839 4.19% 727,693,767
2019-10-24 2019-10-22 8.091 91,754,525 -47,278 4.19% 742,417,348
2019-10-23 2019-10-21 7.921 91,801,803 -10,675 4.19% 727,149,326
2019-10-22 2019-10-18 7.842 91,812,478 +6,753 4.19% 720,009,703
2019-10-21 2019-10-17 7.763 91,805,725 +15,251 4.19% 712,733,099
2019-10-18 2019-10-16 7.763 91,790,474 +62,528 4.19% 712,614,698
2019-10-17 2019-10-15 7.737 91,727,946 +10,566 4.19% 709,723,420
2019-10-15 2019-10-11 7.777 91,717,380 -8,268 4.19% 713,250,015
2019-10-14 2019-10-10 7.737 91,725,648 +7,601 4.19% 709,705,640
2019-10-11 2019-10-09 7.698 91,718,047 +28,215 4.19% 706,038,455
2019-10-10 2019-10-08 7.672 91,689,832 -55,895 4.19% 703,416,416
2019-10-09 2019-10-04 7.672 91,745,727 +300,442 4.19% 703,845,225
2019-10-08 2019-10-03 7.593 91,445,285 -49,178 4.18% 694,345,040
2019-10-04 2019-10-02 7.711 91,494,463 -4,645 4.18% 705,517,182
2019-10-03 2019-09-30 7.711 91,499,108 +14,311 4.18% 705,553,000
2019-10-02 2019-09-27 7.737 91,484,797 -187,100 4.18% 707,842,112
2019-09-30 2019-09-26 7.750 91,671,897 +523,944 4.19% 710,491,940
2019-09-27 2019-09-25 7.803 91,147,953 -298,155 4.16% 711,212,436
2019-09-26 2019-09-24 7.868 91,446,108 -158,522 4.18% 719,535,015
2019-09-25 2019-09-23 7.868 91,604,630 -82,355 4.18% 720,782,330
2019-09-24 2019-09-20 8.065 91,686,985 +1,383,800 4.19% 739,466,091
2019-09-23 2019-09-19 7.868 90,303,185 -18,301 4.13% 710,542,034
2019-09-20 2019-09-18 7.816 90,321,486 -240,964 4.13% 705,948,127
2019-09-19 2019-09-17 7.842 90,562,450 -394,510 4.14% 710,206,762
2019-09-18 2019-09-16 7.737 90,956,960 +141,833 4.16% 703,758,097
2019-09-17 2019-09-13 7.868 90,815,127 -262,315 4.15% 714,570,201
2019-09-16 2019-09-12 7.868 91,077,442 -181,910 4.16% 716,634,202
2019-09-13 2019-09-11 7.973 91,259,352 -332,469 4.17% 727,639,750
2019-09-12 2019-09-10 7.934 91,591,821 -131,158 4.18% 726,687,223
2019-09-11 2019-09-09 7.947 91,722,979 -204,361 4.19% 728,930,684
2019-09-10 2019-09-06 7.147 91,927,340 +12,832 4.20% 657,017,068
2019-09-09 2019-09-05 6.977 91,914,508 -260,027 4.20% 641,255,577
2019-09-06 2019-09-04 6.911 92,174,535 -128,870 4.21% 637,025,807
2019-09-05 2019-09-03 6.911 92,303,405 -174,622 4.22% 637,916,438
2019-09-04 2019-09-02 7.003 92,478,027 +61,106 4.22% 647,612,569
2019-09-03 2019-08-30 7.108 92,416,921 -192,404 4.22% 656,880,301
2019-09-02 2019-08-29 7.055 92,609,325 +73,052 4.23% 653,389,951
2019-08-30 2019-08-28 6.859 92,536,273 -106,226 4.23% 634,671,722
2019-08-29 2019-08-27 6.859 92,642,499 -281,932 4.23% 635,400,287
2019-08-28 2019-08-26 6.688 92,924,431 -64,054 4.25% 621,492,000
2019-08-27 2019-08-23 7.082 92,988,485 -235,016 4.25% 658,503,956
2019-08-26 2019-08-22 6.990 93,223,501 +72,442 4.26% 651,610,500
2019-08-23 2019-08-21 7.147 93,151,059 -17,539 4.26% 665,763,153
2019-08-22 2019-08-20 7.265 93,168,598 +94,556 4.26% 676,884,830
2019-08-21 2019-08-19 7.147 93,074,042 -24,402 4.25% 665,212,702
2019-08-20 2019-08-16 7.068 93,098,444 -27,451 4.25% 658,061,744
2019-08-19 2019-08-15 7.068 93,125,895 -18,301 4.25% 658,255,780
2019-08-16 2019-08-14 7.147 93,144,196 -307,148 4.26% 665,714,102
2019-08-15 2019-08-13 7.305 93,451,344 -20,589 4.27% 682,615,591
2019-08-14 2019-08-12 7.383 93,471,933 -86,930 4.27% 690,120,733
2019-08-13 2019-08-09 7.423 93,558,863 +22,876 4.27% 694,443,349
2019-08-12 2019-08-08 7.514 93,535,987 -677,138 4.27% 702,859,973
2019-08-09 2019-08-07 7.370 94,213,125 -35,077 4.30% 694,357,580
2019-08-08 2019-08-06 7.173 94,248,202 -149,459 4.31% 676,076,525
2019-08-07 2019-08-05 7.318 94,397,661 -345,758 4.31% 690,765,897
2019-08-06 2019-08-02 7.580 94,743,419 -56,428 4.33% 718,145,342
2019-08-05 2019-08-01 7.803 94,799,847 +61,003 4.33% 739,707,562
2019-08-02 2019-07-31 7.842 94,738,844 -73,631 4.33% 742,958,783
2019-08-01 2019-07-30 7.659 94,812,475 -208,937 4.33% 726,129,008
2019-07-31 2019-07-29 7.685 95,021,412 -329,419 4.34% 730,221,393
2019-07-30 2019-07-26 7.921 95,350,831 -34,314 4.36% 755,260,683
2019-07-29 2019-07-25 8.065 95,385,145 +208,937 4.36% 769,292,177
2019-07-26 2019-07-24 8.039 95,176,208 +226,574 4.35% 765,110,793
2019-07-25 2019-07-23 8.000 94,949,634 +909,701 4.34% 759,553,879
2019-07-24 2019-07-22 7.973 94,039,933 +292,054 4.30% 749,810,204
2019-07-23 2019-07-19 8.039 93,747,879 +161,578 4.28% 753,628,618
2019-07-22 2019-07-18 8.039 93,586,301 +1,177,234 4.28% 752,329,710
2019-07-19 2019-07-17 8.052 92,409,067 +411,513 4.22% 744,077,912
2019-07-18 2019-07-16 8.091 91,997,554 +185,298 4.20% 744,383,779
2019-07-17 2019-07-15 8.118 91,812,256 +301,647 4.19% 745,292,523
2019-07-16 2019-07-12 7.973 91,510,609 -306,550 4.18% 729,643,102
2019-07-15 2019-07-11 8.052 91,817,159 +110,569 4.19% 739,311,868
2019-07-12 2019-07-10 8.091 91,706,590 +244,776 4.19% 742,029,490
2019-07-11 2019-07-09 8.118 91,461,814 +144,007 4.18% 742,447,785
2019-07-10 2019-07-08 8.104 91,317,807 +27,189 4.17% 740,081,255
2019-07-09 2019-07-05 8.065 91,290,618 -109,479 4.17% 736,269,346
2019-07-08 2019-07-04 7.803 91,400,097 -25,926 4.18% 713,179,874
2019-07-05 2019-07-03 7.527 91,426,023 +12,067 4.18% 688,203,976
2019-07-04 2019-07-02 7.514 91,413,956 +471,480 4.18% 686,914,339
2019-07-03 2019-06-28 7.383 90,942,476 -180,185 4.24% 671,445,280
2019-07-02 2019-06-27 7.396 91,122,661 -61,766 4.25% 673,970,603
2019-06-28 2019-06-26 7.331 91,184,427 -8,479 4.26% 668,448,476
2019-06-27 2019-06-25 7.383 91,192,906 +31,968 4.26% 673,294,251
2019-06-26 2019-06-24 7.462 91,160,938 -230,399 4.25% 680,231,137
2019-06-25 2019-06-21 7.527 91,391,337 -1,090,798 4.27% 687,942,879
2019-06-24 2019-06-20 7.750 92,482,135 -11,536 4.32% 716,771,592
2019-06-21 2019-06-19 7.868 92,493,671 -217,013 4.32% 727,777,665
2019-06-20 2019-06-18 7.619 92,710,684 +276,803 4.33% 706,384,846
2019-06-19 2019-06-17 7.514 92,433,881 +559,707 4.31% 694,578,388
2019-06-18 2019-06-14 7.501 91,874,174 +205,020 4.29% 689,167,728
2019-06-17 2019-06-13 7.462 91,669,154 +120,482 4.28% 684,023,380
2019-06-14 2019-06-12 7.475 91,548,672 +24,401 4.27% 684,324,929
2019-06-13 2019-06-11 7.501 91,524,271 +444,944 4.27% 686,543,032
2019-06-12 2019-06-10 7.475 91,079,327 +82,355 4.25% 680,816,582
2019-06-11 2019-06-06 7.423 90,996,972 +57,646 4.25% 675,427,639
2019-06-10 2019-06-05 7.449 90,939,326 +159,372 4.24% 677,384,918
2019-06-06 2019-06-04 7.501 90,779,954 +25,164 4.24% 680,959,751
2019-06-05 2019-06-03 7.803 90,754,790 +523,598 4.24% 708,144,650
2019-06-04 2019-05-31 7.750 90,231,192 +761,082 4.21% 699,325,930
2019-06-03 2019-05-30 7.580 89,470,110 +951,654 4.18% 678,174,203
2019-05-31 2019-05-29 7.475 88,518,456 +479,448 4.13% 661,674,110
2019-05-30 2019-05-28 7.541 88,039,008 +377,230 4.11% 663,862,965
2019-05-29 2019-05-27 7.449 87,661,778 +324,081 4.09% 652,971,261
2019-05-28 2019-05-24 7.488 87,337,697 +27,486,229 4.08% 653,993,302
2019-05-27 2019-05-23 7.501 59,851,468 +255,731 2.79% 448,958,597
2019-05-24 2019-05-22 7.834 59,595,737 -27,014,902 2.78% 466,888,914
2019-05-23 2019-05-21 7.807 86,610,639 +2,638,860 4.04% 676,199,147
2019-05-22 2019-05-20 7.848 83,971,779 +516,395 4.02% 658,987,673
2019-05-21 2019-05-17 7.875 83,455,384 +1,011,816 4.00% 657,181,921
2019-05-20 2019-05-16 7.902 82,443,568 +491,853 3.95% 651,433,761
2019-05-17 2019-05-15 7.915 81,951,715 +224,353 3.93% 648,650,496
2019-05-16 2019-05-14 7.915 81,727,362 +570,827 3.92% 646,874,735
2019-05-15 2019-05-10 7.982 81,156,535 +388,532 3.89% 647,818,837
2019-05-14 2019-05-09 7.888 80,768,003 +92,861 3.87% 637,106,950
2019-05-10 2019-05-08 8.050 80,675,142 -119,605 3.86% 649,406,011
2019-05-09 2019-05-07 8.157 80,794,747 +1,485 3.87% 659,069,375
2019-05-08 2019-05-06 8.103 80,793,262 +32,688 3.87% 654,707,048
2019-05-07 2019-05-03 8.332 80,760,574 +344 3.87% 672,923,086
2019-05-06 2019-05-02 8.346 80,760,230 -2,276 3.87% 674,007,328
2019-05-03 2019-04-30 8.400 80,762,506 +163,286 3.87% 678,374,880
2019-05-02 2019-04-29 8.265 80,599,220 +199,094 3.86% 666,153,926
2019-04-30 2019-04-26 8.332 80,400,126 +76,863 3.85% 669,919,717
2019-04-29 2019-04-25 8.359 80,323,263 +72,803 3.85% 671,441,723
2019-04-26 2019-04-24 8.319 80,250,460 +74,161 3.84% 667,592,406
2019-04-25 2019-04-23 8.265 80,176,299 -5,389 3.84% 662,658,477
2019-04-24 2019-04-18 8.144 80,181,688 +108,684 3.84% 652,989,129
2019-04-23 2019-04-17 8.090 80,073,004 -93,604 3.84% 647,792,590
2019-04-18 2019-04-16 8.211 80,166,608 -4,457 3.84% 658,261,909
2019-04-17 2019-04-15 8.157 80,171,065 +15,601 3.84% 653,981,795
2019-04-16 2019-04-12 8.171 80,155,464 +10,400 3.84% 654,933,500
2019-04-15 2019-04-11 8.211 80,145,064 -108,462 3.84% 658,085,008
2019-04-12 2019-04-10 8.292 80,253,526 +75,032 3.84% 665,457,335
2019-04-11 2019-04-09 8.225 80,178,494 -215,438 3.84% 659,438,785
2019-04-10 2019-04-08 8.386 80,393,932 +851,352 3.85% 674,196,819
2019-04-09 2019-04-04 8.346 79,542,580 -40,859 3.81% 663,845,086
2019-04-08 2019-04-03 8.386 79,583,439 +70,575 3.81% 667,399,890
2019-04-04 2019-04-02 8.494 79,512,864 -445 3.81% 675,370,579
2019-04-03 2019-04-01 8.400 79,513,309 +103,451 3.81% 667,882,092
2019-04-02 2019-03-29 8.305 79,409,858 -208,971 3.80% 659,530,623
2019-04-01 2019-03-28 8.103 79,618,829 +67,424 3.81% 645,190,047
2019-03-29 2019-03-27 8.090 79,551,405 -34,727 3.81% 643,572,841
2019-03-28 2019-03-26 8.171 79,586,132 +76,518 3.81% 650,281,608
2019-03-27 2019-03-25 8.103 79,509,614 +24,515 3.81% 644,305,025
2019-03-26 2019-03-22 8.211 79,485,099 +124,211 3.81% 652,665,921
2019-03-25 2019-03-21 8.292 79,360,888 +90,978 3.80% 658,055,636
2019-03-22 2019-03-20 8.305 79,269,910 -112,824 3.80% 658,368,299
2019-03-21 2019-03-19 8.373 79,382,734 -76,517 3.80% 664,648,179
2019-03-20 2019-03-18 8.467 79,459,251 +43,830 3.81% 672,776,006
2019-03-19 2019-03-15 8.521 79,415,421 +1,154,346 3.80% 676,680,925
2019-03-18 2019-03-14 8.305 78,261,075 -112,919 3.75% 649,989,521
2019-03-15 2019-03-13 8.440 78,373,994 +70,574 3.75% 661,477,235
2019-03-14 2019-03-12 8.292 78,303,420 -1,326,889 3.75% 649,287,176
2019-03-13 2019-03-11 8.265 79,630,309 -125,549 3.81% 658,145,861
2019-03-12 2019-03-08 8.157 79,755,858 -264,775 3.82% 650,594,815
2019-03-11 2019-03-07 8.346 80,020,633 -40,636 3.83% 667,834,813
2019-03-08 2019-03-06 8.427 80,061,269 -179,036 3.84% 674,640,151
2019-03-07 2019-03-05 8.602 80,240,305 -1,486 3.84% 690,190,236
2019-03-06 2019-03-04 8.736 80,241,791 -54,319 3.84% 701,004,317
2019-03-05 2019-03-01 8.642 80,296,110 -123,401 3.85% 693,912,828
2019-03-04 2019-02-28 8.427 80,419,511 -400,904 3.85% 677,658,895
2019-03-01 2019-02-27 8.642 80,820,415 -134,463 3.87% 698,443,832
2019-02-28 2019-02-26 8.561 80,954,878 -83,204 3.88% 693,067,478
2019-02-27 2019-02-25 8.750 81,038,082 +107,138 3.88% 709,051,683
2019-02-26 2019-02-22 8.803 80,930,944 +156,345 3.88% 712,471,894
2019-02-25 2019-02-21 8.777 80,774,599 -125,131 3.87% 708,920,913
2019-02-22 2019-02-20 8.790 80,899,730 -99,002 3.88% 711,108,116
2019-02-21 2019-02-19 8.602 80,998,732 -160,388 3.88% 696,713,876
2019-02-20 2019-02-18 8.669 81,159,120 -673,921 3.89% 703,555,850
2019-02-19 2019-02-15 8.507 81,833,041 -22,485 3.92% 696,179,372
2019-02-18 2019-02-14 8.588 81,855,526 +5,200 3.92% 702,981,772
2019-02-15 2019-02-13 8.696 81,850,326 -101,962 3.92% 711,751,373
2019-02-14 2019-02-12 8.602 81,952,288 -228,293 3.93% 704,915,927
2019-02-13 2019-02-11 8.548 82,180,581 +206,617 3.94% 702,454,687
2019-02-12 2019-02-08 8.359 81,973,964 -122,577 3.93% 685,240,335
2019-02-11 2019-02-04 8.507 82,096,541 -811,619 3.93% 698,421,049
2019-02-08 2019-01-31 8.400 82,908,160 +27,399 3.97% 696,397,572
2019-02-01 2019-01-30 8.332 82,880,761 +108 3.97% 690,589,166
2019-01-31 2019-01-29 8.386 82,880,653 -7,429 3.97% 695,050,872
2019-01-30 2019-01-28 8.332 82,888,082 +8,172 3.97% 690,650,167
2019-01-29 2019-01-25 8.386 82,879,910 +50,228 3.97% 695,044,641
2019-01-28 2019-01-24 8.467 82,829,682 +82,899 3.97% 701,313,213
2019-01-25 2019-01-23 8.427 82,746,783 -63,969 3.96% 697,269,765
2019-01-24 2019-01-22 8.359 82,810,752 -83,803 3.97% 692,235,250
2019-01-23 2019-01-21 8.265 82,894,555 -12,775 3.97% 685,124,909
2019-01-22 2019-01-18 8.386 82,907,330 +180,662 3.97% 695,274,590
2019-01-21 2019-01-17 8.346 82,726,668 -5,464 3.96% 690,418,793
2019-01-18 2019-01-16 8.238 82,732,132 -27,535 3.96% 681,555,176
2019-01-17 2019-01-15 8.009 82,759,667 -66,860 3.96% 662,843,623
2019-01-16 2019-01-14 7.928 82,826,527 +25,259 3.97% 656,689,584
2019-01-15 2019-01-11 7.982 82,801,268 +13,910 3.97% 660,947,650
2019-01-14 2019-01-10 7.902 82,787,358 +56,460 3.97% 654,150,242
2019-01-11 2019-01-09 7.861 82,730,898 -368,509 3.96% 650,363,212
2019-01-10 2019-01-08 7.686 83,099,407 -50,516 3.98% 638,718,382
2019-01-09 2019-01-07 7.673 83,149,923 -37,143 3.98% 637,987,381
2019-01-08 2019-01-04 7.592 83,187,066 -136,135 3.98% 631,553,713
2019-01-07 2019-01-03 7.525 83,323,201 +123,320 3.99% 626,979,203
2019-01-04 2019-01-02 7.605 83,199,881 +11,781 3.99% 632,770,953
2019-01-03 2018-12-31 7.821 83,188,100 +160,055 3.98% 650,597,994
2019-01-02 2018-12-27 7.700 83,028,045 -19,238 3.98% 639,287,515
2018-12-28 2018-12-24 7.565 83,047,283 +254,673 3.98% 628,256,696
2018-12-27 2018-12-20 7.821 82,792,610 -66,304 3.97% 647,504,943
2018-12-21 2018-12-19 7.861 82,858,914 -510,794 3.97% 651,369,570
2018-12-20 2018-12-18 8.063 83,369,708 +554,196 3.99% 672,218,538
2018-12-19 2018-12-17 7.996 82,815,512 -56,460 3.97% 662,176,125
2018-12-18 2018-12-14 7.888 82,871,972 +234,754 3.97% 653,703,291
2018-12-17 2018-12-13 7.740 82,637,218 +67,603 3.96% 639,615,405
2018-12-14 2018-12-12 7.996 82,569,615 +291,213 3.96% 660,209,982
2018-12-13 2018-12-11 7.942 82,278,402 -179,037 3.94% 653,451,323
2018-12-12 2018-12-10 7.915 82,457,439 -51,259 3.95% 652,653,318
2018-12-11 2018-12-07 8.198 82,508,698 +169,342 3.95% 676,382,572
2018-12-10 2018-12-06 8.171 82,339,356 +123,319 3.94% 672,777,624
2018-12-07 2018-12-05 8.359 82,216,037 +197,608 3.94% 687,263,882
2018-12-06 2018-12-04 8.373 82,018,429 -225,128 3.93% 686,716,074
2018-12-05 2018-12-03 8.292 82,243,557 -179,843 3.94% 681,958,551
2018-12-04 2018-11-30 8.211 82,423,400 +173,585 3.95% 676,792,820
2018-12-03 2018-11-29 8.063 82,249,815 +92,779 3.94% 663,188,725
2018-11-30 2018-11-28 7.955 82,157,036 -173,907 3.94% 653,593,351
2018-11-29 2018-11-27 8.144 82,330,943 +273,301 3.94% 670,492,380
2018-11-28 2018-11-26 7.942 82,057,642 +10,753 3.93% 651,698,058
2018-11-27 2018-11-23 7.834 82,046,889 +210,981 3.93% 642,777,232
2018-11-26 2018-11-22 7.780 81,835,908 +113,662 3.92% 636,717,998
2018-11-23 2018-11-21 7.673 81,722,246 +174,579 3.91% 627,033,193
2018-11-22 2018-11-20 7.848 81,547,667 +314,100 3.91% 639,963,902
2018-11-21 2018-11-19 7.754 81,233,567 +208,010 3.89% 629,844,569
2018-11-20 2018-11-16 7.700 81,025,557 +205,780 3.88% 623,869,043
2018-11-19 2018-11-15 7.673 80,819,777 +145,384 3.87% 620,108,787
2018-11-16 2018-11-14 7.713 80,674,393 -189,214 3.86% 622,251,154
2018-11-15 2018-11-13 7.592 80,863,607 -199,790 3.87% 613,914,082
2018-11-14 2018-11-12 7.565 81,063,397 -371,445 3.88% 613,248,503
2018-11-13 2018-11-09 7.538 81,434,842 -4,198,156 3.90% 613,866,123
2018-11-12 2018-11-08 7.592 85,632,998 -169,379 4.10% 650,123,156
2018-11-09 2018-11-07 7.579 85,802,377 +8,900 4.11% 650,254,095
2018-11-08 2018-11-06 7.565 85,793,477 -109,948 4.11% 649,031,786
2018-11-07 2018-11-05 7.484 85,903,425 -335,786 4.12% 642,925,503
2018-11-06 2018-11-02 7.807 86,239,211 -67,603 4.13% 673,299,280
2018-11-05 2018-11-01 7.579 86,306,814 -179,780 4.13% 654,076,976
2018-11-02 2018-10-31 7.673 86,486,594 +486,984 4.14% 663,588,776
2018-11-01 2018-10-30 7.579 85,999,610 +215,438 4.12% 651,748,828
2018-10-31 2018-10-29 7.511 85,784,172 +111,079 4.11% 644,342,451
2018-10-30 2018-10-26 7.498 85,673,093 +49,846 4.10% 642,354,873
2018-10-29 2018-10-25 7.686 85,623,247 +297,899 4.10% 658,117,112
2018-10-26 2018-10-24 7.794 85,325,348 -291,512 4.09% 665,015,877
2018-10-25 2018-10-23 7.565 85,616,860 -620,391 4.10% 647,695,670
2018-10-24 2018-10-22 7.727 86,237,251 -182,751 4.13% 666,318,971
2018-10-23 2018-10-19 7.727 86,420,002 -610,656 4.14% 667,731,011
2018-10-22 2018-10-18 7.484 87,030,658 -2,051,120 4.17% 651,362,033
2018-10-19 2018-10-16 7.269 89,081,778 -1,774,022 4.27% 647,527,203
2018-10-18 2018-10-15 7.296 90,855,800 -170,864 4.35% 662,868,414
2018-10-16 2018-10-12 7.444 91,026,664 -2,137,295 4.36% 677,593,358
2018-10-15 2018-10-11 7.377 93,163,959 -1,393,662 4.46% 687,232,795
2018-10-12 2018-10-10 7.700 94,557,621 -781,521 4.53% 728,061,302
2018-10-11 2018-10-09 7.780 95,339,142 -1,159,652 4.57% 741,778,873
2018-10-10 2018-10-08 7.700 96,498,794 -213,209 4.62% 743,007,669
2018-10-09 2018-10-05 8.009 96,712,003 -1,490,981 4.63% 774,591,498
2018-10-08 2018-10-04 7.848 98,202,984 -3,989,288 4.70% 770,670,298
2018-10-05 2018-10-03 8.130 102,192,272 -1,481,879 4.90% 830,864,829
2018-10-04 2018-10-02 8.400 103,674,151 +18,087 4.97% 870,824,139
2018-10-03 2018-09-28 9.221 103,656,064 -701,228 4.97% 955,786,006
2018-10-02 2018-09-27 9.423 104,357,292 -879,136 5.00% 983,323,058
2018-09-28 2018-09-26 9.490 105,236,428 -506,690 5.04% 998,689,762
2018-09-27 2018-09-24 9.315 105,743,118 -22,983 5.07% 984,994,008
2018-09-26 2018-09-21 9.450 105,766,101 -391,867 5.07% 999,445,205
2018-09-24 2018-09-20 9.409 106,157,968 +203,198 5.09% 998,861,226
2018-09-21 2018-09-19 9.490 105,954,770 -948,790 5.08% 1,005,506,800
2018-09-20 2018-09-18 9.638 106,903,560 -403,390 5.12% 1,030,340,028
2018-09-19 2018-09-17 9.584 107,306,950 -104,747 5.14% 1,028,450,105
2018-09-18 2018-09-14 9.692 107,411,697 -118,863 5.15% 1,041,020,919
2018-09-17 2018-09-13 9.638 107,530,560 +78,004 5.15% 1,036,383,075
2018-09-14 2018-09-12 9.369 107,452,556 -181,460 5.15% 1,006,703,022
2018-09-13 2018-09-11 9.517 107,634,016 -38,630 5.16% 1,024,340,492
2018-09-12 2018-09-10 9.517 107,672,646 -72,150 5.16% 1,024,708,129
2018-09-11 2018-09-07 9.665 107,744,796 +78,375 5.16% 1,041,348,581
2018-09-10 2018-09-06 9.773 107,666,421 +722,465 5.16% 1,052,185,420
2018-09-07 2018-09-05 9.719 106,943,956 -629,947 5.12% 1,039,366,763
2018-09-06 2018-09-04 9.786 107,573,903 -269,237 5.15% 1,052,729,320
2018-09-05 2018-09-03 9.544 107,843,140 -114,405 5.17% 1,029,234,041
2018-09-04 2018-08-31 9.732 107,957,545 +480,966 5.17% 1,050,670,840
2018-09-03 2018-08-30 9.692 107,476,579 -62,626 5.15% 1,041,649,747
2018-08-31 2018-08-29 9.800 107,539,205 -61,085 5.15% 1,053,837,341
2018-08-30 2018-08-28 9.840 107,600,290 +561,004 5.15% 1,058,781,150
2018-08-29 2018-08-27 9.975 107,039,286 +236,814 5.13% 1,067,669,394
2018-08-28 2018-08-24 9.503 106,802,472 -2,172,353 5.12% 1,014,989,122
2018-08-27 2018-08-23 9.571 108,974,825 +545,375 5.22% 1,042,968,430
2018-08-24 2018-08-22 9.692 108,429,450 +93,604 5.19% 1,050,884,855
2018-08-23 2018-08-21 9.530 108,335,846 +253,907 5.19% 1,032,478,029
2018-08-22 2018-08-20 9.167 108,081,939 +19,046 5.18% 990,776,327
2018-08-21 2018-08-17 9.490 108,062,893 +87,923 5.18% 1,025,512,809
2018-08-20 2018-08-16 9.517 107,974,970 +123,097 5.17% 1,027,585,312
2018-08-17 2018-08-15 9.786 107,851,873 +233,968 5.17% 1,055,449,563
2018-08-16 2018-08-14 10.257 107,617,905 -225,576 5.16% 1,103,862,263
2018-08-15 2018-08-13 10.325 107,843,481 -210,716 5.17% 1,113,434,422
2018-08-14 2018-08-10 10.486 108,054,197 +2,813 5.18% 1,133,064,101
2018-08-13 2018-08-09 10.634 108,051,384 -66,860 5.18% 1,149,033,808
2018-08-10 2018-08-08 10.661 108,118,244 +138,262 5.18% 1,152,655,554
2018-08-09 2018-08-07 10.459 107,979,982 +28,230 5.17% 1,129,378,853
2018-08-08 2018-08-06 10.257 107,951,752 -385,507 5.17% 1,107,286,611
2018-08-07 2018-08-03 10.284 108,337,259 +110,691 5.19% 1,114,157,490
2018-08-06 2018-08-02 10.365 108,226,568 +606,986 5.18% 1,121,760,114
2018-08-03 2018-08-01 10.634 107,619,582 +110,441 5.16% 1,144,441,964
2018-08-02 2018-07-31 10.500 107,509,141 +268,277 5.15% 1,128,795,778
2018-08-01 2018-07-30 10.405 107,240,864 -12,573 5.14% 1,115,874,055
2018-07-31 2018-07-27 10.553 107,253,437 -379,020 5.14% 1,131,885,934
2018-07-30 2018-07-26 10.688 107,632,457 +12,979 5.16% 1,150,374,215
2018-07-27 2018-07-25 10.661 107,619,478 +856,891 5.16% 1,147,338,177
2018-07-26 2018-07-24 10.648 106,762,587 +132,010 5.11% 1,136,765,682
2018-07-25 2018-07-23 10.634 106,630,577 +138,310 5.11% 1,133,924,744
2018-07-24 2018-07-20 10.486 106,492,267 +1,041,035 5.10% 1,116,685,590
2018-07-23 2018-07-19 10.365 105,451,232 -22,851 5.05% 1,092,993,968
2018-07-20 2018-07-18 10.540 105,474,083 +70,272 5.05% 1,111,687,961
2018-07-19 2018-07-17 10.553 105,403,811 +81,711 5.05% 1,112,366,134
2018-07-18 2018-07-16 10.755 105,322,100 +365,886 5.05% 1,132,769,824
2018-07-17 2018-07-13 10.634 104,956,214 +831,992 5.10% 1,116,119,330
2018-07-16 2018-07-12 10.648 104,124,222 -189,437 5.06% 1,108,673,418
2018-07-13 2018-07-11 10.203 104,313,659 +105,861 5.07% 1,064,353,192
2018-07-12 2018-07-10 10.230 104,207,798 +428,251 5.07% 1,066,078,521
2018-07-11 2018-07-09 10.486 103,779,547 +489,240 5.05% 1,088,239,813
2018-07-10 2018-07-06 10.150 103,290,307 +164,718 5.02% 1,048,349,992
2018-07-09 2018-07-05 10.123 103,125,589 +75,032 5.01% 1,043,901,844
2018-07-06 2018-07-04 10.109 103,050,557 +330,113 5.01% 1,041,755,165
2018-07-05 2018-07-03 10.365 102,720,444 +1,207,931 4.99% 1,064,689,559
2018-07-04 2018-06-29 10.244 101,512,513 +321,283 4.94% 1,039,871,362
2018-07-03 2018-06-28 9.961 101,191,230 +60,573 4.92% 1,007,975,501
2018-06-29 2018-06-27 10.203 101,130,657 +113,838 4.92% 1,031,875,774
2018-06-28 2018-06-26 10.405 101,016,819 -159,910 4.91% 1,051,110,960
2018-06-27 2018-06-25 10.284 101,176,729 +1,294,103 4.92% 1,040,517,468
2018-06-26 2018-06-22 10.028 99,882,626 +1,412,978 4.86% 1,001,662,942
2018-06-25 2018-06-21 9.894 98,469,648 +5,964,523 4.79% 974,238,093
2018-06-22 2018-06-20 9.625 92,505,125 +316,421 4.50% 890,322,232
2018-06-21 2018-06-19 9.557 92,188,704 -144,864 4.48% 881,072,082
2018-06-20 2018-06-15 9.746 92,333,568 +185,586 4.49% 899,857,139
2018-06-19 2018-06-14 9.867 92,147,982 +71,305 4.48% 909,212,055
2018-06-15 2018-06-13 10.096 92,076,677 -45,317 4.48% 929,578,955
2018-06-14 2018-06-12 9.961 92,121,994 +1,259,199 4.48% 917,635,975
2018-06-13 2018-06-11 10.069 90,862,795 +433,848 4.42% 914,877,763
2018-06-12 2018-06-08 9.773 90,428,947 -709,460 4.40% 883,729,752
2018-06-11 2018-06-07 10.028 91,138,407 +69,321 4.43% 913,972,414
2018-06-08 2018-06-06 10.042 91,069,086 +260,689 4.43% 914,503,111
2018-06-07 2018-06-05 10.136 90,808,397 +428,647 4.41% 920,441,873
2018-06-06 2018-06-04 10.342 90,379,750 +1,914,686 4.39% 934,716,929
2018-06-05 2018-06-01 10.191 88,465,064 +2,895,891 4.30% 901,549,751
2018-06-04 2018-05-31 10.576 85,569,173 +20,125,455 4.24% 904,944,732
2018-06-01 2018-05-30 10.644 65,443,718 +83,931 3.25% 696,600,310
2018-05-31 2018-05-29 10.397 65,359,787 -931,616 3.24% 679,548,572
2018-05-30 2018-05-28 10.699 66,291,403 -364,191 3.29% 709,265,221
2018-05-29 2018-05-25 10.878 66,655,594 +429,574 3.31% 725,063,062
2018-05-28 2018-05-24 11.001 66,226,020 +556,990 3.29% 728,576,516
2018-05-25 2018-05-23 11.043 65,669,030 +941,509 3.26% 725,154,667
2018-05-24 2018-05-21 10.850 64,727,521 -748,478 3.21% 702,311,956
2018-05-23 2018-05-18 10.850 65,475,999 +10,720 3.25% 710,433,155
2018-05-21 2018-05-17 10.191 65,465,279 -26,211 3.25% 667,158,348
2018-05-18 2018-05-16 9.944 65,491,490 +447,776 3.25% 651,234,551
2018-05-17 2018-05-15 10.164 65,043,714 -681,494 3.23% 661,075,478
2018-05-16 2018-05-14 10.012 65,725,208 +35,677 3.26% 658,072,123
2018-05-15 2018-05-11 9.999 65,689,531 -28,396 3.26% 656,812,693
2018-05-14 2018-05-10 10.109 65,717,927 +131,210 3.26% 664,317,459
2018-05-11 2018-05-09 9.683 65,586,717 +201,749 3.25% 635,066,210
2018-05-10 2018-05-08 9.587 65,384,968 -62,837 3.24% 626,826,480
2018-05-09 2018-05-07 9.600 65,447,805 +387,345 3.25% 628,327,775
2018-05-08 2018-05-04 9.614 65,060,460 +599,947 3.23% 625,502,667
2018-05-07 2018-05-03 9.724 64,460,513 +26,940 3.20% 626,817,354
2018-05-04 2018-05-02 9.779 64,433,573 +47,966 3.20% 630,095,249
2018-05-03 2018-04-30 9.642 64,385,607 +42,804 3.19% 620,783,125
2018-05-02 2018-04-27 9.532 64,342,803 +143,434 3.19% 613,300,676
2018-04-30 2018-04-26 9.463 64,199,369 +30,617 3.18% 607,524,753
2018-04-27 2018-04-25 9.518 64,168,752 +8,009 3.18% 610,760,334
2018-04-26 2018-04-24 9.697 64,160,743 -77,177 3.18% 622,139,939
2018-04-25 2018-04-23 9.257 64,237,920 -88,828 3.19% 594,655,395
2018-04-24 2018-04-20 9.449 64,326,748 -59,703 3.19% 607,846,655
2018-04-23 2018-04-19 9.463 64,386,451 +49,960 3.19% 609,295,128
2018-04-20 2018-04-18 9.614 64,336,491 +125,510 3.19% 618,542,302
2018-04-19 2018-04-17 9.477 64,210,981 -7,281 3.19% 608,516,547
2018-04-18 2018-04-16 9.614 64,218,262 +58,247 3.19% 617,405,628
2018-04-17 2018-04-13 9.738 64,160,015 +134,697 3.18% 624,776,504
2018-04-16 2018-04-12 9.793 64,025,318 +39,317 3.18% 626,982,285
2018-04-13 2018-04-11 9.834 63,986,001 +2,184 3.17% 629,233,719
2018-04-12 2018-04-10 9.793 63,983,817 +868,687 3.17% 626,575,877
2018-04-11 2018-04-09 9.710 63,115,130 +101,932 3.13% 612,867,923
2018-04-10 2018-04-06 9.710 63,013,198 +95,948 3.13% 611,878,131
2018-04-09 2018-04-04 9.765 62,917,250 +363,809 3.12% 614,403,002
2018-04-06 2018-04-03 9.504 62,553,441 +128,144 3.10% 594,526,607
2018-04-04 2018-03-29 9.381 62,425,297 -850,214 3.10% 585,592,246
2018-04-03 2018-03-28 9.518 63,275,511 +835,121 3.14% 602,258,436
2018-03-29 2018-03-27 9.820 62,440,390 +136,153 3.10% 613,176,702
2018-03-28 2018-03-26 9.573 62,304,237 -2,402,541 3.09% 596,436,697
2018-03-27 2018-03-23 9.381 64,706,778 +21,813 3.21% 606,994,108
2018-03-26 2018-03-22 9.669 64,684,965 +187,484 3.21% 625,446,264
2018-03-23 2018-03-21 9.710 64,497,481 +415,740 3.20% 626,290,989
2018-03-22 2018-03-20 9.614 64,081,741 -42,958 3.18% 616,093,091
2018-03-21 2018-03-19 8.845 64,124,699 -86,642 3.18% 567,185,609
2018-03-20 2018-03-16 8.831 64,211,341 -34,977 3.19% 567,070,048
2018-03-19 2018-03-15 8.831 64,246,318 -58,975 3.19% 567,378,941
2018-03-16 2018-03-14 8.804 64,305,293 -176,926 3.19% 566,133,360
2018-03-15 2018-03-13 8.680 64,482,219 -47,326 3.20% 559,720,288
2018-03-14 2018-03-12 8.584 64,529,545 -909,353 3.20% 553,927,105
2018-03-13 2018-03-09 8.515 65,438,898 +190,760 3.25% 557,239,204
2018-03-12 2018-03-08 8.584 65,248,138 +34,220 3.24% 560,095,568
2018-03-09 2018-03-07 8.612 65,213,918 +112,854 3.24% 561,593,187
2018-03-08 2018-03-06 8.598 65,101,064 +281,462 3.23% 559,727,205
2018-03-07 2018-03-05 8.474 64,819,602 -285,333 3.22% 549,294,841
2018-03-06 2018-03-02 8.735 65,104,935 +40,523 3.23% 568,702,348
2018-03-05 2018-03-01 8.763 65,064,412 +41,436 3.23% 570,135,632
2018-03-02 2018-02-28 8.694 65,022,976 +27,011 3.23% 565,307,242
2018-03-01 2018-02-27 8.625 64,995,965 -312,351 3.22% 560,608,962
2018-02-28 2018-02-26 8.927 65,308,316 -290,509 3.24% 583,036,627
2018-02-27 2018-02-23 9.010 65,598,825 -682,423 3.25% 591,035,948
2018-02-26 2018-02-22 8.996 66,281,248 -16,161 3.29% 596,274,138
2018-02-23 2018-02-21 8.900 66,297,409 +14,857 3.29% 590,045,575
2018-02-22 2018-02-20 8.900 66,282,552 +80,090 3.29% 589,913,348
2018-02-21 2018-02-15 8.721 66,202,462 +16,747 3.28% 577,380,168
2018-02-20 2018-02-13 8.598 66,185,715 +163,781 3.28% 569,052,839
2018-02-14 2018-02-12 8.392 66,021,934 -102,342 3.28% 554,042,970
2018-02-13 2018-02-09 8.213 66,124,276 +221,289 3.28% 543,095,382
2018-02-12 2018-02-08 8.406 65,902,987 -73,533 3.27% 553,949,937
2018-02-09 2018-02-07 8.351 65,976,520 -1,270,793 3.27% 550,943,394
2018-02-08 2018-02-06 8.488 67,247,313 +360,323 3.34% 570,791,382
2018-02-07 2018-02-05 8.900 66,886,990 +158,373 3.32% 595,292,834
2018-02-06 2018-02-02 8.941 66,728,617 +176,652 3.31% 596,632,778
2018-02-05 2018-02-01 9.079 66,551,965 +722,408 3.30% 604,193,903
2018-02-02 2018-01-31 9.010 65,829,557 +58,828 3.27% 593,114,810
2018-02-01 2018-01-30 8.721 65,770,729 -23,299 3.26% 573,614,838
2018-01-31 2018-01-29 9.037 65,794,028 -80,090 3.26% 594,601,999
2018-01-30 2018-01-26 8.914 65,874,118 +47,516 3.27% 587,183,045
2018-01-29 2018-01-25 8.515 65,826,602 -285,913 3.27% 560,540,663
2018-01-26 2018-01-24 8.502 66,112,515 -285,261 3.28% 562,067,306
2018-01-25 2018-01-23 8.268 66,397,776 -233,980 3.29% 548,989,478
2018-01-24 2018-01-22 8.337 66,631,756 -72,271 3.31% 555,499,850
2018-01-23 2018-01-19 8.337 66,704,027 -85,187 3.31% 556,102,364
2018-01-22 2018-01-18 8.337 66,789,214 -229,349 3.31% 556,812,556
2018-01-19 2018-01-17 8.323 67,018,563 +339,975 3.32% 557,804,138
2018-01-18 2018-01-16 8.378 66,678,588 +158,724 3.31% 558,637,681
2018-01-17 2018-01-15 8.309 66,519,864 +508,918 3.30% 552,739,783
2018-01-16 2018-01-12 8.392 66,010,946 +845,315 3.27% 553,950,761
2018-01-15 2018-01-11 8.158 65,165,631 +123,775 3.23% 531,641,710
2018-01-11 2018-01-09 8.433 65,041,856 +9,132 3.23% 548,498,309
2018-01-10 2018-01-08 8.570 65,032,724 +1,354,668 3.23% 557,353,242
2018-01-09 2018-01-05 8.529 63,678,056 +279,177 3.16% 543,119,497
2018-01-08 2018-01-04 8.612 63,398,879 +132,513 3.15% 545,962,880
2018-01-05 2018-01-03 8.598 63,266,366 -489,972 3.14% 543,952,803
2018-01-04 2018-01-02 8.653 63,756,338 -123,048 3.16% 551,668,149
2018-01-03 2017-12-29 8.625 63,879,386 +75,555 3.17% 550,978,146
2018-01-02 2017-12-28 8.584 63,803,831 +88,851 3.17% 547,697,514
2017-12-29 2017-12-27 8.502 63,714,980 +112,854 3.16% 541,684,235
2017-12-28 2017-12-22 8.282 63,602,126 +8,737 3.16% 526,748,056
2017-12-27 2017-12-21 8.351 63,593,389 -57,914 3.15% 531,042,825
2017-12-22 2017-12-20 8.460 63,651,303 +17,389 3.16% 538,520,211
2017-12-21 2017-12-19 8.447 63,633,914 +22,935 3.16% 537,499,109
2017-12-20 2017-12-18 8.680 63,610,979 +115,448 3.16% 552,157,727
2017-12-19 2017-12-15 8.584 63,495,531 +1,041,870 3.15% 545,051,041
2017-12-18 2017-12-14 8.557 62,453,661 +109,191 3.10% 534,391,996
2017-12-15 2017-12-13 8.474 62,344,470 +51,477 3.09% 528,320,056
2017-12-14 2017-12-12 8.433 62,292,993 -74,993 3.09% 525,317,133
2017-12-13 2017-12-11 8.392 62,367,986 -8,737 3.09% 523,379,763
2017-12-12 2017-12-08 8.337 62,376,723 +21,114 3.09% 520,026,221
2017-12-11 2017-12-07 8.186 62,355,609 +230,077 3.09% 510,429,518
2017-12-08 2017-12-06 8.145 62,125,532 -16,599 3.08% 505,986,361
2017-12-07 2017-12-05 8.378 62,142,131 -34,220 3.08% 520,630,940
2017-12-06 2017-12-04 8.515 62,176,351 +187,848 3.08% 529,457,271
2017-12-05 2017-12-01 8.570 61,988,503 +110,670 3.08% 531,263,201
2017-12-04 2017-11-30 8.557 61,877,833 +124,255 3.07% 529,464,857
2017-12-01 2017-11-29 8.570 61,753,578 -20,387 3.06% 529,249,811
2017-11-30 2017-11-28 8.488 61,773,965 +159,495 3.06% 524,333,914
2017-11-29 2017-11-27 8.598 61,614,470 +835,886 3.06% 529,750,099
2017-11-28 2017-11-24 8.625 60,778,584 +10,921 3.02% 524,232,833
2017-11-27 2017-11-23 8.625 60,767,663 -125,232 3.01% 524,138,637
2017-11-24 2017-11-22 8.653 60,892,895 +340,774 3.02% 526,891,470
2017-11-23 2017-11-21 8.694 60,552,121 +91,665 3.00% 526,437,801
2017-11-22 2017-11-20 8.612 60,460,456 +231,458 3.00% 520,658,491
2017-11-21 2017-11-17 8.584 60,228,998 -121,591 2.99% 517,010,843
2017-11-20 2017-11-16 8.694 60,350,589 +260,183 2.99% 524,685,690
2017-11-17 2017-11-15 8.735 60,090,406 +164,143 2.98% 524,899,610
2017-11-16 2017-11-14 8.598 59,926,263 -14,562 2.97% 515,235,200
2017-11-15 2017-11-13 8.653 59,940,825 -10,193 2.97% 518,653,439
2017-11-14 2017-11-10 8.790 59,951,018 +331,281 2.97% 526,975,631
2017-11-13 2017-11-09 8.927 59,619,737 +8,009 2.96% 532,252,131
2017-11-10 2017-11-08 8.955 59,611,728 +39,892 2.96% 533,818,110
2017-11-09 2017-11-07 8.927 59,571,836 +29,124 2.96% 531,824,497
2017-11-08 2017-11-06 8.941 59,542,712 -2,184 2.95% 532,382,286
2017-11-07 2017-11-03 8.969 59,544,896 +185,587 2.95% 534,037,456
2017-11-06 2017-11-02 9.051 59,359,309 +33,501 2.94% 537,264,627
2017-11-03 2017-11-01 8.790 59,325,808 +68,440 2.94% 521,479,970
2017-11-02 2017-10-31 8.790 59,257,368 -46,033 2.94% 520,878,376
2017-11-01 2017-10-30 8.515 59,303,401 +91,012 2.94% 504,992,917
2017-10-31 2017-10-27 8.502 59,212,389 -88,492 2.94% 503,404,657
2017-10-30 2017-10-26 8.502 59,300,881 +8,737 2.94% 504,156,988
2017-10-27 2017-10-25 8.612 59,292,144 -2,511,999 2.94% 510,597,509
2017-10-26 2017-10-24 8.392 61,804,143 +604,822 3.07% 518,648,105
2017-10-25 2017-10-23 8.488 61,199,321 -2,028,157 3.04% 519,456,369
2017-10-24 2017-10-20 8.241 63,227,478 +53,151 3.14% 521,040,049
2017-10-23 2017-10-19 8.241 63,174,327 -1,737,227 3.13% 520,602,046
2017-10-20 2017-10-18 7.980 64,911,554 +14,612 3.22% 517,978,979
2017-10-19 2017-10-17 7.829 64,896,942 +162,071 3.22% 508,057,755
2017-10-18 2017-10-16 7.801 64,734,871 +85,915 3.21% 505,010,745
2017-10-17 2017-10-13 7.691 64,648,956 -257,812 3.21% 497,237,117
2017-10-16 2017-10-12 7.664 64,906,768 +13,106 3.22% 497,437,108
2017-10-13 2017-10-11 7.636 64,893,662 +171,829 3.22% 495,554,096
2017-10-12 2017-10-10 7.568 64,721,833 -248,423 3.21% 489,797,319
2017-10-11 2017-10-09 7.554 64,970,256 -256,449 3.22% 490,784,981
2017-10-09 2017-10-04 7.554 65,226,705 -64,072 3.24% 492,722,195
2017-10-06 2017-10-03 7.623 65,290,777 -67,713 3.24% 497,689,888
2017-10-04 2017-09-29 7.527 65,358,490 +262,611 3.24% 491,922,361
2017-10-03 2017-09-28 7.430 65,095,879 +106,203 3.23% 483,687,381
2017-09-29 2017-09-27 7.417 64,989,676 +287,078 3.22% 482,005,649
2017-09-28 2017-09-26 7.266 64,702,598 -43,895 3.21% 470,101,230
2017-09-27 2017-09-25 7.211 64,746,493 -26,211 3.21% 466,863,100
2017-09-26 2017-09-22 7.348 64,772,704 -135,408 3.21% 475,948,328
2017-09-25 2017-09-21 7.375 64,908,112 -38,646 3.22% 478,726,269
2017-09-22 2017-09-20 7.279 64,946,758 +12,377 3.22% 472,767,205
2017-09-21 2017-09-19 7.266 64,934,381 +59,643 3.22% 471,785,266
2017-09-20 2017-09-18 7.238 64,874,738 -170,083 3.22% 469,569,876
2017-09-19 2017-09-15 7.169 65,044,821 +125,216 3.23% 466,334,152
2017-09-18 2017-09-14 7.142 64,919,605 -8,009 3.22% 463,653,144
2017-09-15 2017-09-13 7.128 64,927,614 +18,110 3.22% 462,818,593
2017-09-14 2017-09-12 7.060 64,909,504 -15,290 3.22% 458,231,991
2017-09-13 2017-09-11 7.142 64,924,794 -171,102 3.22% 463,690,203
2017-09-12 2017-09-08 7.197 65,095,896 -258,472 3.23% 468,488,454
2017-09-11 2017-09-07 7.087 65,354,368 -66,256 3.24% 463,167,755
2017-09-08 2017-09-06 7.142 65,420,624 -89,556 3.25% 467,231,401
2017-09-07 2017-09-05 7.211 65,510,180 -59,068 3.25% 472,369,766
2017-09-06 2017-09-04 7.197 65,569,248 -144,891 3.25% 471,895,120
2017-09-05 2017-09-01 7.266 65,714,139 -1,429 3.26% 477,450,652
2017-09-04 2017-08-31 7.279 65,715,568 -5,891 3.26% 478,363,607
2017-09-01 2017-08-30 7.114 65,721,459 +10,193 3.26% 467,574,644
2017-08-31 2017-08-29 7.087 65,711,266 +436,127 3.26% 465,697,099
2017-08-30 2017-08-28 7.114 65,275,139 -196,585 3.24% 464,399,305
2017-08-29 2017-08-25 7.018 65,471,724 +48,782 3.25% 459,503,341
2017-08-28 2017-08-24 7.142 65,422,942 +780,426 3.25% 467,247,956
2017-08-24 2017-08-21 6.991 64,642,516 -164,966 3.21% 451,908,001
2017-08-22 2017-08-18 7.046 64,807,482 +342,109 3.21% 456,621,661
2017-08-21 2017-08-17 7.005 64,465,373 +203,137 3.20% 451,555,017
2017-08-18 2017-08-16 7.197 64,262,236 +114,262 3.19% 462,488,689
2017-08-17 2017-08-15 7.169 64,147,974 +5,096 3.18% 459,904,272
2017-08-16 2017-08-14 7.238 64,142,878 -793,487 3.18% 464,272,600
2017-08-15 2017-08-11 7.169 64,936,365 +88,099 3.22% 465,556,585
2017-08-14 2017-08-10 7.444 64,848,266 +261,901 3.22% 482,738,182
2017-08-11 2017-08-09 7.568 64,586,365 +181,246 3.20% 488,772,134
2017-08-10 2017-08-08 7.623 64,405,119 +24,027 3.19% 490,938,811
2017-08-09 2017-08-07 7.678 64,381,092 +91,011 3.19% 494,292,639
2017-08-08 2017-08-04 7.609 64,290,081 +313,717 3.19% 489,178,920
2017-08-07 2017-08-03 7.636 63,976,364 +449,232 3.17% 488,549,240
2017-08-04 2017-08-02 7.609 63,527,132 +26,211 3.15% 483,373,692
2017-08-03 2017-08-01 7.527 63,500,921 -20,444,359 3.15% 477,941,320
2017-08-02 2017-07-31 7.568 83,945,280 +522,973 4.16% 635,275,164
2017-08-01 2017-07-28 7.581 83,422,307 +663,291 4.14% 632,463,213
2017-07-31 2017-07-27 7.636 82,759,016 +391,714 4.11% 631,981,123
2017-07-28 2017-07-26 7.636 82,367,302 +121,571 4.09% 628,989,837
2017-07-27 2017-07-25 7.678 82,245,731 +283,714 4.08% 631,450,293
2017-07-26 2017-07-24 7.664 81,962,017 +248,279 4.07% 628,146,339
2017-07-25 2017-07-21 7.650 81,713,738 +9,402 4.05% 625,121,260
2017-07-24 2017-07-20 7.636 81,704,336 -621,855 4.05% 623,927,162
2017-07-21 2017-07-19 7.472 82,326,191 -395,041 4.08% 615,107,353
2017-07-20 2017-07-18 7.554 82,721,232 -538,687 4.10% 624,875,763
2017-07-19 2017-07-17 7.623 83,259,919 -357,584 4.13% 634,662,683
2017-07-18 2017-07-14 7.746 83,617,503 +456,660 4.15% 647,724,456
2017-07-17 2017-07-13 7.746 83,160,843 +1,124,042 4.13% 644,187,040
2017-07-14 2017-07-12 7.279 82,036,801 +102,661 4.16% 597,170,826
2017-07-13 2017-07-11 7.183 81,934,140 +54,607 4.15% 588,546,234
2017-07-12 2017-07-10 7.142 81,879,533 -39,364 4.15% 584,780,251
2017-07-11 2017-07-07 7.046 81,918,897 +10,193 4.15% 577,185,560
2017-07-10 2017-07-06 6.977 81,908,704 -244,590 4.15% 571,488,852
2017-07-07 2017-07-05 7.032 82,153,294 +7,281 4.16% 577,708,741
2017-07-06 2017-07-04 7.005 82,146,013 -42,990 4.16% 575,401,066
2017-07-05 2017-07-03 7.005 82,189,003 -645,817 4.16% 575,702,194
2017-07-04 2017-06-30 7.005 82,834,820 -143,326 4.20% 580,225,893
2017-07-03 2017-06-29 7.005 82,978,146 +709,493 4.20% 581,229,836
2017-06-30 2017-06-28 6.963 82,268,653 -26,903 4.17% 572,870,346
2017-06-29 2017-06-27 7.005 82,295,556 -321,584 4.17% 576,448,557
2017-06-28 2017-06-26 6.977 82,617,140 +96,478 4.18% 576,431,712
2017-06-27 2017-06-23 7.169 82,520,662 +84,962 4.18% 591,625,933
2017-06-26 2017-06-22 7.101 82,435,700 -21,795 4.18% 585,355,724
2017-06-23 2017-06-21 6.908 82,457,495 -911,899 4.18% 569,655,269
2017-06-22 2017-06-20 6.730 83,369,394 -1,129,465 4.22% 561,069,578
2017-06-21 2017-06-19 6.648 84,498,859 -1,595,289 4.28% 561,707,474
2017-06-20 2017-06-16 6.648 86,094,148 -503,089 4.36% 572,312,182
2017-06-19 2017-06-15 6.634 86,597,237 -1,218,851 4.39% 574,467,101
2017-06-16 2017-06-14 6.634 87,816,088 -352,445 4.45% 582,552,692
2017-06-15 2017-06-13 6.593 88,168,533 -72,809 4.47% 581,257,873
2017-06-14 2017-06-12 6.538 88,241,342 -50,243 4.47% 576,890,057
2017-06-13 2017-06-09 6.538 88,291,585 +15,295 4.47% 577,218,527
2017-06-12 2017-06-08 6.648 88,276,290 +87,226 4.47% 586,818,005
2017-06-09 2017-06-07 6.661 88,189,064 +36,684 4.47% 587,449,405
2017-06-08 2017-06-06 6.730 88,152,380 -493,646 4.47% 593,258,704
2017-06-07 2017-06-05 6.634 88,646,026 +4,439,902 4.49% 588,058,319
2017-06-06 2017-06-02 6.830 84,206,124 -4,834,996 4.27% 575,148,525
2017-06-05 2017-06-01 6.802 89,041,120 +703,388 4.51% 605,664,807
2017-06-02 2017-05-31 6.816 88,337,732 -1,840,162 4.59% 602,124,364
2017-06-01 2017-05-29 6.788 90,177,894 +31,953 4.68% 612,127,261
2017-05-31 2017-05-26 6.788 90,145,941 -13,491 4.68% 611,910,364
2017-05-29 2017-05-25 6.732 90,159,432 +90,180 4.68% 606,923,087
2017-05-26 2017-05-24 6.647 90,069,252 +92,487 4.68% 598,705,364
2017-05-25 2017-05-23 6.718 89,976,765 +50,439 4.67% 604,426,293
2017-05-24 2017-05-22 6.633 89,926,326 -103,143 4.67% 596,488,880
2017-05-23 2017-05-19 6.450 90,029,469 -120,738 4.68% 580,690,553
2017-05-22 2017-05-18 6.351 90,150,207 -1,453,507 4.68% 572,582,228
2017-05-19 2017-05-17 6.450 91,603,714 -1,425,834 4.76% 590,844,442
2017-05-18 2017-05-16 6.436 93,029,548 +118,583 4.83% 598,730,945
2017-05-17 2017-05-15 6.366 92,910,965 -337,449 4.83% 591,425,438
2017-05-16 2017-05-12 6.774 93,248,414 -103,671 4.84% 631,656,725
2017-05-15 2017-05-11 6.929 93,352,085 +310,304 4.85% 646,820,416
2017-05-12 2017-05-10 6.915 93,041,781 -350,594 4.83% 643,360,068
2017-05-11 2017-05-09 6.760 93,392,375 +193,141 4.85% 631,316,662
2017-05-10 2017-05-08 6.661 93,199,234 +169,524 4.84% 620,823,400
2017-05-09 2017-05-05 6.563 93,029,710 +73,848 4.83% 610,523,209
2017-05-08 2017-05-04 6.647 92,955,862 +75,051 4.83% 617,893,143
2017-05-05 2017-05-02 6.520 92,880,811 +691,808 4.82% 605,621,918
2017-05-04 2017-04-28 6.549 92,189,003 -110,529 4.79% 603,707,631
2017-05-02 2017-04-27 6.577 92,299,532 -1,507,279 4.79% 607,031,145
2017-04-28 2017-04-26 6.577 93,806,811 +141,383 4.87% 616,944,145
2017-04-27 2017-04-25 6.591 93,665,428 -171,838 4.86% 617,333,392
2017-04-26 2017-04-24 6.563 93,837,266 +134,204 4.87% 615,822,932
2017-04-25 2017-04-21 6.633 93,703,062 +315,926 4.87% 621,540,287
2017-04-24 2017-04-20 6.605 93,387,136 +6,301 4.85% 616,814,385
2017-04-21 2017-04-19 6.577 93,380,835 -22,723 4.85% 614,142,606
2017-04-20 2017-04-18 6.436 93,403,558 +12,072 4.85% 601,138,045
2017-04-19 2017-04-13 6.478 93,391,486 -2,841 4.85% 605,006,042
2017-04-18 2017-04-12 6.478 93,394,327 +149,827 4.85% 605,024,446
2017-04-13 2017-04-11 6.450 93,244,500 -354,329 4.84% 601,427,520
2017-04-12 2017-04-10 6.520 93,598,829 -204,415 4.86% 610,303,697
2017-04-11 2017-04-07 6.267 93,803,244 -994,107 4.87% 587,858,041
2017-04-10 2017-04-06 6.211 94,797,351 -799,320 4.92% 588,747,919
2017-04-07 2017-04-05 6.337 95,596,671 -55,402 4.96% 605,828,747
2017-04-06 2017-04-03 6.267 95,652,073 -711,592 4.97% 599,444,517
2017-04-05 2017-03-31 6.182 96,363,665 -459,453 5.00% 595,761,485
2017-04-03 2017-03-30 6.295 96,823,118 -204,502 5.03% 609,510,486
2017-03-31 2017-03-29 6.140 97,027,620 -472,315 5.04% 595,767,025
2017-03-30 2017-03-28 6.295 97,499,935 -262,728 5.06% 613,771,111
2017-03-29 2017-03-27 6.281 97,762,663 -143,972 5.08% 614,048,219
2017-03-28 2017-03-24 6.267 97,906,635 -96,570 5.08% 613,573,691
2017-03-27 2017-03-23 6.295 98,003,205 -115,033 5.09% 616,939,243
2017-03-24 2017-03-22 6.267 98,118,238 -431,509 5.10% 614,899,791
2017-03-23 2017-03-21 6.337 98,549,747 -676,370 5.12% 624,543,398
2017-03-22 2017-03-20 6.380 99,226,117 +6,913 5.15% 633,021,984
2017-03-21 2017-03-17 6.520 99,219,204 +510,752 5.15% 646,950,904
2017-03-20 2017-03-16 6.394 98,708,452 -319,534 5.13% 631,109,603
2017-03-17 2017-03-15 6.549 99,027,986 -562,381 5.14% 648,493,300
2017-03-16 2017-03-14 6.549 99,590,367 +1,025,749 5.17% 652,176,101
2017-03-15 2017-03-13 6.577 98,564,618 +24,853 5.12% 648,235,062
2017-03-14 2017-03-10 6.535 98,539,765 -139,175 5.12% 643,908,409
2017-03-13 2017-03-09 6.506 98,678,940 -280,125 5.12% 642,038,462
2017-03-10 2017-03-08 6.633 98,959,065 -282,611 5.14% 656,403,797
2017-03-09 2017-03-07 6.506 99,241,676 -183,200 5.15% 645,699,812
2017-03-08 2017-03-06 6.394 99,424,876 -291,841 5.16% 635,690,184
2017-03-07 2017-03-03 6.380 99,716,717 +1,369,101 5.18% 636,151,811
2017-03-06 2017-03-02 6.140 98,347,616 -833,953 5.11% 603,872,038
2017-03-03 2017-03-01 6.042 99,181,569 -1,045,081 5.15% 599,215,254
2017-03-02 2017-02-28 5.999 100,226,650 -218,599 5.21% 601,294,744
2017-03-01 2017-02-27 5.985 100,445,249 +629,893 5.22% 601,191,628
2017-02-28 2017-02-24 5.999 99,815,356 +529,597 5.18% 598,827,248
2017-02-27 2017-02-23 6.084 99,285,759 +724,278 5.16% 604,039,447
2017-02-24 2017-02-22 6.028 98,561,481 -17,268 5.12% 594,080,892
2017-02-23 2017-02-21 6.070 98,578,749 -9,231 5.12% 598,349,823
2017-02-22 2017-02-20 6.182 98,587,980 -17,042 5.12% 609,513,154
2017-02-21 2017-02-17 6.197 98,605,022 +858,661 5.12% 611,007,168
2017-02-20 2017-02-16 6.225 97,746,361 +619,897 5.08% 608,439,585
2017-02-17 2017-02-15 6.182 97,126,464 +1,082,949 5.04% 600,477,436
2017-02-16 2017-02-14 6.168 96,043,515 -117,163 4.99% 592,429,602
2017-02-15 2017-02-13 5.999 96,160,678 +77,151 4.99% 576,901,556
2017-02-14 2017-02-10 6.028 96,083,527 +88,757 4.99% 579,144,985
2017-02-13 2017-02-09 6.028 95,994,770 -144,276 4.99% 578,610,001
2017-02-10 2017-02-08 6.042 96,139,046 +232,905 4.99% 580,833,551
2017-02-09 2017-02-07 5.985 95,906,141 +12,782 4.98% 574,023,855
2017-02-08 2017-02-06 5.971 95,893,359 +138,447 4.98% 572,596,887
2017-02-07 2017-02-03 5.901 95,754,912 -188,784 4.97% 565,027,621
2017-02-06 2017-02-02 5.915 95,943,696 -125,184 4.98% 567,492,765
2017-02-03 2017-02-01 5.971 96,068,880 +127,153 4.99% 573,644,955
2017-02-02 2017-01-27 5.971 95,941,727 +85,919 4.98% 572,885,701
2017-02-01 2017-01-25 6.182 95,855,808 +99,353 4.98% 592,621,696
2017-01-26 2017-01-24 6.112 95,756,455 +457,181 4.97% 585,264,771
2017-01-25 2017-01-23 6.056 95,299,274 -781,233 4.95% 577,102,083
2017-01-24 2017-01-20 6.028 96,080,507 -87,237 4.99% 579,126,782
2017-01-23 2017-01-19 6.070 96,167,744 -117,204 4.99% 583,715,590
2017-01-20 2017-01-18 6.056 96,284,948 +12,070 5.00% 583,071,011
2017-01-19 2017-01-17 6.056 96,272,878 -113,221 5.00% 582,997,919
2017-01-18 2017-01-16 6.098 96,386,099 -138,592 5.01% 587,755,760
2017-01-17 2017-01-13 6.126 96,524,691 -158,347 5.01% 591,319,596
2017-01-16 2017-01-12 6.070 96,683,038 -29,823 5.02% 586,843,303
2017-01-13 2017-01-11 6.070 96,712,861 -335,910 5.02% 587,024,322
2017-01-12 2017-01-10 6.013 97,048,771 +22,138 5.04% 583,596,272
2017-01-11 2017-01-09 5.746 97,026,633 +231,359 5.04% 557,501,087
2017-01-10 2017-01-06 5.704 96,795,274 -140,576 5.03% 552,082,233
2017-01-09 2017-01-05 5.718 96,935,850 +2,682 5.03% 554,249,169
2017-01-06 2017-01-04 5.690 96,933,168 +33,374 5.03% 551,503,618
2017-01-05 2017-01-03 5.718 96,899,794 +2,130 5.03% 554,043,012
2017-01-04 2016-12-30 5.746 96,897,664 -17,135 5.03% 556,760,049
2017-01-03 2016-12-29 5.690 96,914,799 +1,159 5.03% 551,399,107
2016-12-30 2016-12-28 5.690 96,913,640 +31,966 5.03% 551,392,513
2016-12-29 2016-12-23 5.633 96,881,674 -710 5.03% 545,753,111
2016-12-28 2016-12-22 5.619 96,882,384 +132,785 5.03% 544,392,718
2016-12-23 2016-12-21 5.605 96,749,599 -19,172 5.02% 542,284,061
2016-12-22 2016-12-20 5.633 96,768,771 +625,452 5.03% 545,117,106
2016-12-21 2016-12-19 5.633 96,143,319 -37,884 4.99% 541,593,815
2016-12-20 2016-12-16 5.690 96,181,203 +1,928,337 5.00% 547,225,295
2016-12-19 2016-12-15 5.633 94,252,866 -105,058 4.90% 530,944,529
2016-12-16 2016-12-14 5.633 94,357,924 -362,658 4.90% 531,536,341
2016-12-15 2016-12-13 5.633 94,720,582 -148,536 4.92% 533,579,264
2016-12-14 2016-12-12 5.647 94,869,118 -584,645 4.93% 535,752,036
2016-12-13 2016-12-09 5.675 95,453,763 -185,087 4.96% 541,742,234
2016-12-12 2016-12-08 5.732 95,638,850 +996,643 4.97% 548,180,205
2016-12-09 2016-12-07 5.718 94,642,207 -47,931 4.92% 541,134,829
2016-12-08 2016-12-06 5.675 94,690,138 +594 4.92% 537,408,325
2016-12-07 2016-12-05 5.704 94,689,544 -32,446 4.92% 540,071,976
2016-12-06 2016-12-02 5.718 94,721,990 +40,000 4.92% 541,591,003
2016-12-05 2016-12-01 5.704 94,681,990 -234,491 4.92% 540,028,891
2016-12-02 2016-11-30 5.661 94,916,481 -499,834 4.93% 537,356,214
2016-12-01 2016-11-29 5.633 95,416,315 -510,056 4.96% 537,498,462
2016-11-30 2016-11-28 5.619 95,926,371 +1,406,946 4.98% 539,020,776
2016-11-29 2016-11-25 5.577 94,519,425 -274,090 4.91% 527,121,647
2016-11-28 2016-11-24 5.591 94,793,515 -2,131 4.92% 529,985,184
2016-11-25 2016-11-23 5.633 94,795,646 +11,604 4.92% 534,002,114
2016-11-24 2016-11-22 5.647 94,784,042 -72,197 4.92% 535,271,588
2016-11-23 2016-11-21 5.591 94,856,239 +62,267 4.93% 530,335,870
2016-11-22 2016-11-18 5.633 94,793,972 +75,481 4.92% 533,992,684
2016-11-21 2016-11-17 5.577 94,718,491 +238,883 4.92% 528,231,810
2016-11-18 2016-11-16 5.619 94,479,608 -15,015 4.91% 530,891,256
2016-11-17 2016-11-15 5.633 94,494,623 +81,014 4.91% 532,306,393
2016-11-16 2016-11-14 5.591 94,413,609 -17,625 4.90% 527,861,151
2016-11-15 2016-11-11 5.577 94,431,234 -786,840 4.90% 526,629,818
2016-11-14 2016-11-10 5.802 95,218,074 +1,869,035 4.95% 552,473,184
2016-11-11 2016-11-09 5.816 93,349,039 -212,683 4.85% 542,943,324
2016-11-10 2016-11-08 5.929 93,561,722 +1,420 4.86% 554,721,369
2016-11-09 2016-11-07 5.901 93,560,302 +527 4.86% 552,077,734
2016-11-08 2016-11-04 5.844 93,559,775 +20,047 4.86% 546,804,223
2016-11-07 2016-11-03 5.774 93,539,728 +269,737 4.86% 540,100,468
2016-11-04 2016-11-02 5.971 93,269,991 -181,893 4.84% 556,932,274
2016-11-03 2016-11-01 6.013 93,451,884 +368,134 4.85% 561,966,634
2016-11-02 2016-10-31 6.154 93,083,750 +7,130 4.83% 572,861,851
2016-11-01 2016-10-28 6.211 93,076,620 +375,631 4.83% 578,061,157
2016-10-31 2016-10-27 6.281 92,700,989 +19,172 4.81% 582,255,796
2016-10-28 2016-10-26 6.380 92,681,817 -31,727 4.81% 591,272,031
2016-10-27 2016-10-25 6.436 92,713,544 -24,853 4.82% 596,697,168
2016-10-26 2016-10-24 6.478 92,738,397 +736,239 4.82% 600,775,219
2016-10-25 2016-10-20 6.380 92,002,158 -386 4.78% 586,936,084
2016-10-24 2016-10-19 6.422 92,002,544 +86,570 4.78% 590,825,557
2016-10-20 2016-10-18 6.464 91,915,974 -1,100,029 4.77% 594,152,971
2016-10-19 2016-10-17 6.366 93,016,003 -133,494 4.83% 592,094,058
2016-10-18 2016-10-14 6.422 93,149,497 -4,254 4.84% 598,191,105
2016-10-17 2016-10-13 6.380 93,153,751 -3,124 4.84% 594,282,776
2016-10-14 2016-10-12 6.520 93,156,875 -113,851 4.84% 607,421,971
2016-10-13 2016-10-11 6.408 93,270,726 -106,369 4.84% 597,656,088
2016-10-12 2016-10-07 6.478 93,377,095 -260,598 4.85% 604,912,814
2016-10-11 2016-10-06 6.549 93,637,693 +286,471 4.86% 613,194,502
2016-10-07 2016-10-05 6.436 93,351,222 -85,614 4.85% 600,801,214
2016-10-06 2016-10-04 6.478 93,436,836 +783,700 4.85% 605,299,827
2016-10-05 2016-10-03 6.394 92,653,136 -101,247 4.81% 592,393,890
2016-10-04 2016-09-30 6.267 92,754,383 +582,084 4.82% 581,284,906
2016-10-03 2016-09-29 6.295 92,172,299 +123,946 4.79% 580,233,150
2016-09-30 2016-09-28 6.267 92,048,353 -160,310 4.78% 576,860,268
2016-09-29 2016-09-27 6.140 92,208,663 -214,996 4.79% 566,177,763
2016-09-28 2016-09-26 6.239 92,423,659 -2,777,604 4.80% 576,609,082
2016-09-27 2016-09-23 6.309 95,201,263 -5,438 4.94% 600,641,476
2016-09-26 2016-09-22 6.394 95,206,701 +561,680 4.94% 608,720,550
2016-09-23 2016-09-21 6.182 94,645,021 +1,097,980 4.92% 585,136,091
2016-09-22 2016-09-20 6.098 93,547,041 -316,997 4.86% 570,443,381
2016-09-21 2016-09-19 6.070 93,864,038 +529,251 4.87% 569,732,636
2016-09-20 2016-09-15 5.985 93,334,787 -1,428,674 4.85% 558,633,615
2016-09-19 2016-09-14 5.915 94,763,461 -248,028 4.92% 560,511,850
2016-09-15 2016-09-13 5.929 95,011,489 +91,270 4.93% 563,316,944
2016-09-14 2016-09-12 6.042 94,920,219 +234,693 4.93% 573,469,887
2016-09-13 2016-09-09 6.239 94,685,526 +286,792 4.92% 590,720,329
2016-09-12 2016-09-08 6.168 94,398,734 -35,504 4.90% 582,284,024
2016-09-09 2016-09-07 6.013 94,434,238 +279,770 4.90% 567,873,954
2016-09-08 2016-09-06 6.013 94,154,468 +575,226 4.89% 566,191,575
2016-09-07 2016-09-05 5.873 93,579,242 +37,943 4.86% 549,553,746
2016-09-06 2016-09-02 5.915 93,541,299 -113,690 4.86% 553,282,942
2016-09-05 2016-09-01 5.859 93,654,989 -1,424,873 4.86% 548,679,636
2016-09-02 2016-08-31 6.295 95,079,862 +2,515,176 4.94% 598,536,528
2016-09-01 2016-08-30 6.323 92,564,686 -122,918 4.81% 585,310,436
2016-08-31 2016-08-29 6.351 92,687,604 -54,175 4.81% 588,698,314
2016-08-30 2016-08-26 6.464 92,741,779 -1,417,866 4.82% 599,491,048
2016-08-29 2016-08-25 6.422 94,159,645 -1,709,156 4.89% 604,678,113
2016-08-26 2016-08-24 6.464 95,868,801 -215,856 4.98% 619,704,394
2016-08-25 2016-08-23 6.450 96,084,657 +195,271 4.99% 619,746,548
2016-08-24 2016-08-22 6.436 95,889,386 +5,681 4.98% 617,136,641
2016-08-23 2016-08-19 6.549 95,883,705 +126,362 4.98% 627,902,705
2016-08-22 2016-08-18 6.506 95,757,343 -4,337,733 4.97% 623,029,566
2016-08-19 2016-08-17 6.366 100,095,076 +229,737 5.20% 637,155,949
2016-08-18 2016-08-16 6.408 99,865,339 +105,822 5.19% 639,912,762
2016-08-17 2016-08-15 6.380 99,759,517 +256,363 5.18% 636,424,858
2016-08-16 2016-08-12 6.408 99,503,154 -31,953 5.17% 637,591,969
2016-08-15 2016-08-11 6.323 99,535,107 +229,734 5.17% 629,386,210
2016-08-12 2016-08-10 6.309 99,305,373 -382,022 5.16% 626,535,026
2016-08-11 2016-08-09 6.366 99,687,395 -29,823 5.18% 634,560,853
2016-08-10 2016-08-08 6.689 99,717,218 +46,897 5.18% 667,049,952
2016-08-09 2016-08-05 6.760 99,670,321 -21,302 5.18% 673,754,515
2016-08-08 2016-08-04 6.675 99,691,623 +302,492 5.18% 665,474,782
2016-08-05 2016-08-03 6.760 99,389,131 -11,361 5.16% 671,853,718
2016-08-04 2016-08-01 6.746 99,400,492 +91,129 5.16% 670,530,661
2016-08-03 2016-07-29 6.633 99,309,363 -21,271 5.16% 658,727,353
2016-08-01 2016-07-28 6.605 99,330,634 +79,535 5.16% 656,070,703
2016-07-29 2016-07-27 6.605 99,251,099 +73,138 5.15% 655,545,380
2016-07-28 2016-07-26 6.732 99,177,961 -150,537 5.15% 667,632,802
2016-07-27 2016-07-25 6.661 99,328,498 +64,187 5.16% 661,651,960
2016-07-26 2016-07-22 6.718 99,264,311 -788,968 5.16% 666,816,144
2016-07-25 2016-07-21 6.774 100,053,279 -1,356,166 5.20% 677,752,295
2016-07-22 2016-07-20 6.647 101,409,445 -136,891 5.27% 674,085,521
2016-07-21 2016-07-19 6.633 101,546,336 +2,743,446 5.27% 673,565,383
2016-07-20 2016-07-18 6.605 98,802,890 -710 5.13% 652,584,997
2016-07-19 2016-07-15 6.450 98,803,600 -31,243 5.13% 637,283,745
2016-07-18 2016-07-14 6.520 98,834,843 +1,166,096 5.13% 644,444,708
2016-07-15 2016-07-13 6.520 97,668,747 +506,989 5.16% 636,841,272
2016-07-14 2016-07-12 6.450 97,161,758 +439,537 5.13% 626,693,855
2016-07-13 2016-07-11 6.337 96,722,221 +5,681 5.11% 612,961,741
2016-07-12 2016-07-08 6.366 96,716,540 +119,293 5.11% 615,649,853
2016-07-11 2016-07-07 6.436 96,597,247 -44,025 5.10% 621,692,379
2016-07-08 2016-07-06 6.295 96,641,272 +138,464 5.11% 608,365,748
2016-07-07 2016-07-05 6.380 96,502,808 -1,422,994 5.10% 615,648,388
2016-07-06 2016-07-04 6.182 97,925,802 +14,936 5.17% 605,419,286
2016-07-05 2016-06-30 6.211 97,910,866 +1,453 5.17% 608,084,699
2016-07-04 2016-06-29 6.211 97,909,413 -58,936 5.17% 608,075,675
2016-06-30 2016-06-28 5.901 97,968,349 +1,303,970 5.18% 578,088,602
2016-06-29 2016-06-27 5.816 96,664,379 +198,821 5.11% 562,226,240
2016-06-28 2016-06-24 5.915 96,465,558 +404,744 5.10% 570,579,502
2016-06-27 2016-06-23 6.084 96,060,814 +43,675 5.08% 584,419,372
2016-06-24 2016-06-22 6.182 96,017,139 -25,562 5.07% 593,619,113
2016-06-23 2016-06-21 6.070 96,042,701 -215,935 5.08% 582,956,608
2016-06-22 2016-06-20 6.028 96,258,636 -30,533 5.09% 580,200,457
2016-06-21 2016-06-17 5.999 96,289,169 +1,060,187 5.09% 577,672,418
2016-06-20 2016-06-16 5.802 95,228,982 -511,040 5.03% 552,536,474
2016-06-17 2016-06-15 5.985 95,740,022 -1,292,265 5.06% 573,029,588
2016-06-16 2016-06-14 5.943 97,032,287 +1,714,126 5.13% 576,664,628
2016-06-15 2016-06-13 6.084 95,318,161 -36,214 5.04% 579,901,184
2016-06-14 2016-06-10 6.197 95,354,375 +818,649 5.04% 590,864,496
2016-06-13 2016-06-08 6.281 94,535,726 -88,759 5.00% 593,779,797
2016-06-10 2016-06-07 6.309 94,624,485 -386,477 5.00% 597,002,483
2016-06-08 2016-06-06 6.411 95,010,962 -3,097,497 5.02% 609,114,692
2016-06-07 2016-06-03 6.411 98,108,459 +1,680,982 5.18% 628,972,726
2016-06-06 2016-06-02 6.267 96,427,477 -54,835 5.21% 604,303,916
2016-06-03 2016-06-01 6.137 96,482,312 +3,303,783 5.22% 592,137,614
2016-06-02 2016-05-31 6.108 93,178,529 -259,959 5.04% 569,176,623
2016-06-01 2016-05-30 6.080 93,438,488 +200,600 5.05% 568,072,285
2016-05-31 2016-05-27 5.921 93,237,888 +22,212 5.04% 552,076,928
2016-05-30 2016-05-26 5.864 93,215,676 +338,731 5.04% 546,573,675
2016-05-27 2016-05-25 5.835 92,876,945 +128,412 5.02% 541,911,407
2016-05-26 2016-05-24 5.806 92,748,533 +31,235 5.01% 538,489,753
2016-05-25 2016-05-23 5.892 92,717,298 +200,601 5.01% 546,322,923
2016-05-24 2016-05-20 5.950 92,516,697 -165,895 5.00% 550,472,362
2016-05-23 2016-05-19 5.979 92,682,592 +9,718 5.01% 554,129,940
2016-05-20 2016-05-18 6.008 92,672,874 -161,485 5.01% 556,742,064
2016-05-19 2016-05-17 5.964 92,834,359 +38,870 5.02% 553,699,884
2016-05-18 2016-05-16 5.950 92,795,489 -3,070,787 5.02% 552,131,169
2016-05-17 2016-05-13 5.936 95,866,276 +329,707 5.18% 569,021,166
2016-05-16 2016-05-12 5.964 95,536,569 -349,837 5.16% 569,816,905
2016-05-13 2016-05-11 5.993 95,886,406 -247,801 5.18% 574,666,287
2016-05-12 2016-05-10 5.892 96,134,207 +111,060 5.20% 566,456,552
2016-05-11 2016-05-09 5.907 96,023,147 +19,435 5.19% 567,185,527
2016-05-10 2016-05-06 5.878 96,003,712 +315,130 5.19% 564,304,530
2016-05-09 2016-05-05 5.921 95,688,582 +1,204,332 5.17% 566,587,891
2016-05-06 2016-05-04 5.806 94,484,250 -361,332 5.11% 548,567,172
2016-05-05 2016-05-03 5.734 94,845,582 +728,132 5.13% 543,832,961
2016-05-04 2016-04-29 5.806 94,117,450 -44,054 5.09% 546,437,564
2016-05-03 2016-04-28 5.835 94,161,504 -604,579 5.09% 549,406,456
2016-04-29 2016-04-27 5.936 94,766,083 +260,990 5.12% 562,490,892
2016-04-28 2016-04-26 5.993 94,505,093 +115,223 5.11% 566,387,803
2016-04-27 2016-04-25 6.051 94,389,870 -926,289 5.10% 571,136,646
2016-04-26 2016-04-22 6.180 95,316,159 -114,530 5.15% 589,100,204
2016-04-25 2016-04-21 6.310 95,430,689 +381,072 5.16% 602,181,651
2016-04-22 2016-04-20 6.339 95,049,617 -467,143 5.14% 602,515,739
2016-04-21 2016-04-19 6.714 95,516,760 +1,755,430 5.16% 641,255,122
2016-04-20 2016-04-18 6.368 93,761,330 +78,428 5.07% 597,050,927
2016-04-19 2016-04-15 6.411 93,682,902 +1,629,100 5.06% 600,600,507
2016-04-18 2016-04-14 6.224 92,053,802 -229,754 4.98% 572,915,834
2016-04-15 2016-04-13 6.267 92,283,556 +742,015 4.99% 578,334,268
2016-04-14 2016-04-12 6.137 91,541,541 +2,459,820 4.95% 561,814,788
2016-04-13 2016-04-11 5.907 89,081,721 +56,890 4.82% 526,184,201
2016-04-12 2016-04-08 5.763 89,024,831 +99,259 4.81% 513,022,600
2016-04-11 2016-04-07 5.691 88,925,572 -823,559 4.81% 506,044,969
2016-04-08 2016-04-06 5.662 89,749,131 -382,461 4.85% 508,145,578
2016-04-07 2016-04-05 5.604 90,131,592 -6,247 4.87% 505,117,008
2016-04-06 2016-04-01 5.633 90,137,839 -188,106 4.87% 507,749,200
2016-04-05 2016-03-31 5.763 90,325,945 -410,225 4.88% 520,520,518
2016-04-01 2016-03-30 5.734 90,736,170 +202,683 4.90% 520,270,096
2016-03-31 2016-03-29 5.561 90,533,487 +14,576 4.89% 503,456,440
2016-03-30 2016-03-24 5.561 90,518,911 +102,730 4.89% 503,375,383
2016-03-29 2016-03-23 5.763 90,416,181 -406,060 4.89% 521,040,520
2016-03-24 2016-03-22 5.849 90,822,241 -51,365 4.91% 531,231,227
2016-03-23 2016-03-21 5.993 90,873,606 -90,930 4.91% 544,623,580
2016-03-22 2016-03-18 6.123 90,964,536 -70,106 4.92% 556,963,053
2016-03-21 2016-03-17 6.469 91,034,642 +1,105,039 4.92% 588,868,574
2016-03-18 2016-03-16 6.339 89,929,603 +1,497,277 4.86% 570,060,174
2016-03-17 2016-03-15 6.180 88,432,326 +58,306 4.78% 546,554,770
2016-03-16 2016-03-14 6.339 88,374,020 +14,577 4.78% 560,199,395
2016-03-15 2016-03-11 6.353 88,359,443 -15,459 4.78% 561,379,963
2016-03-14 2016-03-10 6.253 88,374,902 +63,799 4.78% 552,565,827
2016-03-11 2016-03-09 6.325 88,311,103 +206,154 4.77% 558,528,293
2016-03-10 2016-03-08 6.296 88,104,949 +270,221 4.76% 554,685,853
2016-03-09 2016-03-07 6.325 87,834,728 -136,048 4.75% 555,515,434
2016-03-08 2016-03-04 6.368 87,970,776 +15,271 4.76% 560,177,990
2016-03-07 2016-03-03 6.353 87,955,505 +379,684 4.75% 558,813,596
2016-03-04 2016-03-02 6.238 87,575,821 +70,106 4.73% 546,307,876
2016-03-03 2016-03-01 6.195 87,505,715 -367,053 4.73% 542,088,534
2016-03-02 2016-02-29 5.705 87,872,768 +624,292 4.75% 501,319,781
2016-03-01 2016-02-26 5.547 87,248,476 +415,084 4.72% 483,931,539
2016-02-29 2016-02-25 5.388 86,833,392 -27,071 4.69% 467,868,403
2016-02-26 2016-02-24 5.518 86,860,463 +370,660 4.70% 479,276,640
2016-02-25 2016-02-23 5.719 86,489,803 -310,966 4.68% 494,675,912
2016-02-24 2016-02-22 5.475 86,800,769 -797,972 4.69% 475,195,717
2016-02-23 2016-02-19 5.446 87,598,741 +223,298 4.74% 477,040,237
2016-02-22 2016-02-18 5.503 87,375,443 +220,731 4.72% 480,859,391
2016-02-19 2016-02-17 5.302 87,154,712 +13,882 4.71% 462,066,027
2016-02-18 2016-02-16 5.316 87,140,830 -131,883 4.71% 463,247,844
2016-02-17 2016-02-15 5.417 87,272,713 -86,765 4.72% 472,750,144
2016-02-16 2016-02-12 5.114 87,359,478 +78,089 4.72% 446,790,296
2016-02-15 2016-02-11 5.186 87,281,389 -35,400 4.72% 452,678,114
2016-02-12 2016-02-05 5.431 87,316,789 +122,165 4.72% 474,246,850
2016-02-11 2016-02-04 5.590 87,194,624 +257,865 4.71% 487,401,412
2016-02-05 2016-02-03 5.489 86,936,759 +24,989 4.70% 477,192,676
2016-02-04 2016-02-02 5.561 86,911,770 +280,147 4.70% 483,316,083
2016-02-03 2016-02-01 5.489 86,631,623 +122,165 4.68% 475,517,796
2016-02-02 2016-01-29 5.374 86,509,458 -409,531 4.68% 464,876,691
2016-02-01 2016-01-28 5.244 86,918,989 -340,813 4.70% 455,807,428
2016-01-29 2016-01-27 5.057 87,259,802 -685,333 4.72% 441,252,001
2016-01-28 2016-01-26 5.100 87,945,135 +489,404 4.75% 448,518,571
2016-01-27 2016-01-25 5.316 87,455,731 +55,564 4.73% 464,921,884
2016-01-26 2016-01-22 5.172 87,400,167 -972,829 4.72% 452,034,997
2016-01-25 2016-01-21 5.014 88,372,996 -906,650 4.78% 443,061,660
2016-01-22 2016-01-20 5.230 89,279,646 -333,178 4.83% 466,900,601
2016-01-21 2016-01-19 5.417 89,612,824 -1,267,469 4.84% 485,426,361
2016-01-20 2016-01-18 5.345 90,880,293 -665,661 4.91% 485,745,713
2016-01-19 2016-01-15 5.460 91,545,954 -1,052,980 4.95% 499,854,623
2016-01-18 2016-01-14 5.431 92,598,934 -569,179 5.01% 502,935,956
2016-01-15 2016-01-13 5.575 93,168,113 -666,355 5.04% 519,449,835
2016-01-14 2016-01-12 5.518 93,834,468 -246,082 5.07% 517,757,643
2016-01-13 2016-01-11 5.446 94,080,550 -1,725,712 5.09% 512,338,504
2016-01-12 2016-01-08 5.806 95,806,262 -6,867,584 5.18% 556,242,656
2016-01-11 2016-01-07 5.921 102,673,846 +45,118 5.55% 607,948,793
2016-01-08 2016-01-06 6.195 102,628,728 -315,131 5.55% 635,773,980
2016-01-07 2016-01-05 6.281 102,943,859 -8,329 5.56% 646,624,688
2016-01-06 2016-01-04 6.238 102,952,188 -13,882 5.57% 642,227,393
2016-01-05 2015-12-31 6.483 102,966,070 -2,777 5.57% 667,531,861
2016-01-04 2015-12-29 6.584 102,968,847 +436,602 5.57% 677,933,973
2015-12-30 2015-12-28 6.613 102,532,245 +620,517 5.54% 678,013,748
2015-12-29 2015-12-24 6.642 101,911,728 +707,548 5.51% 676,846,892
2015-12-28 2015-12-22 6.483 101,204,180 -159,528 5.47% 656,109,479
2015-12-23 2015-12-21 6.339 101,363,708 -74,901 5.48% 642,540,510
2015-12-22 2015-12-18 6.397 101,438,609 +6,247 5.48% 648,860,898
2015-12-21 2015-12-17 6.569 101,432,362 +1,017,940 5.48% 666,356,640
2015-12-18 2015-12-16 6.368 100,414,422 +365,801 5.43% 639,416,311
2015-12-17 2015-12-15 6.180 100,048,621 +155,295 5.41% 618,349,121
2015-12-16 2015-12-14 6.209 99,893,326 +95,788 5.40% 620,267,594
2015-12-15 2015-12-11 6.238 99,797,538 -744,929 5.39% 622,548,329
2015-12-14 2015-12-10 6.267 100,542,467 -401,271 5.44% 630,092,257
2015-12-11 2015-12-09 6.526 100,943,738 +32,624 5.46% 658,783,834
2015-12-10 2015-12-08 6.656 100,911,114 -232,025 5.46% 671,655,112
2015-12-09 2015-12-07 6.843 101,143,139 -232,570 5.47% 692,142,290
2015-12-08 2015-12-04 6.829 101,375,709 -2,315,752 5.48% 692,273,320
2015-12-07 2015-12-03 6.958 103,691,461 -178,008 5.61% 721,531,794
2015-12-04 2015-12-02 7.002 103,869,469 -2,235,971 5.61% 727,259,711
2015-12-03 2015-12-01 6.858 106,105,440 -1,172,887 5.74% 727,628,919
2015-12-02 2015-11-30 6.742 107,278,327 -1,135,451 5.80% 723,307,875
2015-12-01 2015-11-27 6.858 108,413,778 -676,083 5.86% 743,458,584
2015-11-30 2015-11-26 7.059 109,089,861 -256,824 5.90% 770,097,683
2015-11-27 2015-11-25 7.131 109,346,685 -254,401 5.91% 779,787,319
2015-11-26 2015-11-24 7.203 109,601,086 -393,871 5.93% 789,496,502
2015-11-25 2015-11-23 7.218 109,994,957 -853,685 5.95% 793,918,365
2015-11-24 2015-11-20 7.347 110,848,642 -1,602,086 5.99% 814,452,764
2015-11-23 2015-11-19 7.448 112,450,728 -506,888 6.08% 837,564,309
2015-11-20 2015-11-18 7.117 112,957,616 -643,577 6.11% 803,910,711
2015-11-19 2015-11-17 6.930 113,601,193 -4,071,015 6.14% 787,214,920
2015-11-18 2015-11-16 6.987 117,672,208 -290,670 6.36% 822,206,658
2015-11-17 2015-11-13 7.059 117,962,878 -491,040 6.38% 832,734,941
2015-11-16 2015-11-12 7.175 118,453,918 +2,531,817 6.40% 849,853,605
2015-11-13 2015-11-11 7.103 115,922,101 +110,990 6.27% 823,338,666
2015-11-12 2015-11-10 7.103 115,811,111 -351,214 6.26% 822,550,357
2015-11-11 2015-11-09 7.290 116,162,325 -503,221 6.28% 846,800,608
2015-11-10 2015-11-06 7.347 116,665,546 -97,177 6.31% 857,192,065
2015-11-09 2015-11-05 7.463 116,762,723 -1,038,032 6.31% 871,363,417
2015-11-06 2015-11-04 7.419 117,800,755 -650,799 6.37% 874,018,552
2015-11-05 2015-11-03 7.491 118,451,554 -155,834 6.40% 887,379,629
2015-11-04 2015-11-02 7.434 118,607,388 -47,894 6.41% 881,712,082
2015-11-03 2015-10-30 7.636 118,655,282 -242,731 6.42% 906,000,200
2015-11-02 2015-10-29 7.780 118,898,013 +277,648 6.43% 924,982,902
2015-10-30 2015-10-28 7.938 118,620,365 +624,014 6.41% 941,621,147
2015-10-29 2015-10-27 8.010 117,996,351 +715,638 6.38% 945,167,363
2015-10-28 2015-10-26 8.082 117,280,713 +383,324 6.34% 947,883,159
2015-10-27 2015-10-23 8.111 116,897,389 +459,508 6.32% 948,153,285
2015-10-26 2015-10-22 8.111 116,437,881 +45,227 6.30% 944,426,221
2015-10-23 2015-10-20 8.255 116,392,654 +487,482 6.29% 960,827,758
2015-10-22 2015-10-19 8.298 115,905,172 -170,023 6.27% 961,813,010
2015-10-20 2015-10-16 8.241 116,075,195 -27,071 6.28% 956,534,853
2015-10-19 2015-10-15 8.183 116,102,266 +22,687 6.28% 950,067,321
2015-10-16 2015-10-14 8.313 116,079,579 +53,954 6.28% 964,932,615
2015-10-15 2015-10-13 8.269 116,025,625 +114,530 6.27% 959,469,463
2015-10-14 2015-10-12 8.169 115,911,095 +293,875 6.27% 946,833,065
2015-10-13 2015-10-09 7.823 115,617,220 +402,590 6.25% 904,456,534
2015-10-12 2015-10-08 7.664 115,214,630 +8,260 6.23% 883,048,608
2015-10-09 2015-10-07 7.650 115,206,370 +500,950 6.23% 881,325,553
2015-10-08 2015-10-06 7.347 114,705,420 +72,987 6.20% 842,790,174
2015-10-07 2015-10-05 7.290 114,632,433 -365,801 6.20% 835,647,994
2015-10-06 2015-10-02 7.131 114,998,234 +1,528,474 6.22% 820,090,381
2015-10-05 2015-09-30 6.858 113,469,760 -574,520 6.14% 778,130,498
2015-10-02 2015-09-29 6.829 114,044,280 -641,842 6.17% 778,784,318
2015-09-30 2015-09-25 7.160 114,686,122 +159,477 6.20% 821,169,111
2015-09-29 2015-09-24 7.275 114,526,645 +25,051 6.19% 833,226,866
2015-09-25 2015-09-23 7.232 114,501,594 -165,157 6.19% 828,095,831
2015-09-24 2015-09-22 7.506 114,666,751 +17,474 6.20% 860,677,756
2015-09-23 2015-09-21 7.419 114,649,277 +117,889 6.20% 850,636,272
2015-09-22 2015-09-18 7.405 114,531,388 +1,319,008 6.19% 848,111,576
2015-09-21 2015-09-17 7.333 113,212,380 +43,728 6.12% 830,189,146
2015-09-18 2015-09-16 7.333 113,168,652 -222,025 6.12% 829,868,487
2015-09-17 2015-09-15 7.261 113,390,677 -143,683 6.13% 823,328,659
2015-09-16 2015-09-14 7.491 113,534,360 -96,483 6.14% 850,542,478
2015-09-15 2015-09-11 7.564 113,630,843 -717,789 6.14% 859,450,523
2015-09-14 2015-09-10 7.650 114,348,632 -309,960 6.18% 874,763,881
2015-09-11 2015-09-09 7.636 114,658,592 +191,296 6.20% 875,483,211
2015-09-10 2015-09-08 7.434 114,467,296 -697,801 6.19% 850,935,170
2015-09-09 2015-09-07 7.218 115,165,097 +378,876 6.23% 831,235,250
2015-09-08 2015-09-04 7.175 114,786,221 +187,767 6.21% 823,539,528
2015-09-07 2015-09-02 6.915 114,598,454 -772,990 6.20% 792,474,587
2015-09-04 2015-09-01 6.958 115,371,444 -1,626,981 6.24% 802,806,365
2015-09-02 2015-08-31 7.103 116,998,425 -1,098,068 6.33% 830,983,275
2015-09-01 2015-08-28 7.290 118,096,493 -705,453 6.39% 860,900,314
2015-08-31 2015-08-27 7.506 118,801,946 -1,132,734 6.42% 891,716,137
2015-08-28 2015-08-26 7.261 119,934,680 -907,268 6.49% 870,844,604
2015-08-27 2015-08-25 7.218 120,841,948 -3,113,233 6.53% 872,209,458
2015-08-26 2015-08-24 7.290 123,955,181 +1,738,077 6.70% 903,609,002
2015-08-25 2015-08-21 7.722 122,217,104 -2,788,281 6.61% 943,761,217
2015-08-24 2015-08-20 7.909 125,005,385 -971,143 6.76% 988,704,281
2015-08-21 2015-08-19 8.457 125,976,528 -1,139,745 6.81% 1,065,351,899
2015-08-20 2015-08-18 8.803 127,116,273 -120,639 6.87% 1,118,942,345
2015-08-19 2015-08-17 8.889 127,236,912 +17,088 6.88% 1,131,002,676
2015-08-18 2015-08-14 9.134 127,219,824 -607,527 6.88% 1,162,008,745
2015-08-17 2015-08-13 9.307 127,827,351 +701,756 6.91% 1,189,656,701
2015-08-14 2015-08-12 9.379 127,125,595 -147,848 6.87% 1,192,282,955
2015-08-13 2015-08-11 9.883 127,273,443 +77,047 6.88% 1,257,845,374
2015-08-12 2015-08-10 9.883 127,196,396 -138,416 6.88% 1,257,083,917
2015-08-11 2015-08-07 9.883 127,334,812 -186,719 6.89% 1,258,451,884
2015-08-10 2015-08-06 10.099 127,521,531 +18,047 6.90% 1,287,854,751
2015-08-07 2015-08-05 9.941 127,503,484 +502,543 6.89% 1,267,466,504
2015-08-06 2015-08-04 10.027 127,000,941 -141,234 6.87% 1,273,448,912
2015-08-05 2015-08-03 10.085 127,142,175 -124,185 6.87% 1,282,191,888
2015-08-04 2015-07-31 10.200 127,266,360 +442,377 6.88% 1,298,112,192
2015-08-03 2015-07-30 9.840 126,823,983 +367,190 6.86% 1,247,921,998
2015-07-31 2015-07-29 9.681 126,456,793 +2,792,211 6.84% 1,224,268,809
2015-07-30 2015-07-28 9.840 123,664,582 +12,512 6.69% 1,216,834,140
2015-07-29 2015-07-27 9.869 123,652,070 +55,429 6.69% 1,220,273,867
2015-07-28 2015-07-24 10.286 123,596,641 +837,619 6.68% 1,271,364,932
2015-07-27 2015-07-23 10.243 122,759,022 -237,389 6.64% 1,257,443,177
2015-07-24 2015-07-22 10.229 122,996,411 -43,730 6.65% 1,258,102,821
2015-07-23 2015-07-21 10.272 123,040,141 -3,192,010 6.65% 1,263,867,942
2015-07-22 2015-07-20 10.214 126,232,151 -57,048 6.83% 1,289,381,890
2015-07-21 2015-07-17 10.142 126,289,199 +164,343 6.83% 1,280,867,529
2015-07-20 2015-07-16 9.825 126,124,856 -510,248 6.82% 1,239,225,685
2015-07-17 2015-07-15 9.725 126,635,104 +4,529,302 6.85% 1,231,468,287
2015-07-16 2015-07-14 9.840 122,105,802 +45,582 6.60% 1,201,496,064
2015-07-15 2015-07-13 9.725 122,060,220 +365,108 6.60% 1,186,979,639
2015-07-14 2015-07-10 9.653 121,695,112 -313,257 6.58% 1,174,662,990
2015-07-13 2015-07-09 9.408 122,008,369 -174,569 6.60% 1,147,805,103
2015-07-10 2015-07-08 8.903 122,182,938 -431,308 6.61% 1,087,838,406
2015-07-09 2015-07-07 9.307 122,614,246 -84,595 6.68% 1,141,139,657
2015-07-08 2015-07-06 9.926 122,698,841 -27,765 6.69% 1,217,937,579
2015-07-07 2015-07-03 10.229 122,726,606 -209,806 6.69% 1,255,343,045
2015-07-06 2015-07-02 10.430 122,936,412 +190,730 6.70% 1,282,284,664
2015-07-03 2015-06-30 10.214 122,745,682 +2,082 6.69% 1,253,769,806
2015-07-02 2015-06-29 10.258 122,743,600 -298,471 6.69% 1,259,053,541
2015-06-30 2015-06-26 10.445 123,042,071 +11,012 6.71% 1,285,159,371
2015-06-29 2015-06-25 10.675 123,031,059 +20,853 6.71% 1,313,403,951
2015-06-26 2015-06-24 10.661 123,010,206 -425,193 6.71% 1,311,409,163
2015-06-25 2015-06-23 11.064 123,435,399 -464,867 6.73% 1,365,734,541
2015-06-24 2015-06-22 10.920 123,900,266 +860,536 6.75% 1,353,028,027
2015-06-23 2015-06-19 10.603 123,039,730 +3,149,595 6.71% 1,304,633,518
2015-06-22 2015-06-18 10.719 119,890,135 -47,131 6.54% 1,285,055,051
2015-06-19 2015-06-17 10.675 119,937,266 -203,377 6.54% 1,280,376,519
2015-06-18 2015-06-16 10.618 120,140,643 -36,062 6.55% 1,275,624,313
2015-06-17 2015-06-15 10.848 120,176,705 -68,371 6.55% 1,303,708,859
2015-06-16 2015-06-12 10.978 120,245,076 -945,488 6.55% 1,320,041,609
2015-06-15 2015-06-11 10.906 121,190,564 +395,648 6.61% 1,321,691,309
2015-06-12 2015-06-10 10.877 120,794,916 +19,778 6.58% 1,313,895,896
2015-06-11 2015-06-09 10.848 120,775,138 -763,269 6.58% 1,310,200,820
2015-06-10 2015-06-08 11.036 121,538,407 -329,566 6.63% 1,341,243,585
2015-06-09 2015-06-05 11.180 121,867,973 -45,950 6.64% 1,362,437,715
2015-06-08 2015-06-04 11.108 121,913,923 -344,601 6.65% 1,354,169,515
2015-06-05 2015-06-03 11.367 122,258,524 -368,953 6.66% 1,389,701,415
2015-06-04 2015-06-02 11.511 122,627,477 +37,796 6.68% 1,411,561,877
2015-06-03 2015-06-01 11.787 122,589,681 +321,582 6.68% 1,444,904,333
2015-06-02 2015-05-29 11.801 122,268,099 +1,255,087 6.66% 1,442,897,561
2015-06-01 2015-05-28 11.641 121,013,012 +880,729 6.68% 1,408,668,424
2015-05-29 2015-05-27 11.962 120,132,283 -1,136,383 6.63% 1,436,969,005
2015-05-28 2015-05-26 12.020 121,268,666 +347,551 6.69% 1,457,637,825
2015-05-27 2015-05-22 11.962 120,921,115 +2,337,078 6.67% 1,446,404,663
2015-05-26 2015-05-21 12.078 118,584,037 +1,006,039 6.55% 1,432,288,106
2015-05-22 2015-05-20 12.399 117,577,998 -696,995 6.49% 1,457,870,018
2015-05-21 2015-05-19 12.574 118,274,993 -46,180 6.53% 1,487,215,882
2015-05-20 2015-05-18 12.545 118,321,173 -111,741 6.53% 1,484,344,595
2015-05-19 2015-05-15 12.574 118,432,914 +164,941 6.54% 1,489,201,615
2015-05-18 2015-05-14 12.560 118,267,973 +1,110,241 6.53% 1,485,402,405
2015-05-15 2015-05-13 12.458 117,157,732 +2,788,048 6.47% 1,459,495,110
2015-05-14 2015-05-12 12.443 114,369,684 -858,564 6.31% 1,423,094,598
2015-05-13 2015-05-11 12.312 115,228,248 +35,935 6.36% 1,418,649,871
2015-05-12 2015-05-08 12.239 115,192,313 +645,768 6.36% 1,409,805,749
2015-05-11 2015-05-07 11.918 114,546,545 +1,730,437 6.32% 1,365,142,126
2015-05-08 2015-05-06 12.180 112,816,108 +867,880 6.23% 1,374,141,343
2015-05-07 2015-05-05 11.962 111,948,228 +1,447,982 6.18% 1,339,074,974
2015-05-06 2015-05-04 12.166 110,500,246 +950,829 6.10% 1,344,321,403
2015-05-05 2015-04-30 12.151 109,549,417 +152,188 6.05% 1,331,155,803
2015-05-04 2015-04-29 12.560 109,397,229 +255,323 6.04% 1,373,989,110
2015-04-30 2015-04-28 12.501 109,141,906 -86,788 6.02% 1,364,414,020
2015-04-29 2015-04-27 12.735 109,228,694 +313,402 6.03% 1,390,992,545
2015-04-28 2015-04-24 12.458 108,915,292 +588,870 6.01% 1,356,814,726
2015-04-27 2015-04-23 12.385 108,326,422 -176,243 5.99% 1,341,577,935
2015-04-24 2015-04-22 12.253 108,502,665 -641,774 6.01% 1,329,515,819
2015-04-23 2015-04-21 11.889 109,144,439 +192,866 6.05% 1,297,576,703
2015-04-22 2015-04-20 11.932 108,951,573 -645,212 6.04% 1,300,051,708
2015-04-21 2015-04-17 11.918 109,596,785 -156,386 6.07% 1,306,151,906
2015-04-20 2015-04-16 12.253 109,753,171 +504,371 6.08% 1,344,838,645
2015-04-17 2015-04-15 11.553 109,248,800 +234,342 6.05% 1,262,163,668
2015-04-16 2015-04-14 11.495 109,014,458 +663,287 6.04% 1,253,095,398
2015-04-15 2015-04-13 11.524 108,351,171 +255,097 6.00% 1,248,632,165
2015-04-14 2015-04-10 11.203 108,096,074 -667,618 5.99% 1,211,002,274
2015-04-13 2015-04-09 11.495 108,763,692 -602,083 6.03% 1,250,212,902
2015-04-10 2015-04-08 11.524 109,365,775 -314,891 6.06% 1,260,324,399
2015-04-09 2015-04-02 11.101 109,680,666 +662,084 6.08% 1,217,554,901
2015-04-08 2015-04-01 10.401 109,018,582 -1,547,240 6.04% 1,133,871,597
2015-04-02 2015-03-31 10.342 110,565,822 -1,830,602 6.13% 1,143,512,594
2015-04-01 2015-03-30 10.196 112,396,424 -2,299,114 6.23% 1,146,049,794
2015-03-31 2015-03-27 10.094 114,695,538 -392,519 6.35% 1,157,781,045
2015-03-30 2015-03-26 10.153 115,088,057 -353,322 6.38% 1,168,458,562
2015-03-27 2015-03-25 10.196 115,441,379 -922,870 6.40% 1,177,097,668
2015-03-26 2015-03-24 10.036 116,364,249 -82,431 6.45% 1,167,835,914
2015-03-25 2015-03-23 10.153 116,446,680 -532,716 6.45% 1,182,252,302
2015-03-24 2015-03-20 10.211 116,979,396 -826,416 6.48% 1,194,486,463
2015-03-23 2015-03-19 10.153 117,805,812 -1,071,540 6.53% 1,196,051,209
2015-03-20 2015-03-18 10.459 118,877,352 -347,047 6.59% 1,243,346,270
2015-03-19 2015-03-17 10.517 119,224,399 -108,313 6.61% 1,253,932,689
2015-03-18 2015-03-16 10.561 119,332,712 -215,958 6.61% 1,260,294,075
2015-03-17 2015-03-13 10.561 119,548,670 +358,974 6.62% 1,262,574,846
2015-03-16 2015-03-12 10.357 119,189,696 -340,708 6.60% 1,234,442,537
2015-03-13 2015-03-11 10.692 119,530,404 +87,369 6.62% 1,278,074,529
2015-03-12 2015-03-10 10.809 119,443,035 -292,721 6.62% 1,291,079,115
2015-03-11 2015-03-09 11.101 119,735,756 -191,535 6.63% 1,329,175,523
2015-03-10 2015-03-06 11.072 119,927,291 -372,353 6.65% 1,327,802,913
2015-03-09 2015-03-05 10.751 120,299,644 -853,868 6.67% 1,293,318,970
2015-03-06 2015-03-04 10.897 121,153,512 +89,925 6.71% 1,320,171,727
2015-03-05 2015-03-03 11.247 121,063,587 -380,195 6.71% 1,361,575,516
2015-03-04 2015-03-02 11.232 121,443,782 +3,062,303 6.73% 1,364,079,953
2015-03-03 2015-02-27 10.299 118,381,479 +1,837,916 6.56% 1,219,164,421
2015-03-02 2015-02-26 10.240 116,543,563 +655,235 6.46% 1,193,436,239
2015-02-27 2015-02-25 10.138 115,888,328 -350,347 6.42% 1,174,893,008
2015-02-26 2015-02-24 10.138 116,238,675 +159,043 6.44% 1,178,444,878
2015-02-25 2015-02-23 10.153 116,079,632 +307,117 6.43% 1,178,525,761
2015-02-24 2015-02-18 10.167 115,772,515 -145,332 6.41% 1,177,096,487
2015-02-23 2015-02-16 10.284 115,917,847 +761,413 6.42% 1,192,101,518
2015-02-17 2015-02-13 10.196 115,156,434 +32,220 6.38% 1,174,192,227
2015-02-16 2015-02-12 10.080 115,124,214 -209,087 6.38% 1,160,428,919
2015-02-13 2015-02-11 10.167 115,333,301 -263,175 6.39% 1,172,630,857
2015-02-12 2015-02-10 10.328 115,596,476 -396,838 6.41% 1,193,855,240
2015-02-11 2015-02-09 10.444 115,993,314 -467,983 6.43% 1,211,489,897
2015-02-10 2015-02-06 10.313 116,461,297 -465,474 6.45% 1,201,088,072
2015-02-09 2015-02-05 9.905 116,926,771 -1,503,331 6.48% 1,158,130,632
2015-02-06 2015-02-04 9.876 118,430,102 -626,989 6.56% 1,169,565,610
2015-02-05 2015-02-03 9.934 119,057,091 -1,414,013 6.60% 1,182,704,356
2015-02-04 2015-02-02 9.861 120,471,104 -748,804 6.68% 1,187,964,339
2015-02-03 2015-01-30 9.890 121,219,908 -1,071,823 6.72% 1,198,884,821
2015-02-02 2015-01-29 9.876 122,291,731 -685 6.78% 1,207,701,425
2015-01-30 2015-01-28 9.934 122,292,416 -138,943 6.78% 1,214,843,836
2015-01-29 2015-01-27 9.861 122,431,359 -3,323,292 6.78% 1,207,294,394
2015-01-28 2015-01-26 10.094 125,754,651 +769,176 6.97% 1,269,416,001
2015-01-27 2015-01-23 10.167 124,985,475 +202,543 6.93% 1,270,767,622
2015-01-26 2015-01-22 9.992 124,782,932 +877,890 6.91% 1,246,865,404
2015-01-23 2015-01-21 9.992 123,905,042 -2,686,528 6.87% 1,238,093,286
2015-01-22 2015-01-20 10.211 126,591,570 +10 7.01% 1,292,637,181
2015-01-21 2015-01-19 10.138 126,591,560 +527,172 7.01% 1,283,403,957
2015-01-20 2015-01-16 10.342 126,064,388 -340,708 6.99% 1,303,804,491
2015-01-19 2015-01-15 10.226 126,405,096 -1,300,363 7.00% 1,292,576,984
2015-01-16 2015-01-14 10.167 127,705,459 +721,589 7.08% 1,298,422,576
2015-01-15 2015-01-13 10.386 126,983,870 -1,071,643 7.04% 1,318,871,155
2015-01-14 2015-01-12 10.853 128,055,513 -20,707 7.10% 1,389,776,723
2015-01-13 2015-01-09 11.188 128,076,220 -870,623 7.10% 1,432,971,930
2015-01-12 2015-01-08 11.247 128,946,843 -595,040 7.14% 1,450,236,761
2015-01-09 2015-01-07 11.174 129,541,883 -580,821 7.18% 1,447,480,737
2015-01-08 2015-01-06 11.188 130,122,704 +329,630 7.21% 1,455,868,874
2015-01-07 2015-01-05 11.393 129,793,074 -172,228 7.19% 1,478,687,392
2015-01-06 2015-01-02 11.291 129,965,302 -536,616 7.20% 1,467,378,659
2015-01-05 2014-12-31 11.466 130,501,918 -81,588 7.23% 1,496,281,334
2015-01-02 2014-12-29 11.524 130,583,506 -345,849 7.24% 1,504,836,213
2014-12-30 2014-12-24 11.509 130,929,355 +179,168 7.25% 1,506,911,854
2014-12-29 2014-12-22 11.568 130,750,187 -65,125 7.24% 1,512,478,896
2014-12-23 2014-12-19 11.670 130,815,312 -493,303 7.25% 1,526,589,905
2014-12-22 2014-12-18 11.582 131,308,615 -790,343 7.28% 1,520,854,057
2014-12-19 2014-12-17 11.436 132,098,958 -1,435,982 7.32% 1,510,738,414
2014-12-18 2014-12-16 11.801 133,534,940 -92,842 7.40% 1,575,858,632
2014-12-17 2014-12-15 11.830 133,627,782 -928,882 7.40% 1,580,852,796
2014-12-16 2014-12-12 11.845 134,556,664 +82,995 7.46% 1,593,804,535
2014-12-15 2014-12-11 11.874 134,473,669 +164,454 7.45% 1,596,744,677
2014-12-12 2014-12-10 12.166 134,309,215 -70,478 7.44% 1,633,976,022
2014-12-11 2014-12-09 11.874 134,379,693 -632,533 7.45% 1,595,628,803
2014-12-10 2014-12-08 11.816 135,012,226 +307,884 7.48% 1,595,261,684
2014-12-09 2014-12-05 12.210 134,704,342 -63,068 7.46% 1,644,677,952
2014-12-08 2014-12-04 12.239 134,767,410 +587,656 7.47% 1,649,379,759
2014-12-05 2014-12-03 12.282 134,179,754 +983,854 7.43% 1,648,059,551
2014-12-04 2014-12-02 12.210 133,195,900 -183,272 7.38% 1,626,260,570
2014-12-03 2014-12-01 11.568 133,379,172 +938,331 7.39% 1,542,890,205
2014-12-02 2014-11-28 11.466 132,440,841 -2,885,658 7.34% 1,518,512,228
2014-12-01 2014-11-27 11.611 135,326,499 -378,200 7.50% 1,571,338,429
2014-11-28 2014-11-26 11.947 135,704,699 -1,028,273 7.52% 1,621,259,767
2014-11-27 2014-11-25 12.370 136,732,972 -353,520 7.58% 1,691,386,748
2014-11-26 2014-11-24 12.166 137,086,492 -813,723 7.60% 1,667,763,756
2014-11-25 2014-11-21 11.962 137,900,215 -241,524 7.64% 1,649,501,115
2014-11-24 2014-11-20 11.845 138,141,739 -787,465 7.65% 1,636,269,238
2014-11-21 2014-11-19 11.582 138,929,204 +146,330 7.70% 1,609,117,906
2014-11-20 2014-11-18 11.757 138,782,874 -663,394 7.69% 1,631,716,617
2014-11-19 2014-11-17 12.137 139,446,268 -434,710 7.73% 1,692,403,987
2014-11-18 2014-11-14 12.180 139,880,978 +148,184 7.75% 1,703,801,331
2014-11-17 2014-11-13 11.626 139,732,794 -804,782 7.74% 1,624,540,273
2014-11-14 2014-11-12 11.597 140,537,576 -161,099 7.79% 1,629,796,590
2014-11-13 2014-11-11 11.363 140,698,675 -170,904 7.80% 1,598,826,297
2014-11-12 2014-11-10 11.466 140,869,579 +1,151,978 7.81% 1,615,152,673
2014-11-11 2014-11-07 11.728 139,717,601 +356,793 7.74% 1,638,630,320
2014-11-10 2014-11-06 11.772 139,360,808 +185,175 7.72% 1,640,544,473
2014-11-07 2014-11-05 11.787 139,175,633 -142,590 7.71% 1,640,394,799
2014-11-06 2014-11-04 11.743 139,318,223 -999,502 7.72% 1,635,978,623
2014-11-05 2014-11-03 11.830 140,317,725 +36,226 7.77% 1,659,996,631
2014-11-04 2014-10-31 11.874 140,281,499 +196,171 7.77% 1,665,707,037
2014-11-03 2014-10-30 11.509 140,085,328 +227,596 7.76% 1,612,291,158
2014-10-31 2014-10-29 11.582 139,857,732 -842,517 7.75% 1,619,872,383
2014-10-30 2014-10-28 11.699 140,700,249 +36,701 7.80% 1,646,050,109
2014-10-29 2014-10-27 11.641 140,663,548 +172,548 7.79% 1,637,413,160
2014-10-28 2014-10-24 11.816 140,491,000 +224,272 7.78% 1,659,997,142
2014-10-27 2014-10-23 11.801 140,266,728 +670,707 7.77% 1,655,301,107
2014-10-24 2014-10-22 11.845 139,596,021 +219,102 7.73% 1,653,495,002
2014-10-23 2014-10-21 11.845 139,376,919 -74,038 7.72% 1,650,899,770
2014-10-22 2014-10-20 11.830 139,450,957 -64,309 7.73% 1,649,742,531
2014-10-21 2014-10-17 11.816 139,515,266 -8,081 7.73% 1,648,468,178
2014-10-20 2014-10-16 11.801 139,523,347 -460,676 7.73% 1,646,528,397
2014-10-17 2014-10-15 12.049 139,984,023 -104,333 7.76% 1,686,678,603
2014-10-16 2014-10-14 12.034 140,088,356 +607,772 7.76% 1,685,892,214
2014-10-15 2014-10-13 12.093 139,480,584 -148,402 7.73% 1,686,716,546
2014-10-14 2014-10-10 11.918 139,628,986 +87,062 7.74% 1,664,069,491
2014-10-13 2014-10-09 12.064 139,541,924 -845,413 7.73% 1,683,387,252
2014-10-10 2014-10-08 12.122 140,387,337 -106,407 7.78% 1,701,777,500
2014-10-09 2014-10-07 12.210 140,493,744 -723,890 7.78% 1,715,363,883
2014-10-08 2014-10-06 12.034 141,217,634 -128,566 7.82% 1,699,482,501
2014-10-07 2014-10-03 12.034 141,346,200 -226,094 7.83% 1,701,029,727
2014-10-06 2014-09-30 12.137 141,572,294 -162,211 7.84% 1,718,206,720
2014-10-03 2014-09-29 12.253 141,734,505 -514,147 7.85% 1,736,715,559
2014-09-30 2014-09-26 12.224 142,248,652 -67,586 7.88% 1,738,865,520
2014-09-29 2014-09-25 12.297 142,316,238 +481,895 7.89% 1,750,071,722
2014-09-26 2014-09-24 12.297 141,834,343 +315,413 7.86% 1,744,145,828
2014-09-25 2014-09-23 12.370 141,518,930 -247,978 7.84% 1,750,589,044
2014-09-24 2014-09-22 12.428 141,766,908 -158,358 7.86% 1,761,928,497
2014-09-23 2014-09-19 12.603 141,925,266 +1,599,625 7.86% 1,788,740,240
2014-09-22 2014-09-18 12.487 140,325,641 +785,466 7.78% 1,752,203,797
2014-09-19 2014-09-17 12.530 139,540,175 +161,957 7.73% 1,748,502,448
2014-09-18 2014-09-16 12.414 139,378,218 +1,306,783 7.72% 1,730,207,879
2014-09-17 2014-09-15 12.691 138,071,435 +206,360 7.65% 1,752,253,390
2014-09-16 2014-09-12 12.706 137,865,075 +785,098 7.64% 1,751,645,566
2014-09-15 2014-09-11 12.647 137,079,977 +461,117 7.60% 1,733,672,012
2014-09-12 2014-09-10 12.589 136,618,860 +333,270 7.57% 1,719,868,612
2014-09-11 2014-09-08 12.735 136,285,590 +28,793 7.55% 1,735,553,477
2014-09-10 2014-09-05 12.793 136,256,797 +790,333 7.55% 1,743,137,262
2014-09-08 2014-09-04 12.866 135,466,464 +365,456 7.51% 1,742,906,934
2014-09-05 2014-09-03 12.808 135,101,008 +786,197 7.49% 1,730,321,973
2014-09-04 2014-09-02 12.501 134,314,811 +181,995 7.44% 1,679,107,668
2014-09-03 2014-09-01 12.166 134,132,816 -490,016 7.43% 1,631,829,991
2014-09-02 2014-08-29 12.049 134,622,832 -644,541 7.46% 1,622,081,187
2014-09-01 2014-08-28 12.137 135,267,373 +17,177 7.50% 1,641,686,397
2014-08-29 2014-08-27 12.034 135,250,196 +1,073,539 7.49% 1,627,667,415
2014-08-28 2014-08-26 11.918 134,176,657 +333,488 7.43% 1,599,089,757
2014-08-27 2014-08-25 12.224 133,843,169 +300,622 7.42% 1,636,115,832
2014-08-26 2014-08-22 12.778 133,542,547 +118,206 7.40% 1,706,465,761
2014-08-25 2014-08-21 12.735 133,424,341 +148,282 7.39% 1,699,116,385
2014-08-22 2014-08-20 12.691 133,276,059 -47,810 7.38% 1,691,395,662
2014-08-21 2014-08-19 12.633 133,323,869 -110,627 7.39% 1,684,223,093
2014-08-20 2014-08-18 12.676 133,434,496 -2,011 7.39% 1,691,459,929
2014-08-19 2014-08-15 12.633 133,436,507 -144,810 7.39% 1,685,646,001
2014-08-18 2014-08-14 12.633 133,581,317 +295,127 7.40% 1,687,475,323
2014-08-15 2014-08-13 12.778 133,286,190 +418,751 7.39% 1,703,189,918
2014-08-14 2014-08-12 13.026 132,867,439 +618,007 7.36% 1,730,787,861
2014-08-13 2014-08-11 13.304 132,249,432 +137,139 7.33% 1,759,391,427
2014-08-12 2014-08-08 13.318 132,112,293 -398,864 7.32% 1,759,494,144
2014-08-11 2014-08-07 13.362 132,511,157 +66,153 7.34% 1,770,605,208
2014-08-08 2014-08-06 13.201 132,445,004 +1,167,418 7.34% 1,748,469,165
2014-08-07 2014-08-05 13.041 131,277,586 +8,444 7.27% 1,711,992,740
2014-08-06 2014-08-04 13.070 131,269,142 +15,424 7.27% 1,715,712,336
2014-08-05 2014-08-01 13.187 131,253,718 +2,100,682 7.27% 1,730,827,802
2014-08-04 2014-07-31 13.056 129,153,036 +189,889 7.16% 1,686,170,444
2014-08-01 2014-07-30 13.129 128,963,147 +273,926 7.15% 1,693,097,426
2014-07-31 2014-07-29 13.114 128,689,221 -271,465 7.13% 1,687,623,955
2014-07-30 2014-07-28 13.114 128,960,686 -21,526 7.15% 1,691,183,933
2014-07-29 2014-07-25 13.143 128,982,212 +261,941 7.15% 1,695,229,219
2014-07-28 2014-07-24 13.274 128,720,271 +473,760 7.13% 1,708,685,584
2014-07-25 2014-07-23 13.143 128,246,511 +791,992 7.11% 1,685,559,810
2014-07-24 2014-07-22 13.085 127,454,519 -178,923 7.06% 1,667,713,710
2014-07-23 2014-07-21 13.114 127,633,442 +539,511 7.07% 1,673,778,522
2014-07-22 2014-07-18 13.070 127,093,931 +630,688 7.04% 1,661,141,545
2014-07-21 2014-07-17 13.085 126,463,243 +525,464 7.01% 1,654,743,087
2014-07-18 2014-07-16 13.099 125,937,779 +37,011 6.98% 1,649,704,596
2014-07-17 2014-07-15 13.143 125,900,768 +159,178 6.98% 1,654,729,418
2014-07-16 2014-07-14 13.129 125,741,590 +412,266 6.97% 1,650,803,096
2014-07-15 2014-07-11 13.260 125,329,324 +270,784 6.94% 1,661,844,553
2014-07-14 2014-07-10 13.289 125,058,540 +152,354 6.93% 1,661,902,529
2014-07-11 2014-07-09 13.304 124,906,186 +109,186 6.92% 1,661,699,937
2014-07-10 2014-07-08 13.377 124,797,000 -103,392 6.96% 1,669,349,605
2014-07-09 2014-07-07 13.333 124,900,392 -43,189 6.97% 1,665,266,766
2014-07-08 2014-07-04 13.318 124,943,581 -164,527 6.97% 1,664,020,009
2014-07-07 2014-07-03 13.391 125,108,108 -297,631 6.98% 1,675,336,133
2014-07-04 2014-07-02 13.654 125,405,739 +54,678 6.99% 1,712,249,619
2014-07-03 2014-06-30 13.318 125,351,061 +34,353 6.99% 1,669,446,898
2014-07-02 2014-06-27 13.260 125,316,708 -1,068,954 6.99% 1,661,677,268
2014-06-30 2014-06-26 13.143 126,385,662 -1,165,387 7.05% 1,661,102,440
2014-06-27 2014-06-25 12.953 127,551,049 +5,692 7.11% 1,652,231,197
2014-06-26 2014-06-24 12.939 127,545,357 +442,800 7.11% 1,650,296,928
2014-06-25 2014-06-23 12.968 127,102,557 +468,903 7.09% 1,648,275,739
2014-06-24 2014-06-20 13.289 126,633,654 +18,509 7.06% 1,682,834,214
2014-06-23 2014-06-19 13.216 126,615,145 -86,257 7.06% 1,673,353,406
2014-06-20 2014-06-18 13.245 126,701,402 +41,817 7.07% 1,678,189,837
2014-06-19 2014-06-17 13.289 126,659,585 +246,700 7.06% 1,683,178,811
2014-06-18 2014-06-16 13.318 126,412,885 +309,174 7.05% 1,683,588,452
2014-06-17 2014-06-13 13.289 126,103,711 +292,721 7.03% 1,675,791,803
2014-06-16 2014-06-12 13.406 125,810,990 +139,368 7.02% 1,686,583,739
2014-06-13 2014-06-11 13.420 125,671,622 +650,738 7.01% 1,686,548,619
2014-06-12 2014-06-10 13.625 125,020,884 +40,447 6.97% 1,703,347,507
2014-06-11 2014-06-09 13.654 124,980,437 +11,722 6.97% 1,706,442,682
2014-06-10 2014-06-06 13.508 124,968,715 +61,698 6.97% 1,688,053,118
2014-06-09 2014-06-05 13.289 124,907,017 +821,264 6.97% 1,659,888,941
2014-06-06 2014-06-04 13.318 124,085,753 +123,395 6.92% 1,652,595,309
2014-06-05 2014-06-03 13.464 123,962,358 +152,570 6.91% 1,669,034,629
2014-06-04 2014-05-30 13.012 123,809,788 -355,266 6.90% 1,610,992,995
2014-06-03 2014-05-29 13.245 124,165,054 +564,877 6.92% 1,644,595,312
2014-05-30 2014-05-28 13.318 123,600,177 +11,257,081 6.90% 1,646,128,325
2014-05-29 2014-05-27 13.378 112,343,096 -10,606,034 6.27% 1,502,876,112
2014-05-28 2014-05-26 13.333 122,949,130 +294,814 6.86% 1,639,330,683
2014-05-27 2014-05-23 13.289 122,654,316 -5,471 6.90% 1,629,984,577
2014-05-26 2014-05-22 13.436 122,659,787 -122,989 6.90% 1,648,108,858
2014-05-23 2014-05-21 13.127 122,782,776 +69,309 6.91% 1,611,815,072
2014-05-22 2014-05-20 13.172 122,713,467 +247,336 6.91% 1,616,323,069
2014-05-21 2014-05-19 12.936 122,466,131 -110,078 6.89% 1,584,228,357
2014-05-20 2014-05-16 12.745 122,576,209 -643,272 6.90% 1,562,201,273
2014-05-19 2014-05-15 12.774 123,219,481 -103,963 6.94% 1,574,026,393
2014-05-16 2014-05-14 12.995 123,323,444 +624,457 6.94% 1,602,578,301
2014-05-15 2014-05-13 12.907 122,698,987 +1,223,070 6.91% 1,583,629,125
2014-05-14 2014-05-12 12.642 121,475,917 +465,920 6.84% 1,535,664,200
2014-05-13 2014-05-09 12.333 121,009,997 +203,238 6.81% 1,492,375,734
2014-05-12 2014-05-08 12.009 120,806,759 -27,939 6.80% 1,450,755,755
2014-05-09 2014-05-07 12.730 120,834,698 -62,567 6.80% 1,538,227,879
2014-05-08 2014-05-05 12.965 120,897,265 +308,655 6.81% 1,567,491,861
2014-05-07 2014-05-02 13.039 120,588,610 -420,462 6.79% 1,572,363,381
2014-05-05 2014-04-30 13.010 121,009,072 +309,102 6.81% 1,574,284,086
2014-05-02 2014-04-29 13.024 120,699,970 +882,919 6.79% 1,572,039,097
2014-04-30 2014-04-28 13.304 119,817,051 +970,653 6.74% 1,594,042,758
2014-04-29 2014-04-25 13.378 118,846,398 +38,596 6.69% 1,589,874,401
2014-04-28 2014-04-24 13.539 118,807,802 +26,636 6.69% 1,608,591,237
2014-04-25 2014-04-23 13.642 118,781,166 +57,757 6.69% 1,620,467,138
2014-04-24 2014-04-22 13.613 118,723,409 -186,393 6.68% 1,616,184,737
2014-04-23 2014-04-17 13.333 118,909,802 -166,477 6.69% 1,585,472,682
2014-04-22 2014-04-16 13.304 119,076,279 -1,322,300 6.71% 1,584,187,548
2014-04-17 2014-04-15 13.275 120,398,579 -520,494 6.78% 1,598,235,631
2014-04-16 2014-04-14 13.554 120,919,073 +97,032 6.81% 1,638,956,206
2014-04-15 2014-04-11 13.157 120,822,041 -1,094,612 6.80% 1,589,631,999
2014-04-14 2014-04-10 13.216 121,916,653 -513,947 6.87% 1,611,210,480
2014-04-11 2014-04-09 13.127 122,430,600 -413,134 6.90% 1,607,191,927
2014-04-10 2014-04-08 13.584 122,843,734 -315,112 6.92% 1,668,659,095
2014-04-09 2014-04-07 14.231 123,158,846 -473,473 6.94% 1,752,689,540
2014-04-08 2014-04-04 14.364 123,632,319 -398,950 6.96% 1,775,802,827
2014-04-07 2014-04-03 14.202 124,031,269 -116,132 6.99% 1,761,454,423
2014-04-04 2014-04-02 14.422 124,147,401 +17,667 6.99% 1,790,509,451
2014-04-03 2014-04-01 14.540 124,129,734 -679,540 6.99% 1,804,868,973
2014-04-02 2014-03-31 13.952 124,809,274 -220,361 7.03% 1,741,277,965
2014-04-01 2014-03-28 14.158 125,029,635 -431,978 7.04% 1,770,112,811
2014-03-31 2014-03-27 14.010 125,461,613 -1,206,542 7.07% 1,757,764,645
2014-03-28 2014-03-26 13.716 126,668,155 +353,728 7.13% 1,737,385,798
2014-03-27 2014-03-25 13.907 126,314,427 -316,429 7.11% 1,756,700,297
2014-03-26 2014-03-24 13.863 126,630,856 -35,690 7.13% 1,755,510,193
2014-03-25 2014-03-21 13.628 126,666,546 -495,512 7.13% 1,726,178,984
2014-03-24 2014-03-20 13.907 127,162,058 -1,519,927 7.16% 1,768,488,607
2014-03-21 2014-03-19 14.305 128,681,985 -3,012,886 7.25% 1,840,758,974
2014-03-20 2014-03-18 14.584 131,694,871 -834,899 7.42% 1,920,681,820
2014-03-19 2014-03-17 14.143 132,529,770 -465,955 7.46% 1,874,345,906
2014-03-18 2014-03-14 14.143 132,995,725 -972,903 7.49% 1,880,935,828
2014-03-17 2014-03-13 14.673 133,968,628 -1,088,199 7.55% 1,965,672,573
2014-03-14 2014-03-12 14.496 135,056,827 -515,052 7.61% 1,957,788,092
2014-03-13 2014-03-11 14.805 135,571,879 -218,798 7.64% 2,007,153,125
2014-03-12 2014-03-10 14.893 135,790,677 +63,194 7.65% 2,022,382,860
2014-03-11 2014-03-07 14.393 135,727,483 +422,646 7.64% 1,953,527,639
2014-03-10 2014-03-06 14.422 135,304,837 -91,851 7.62% 1,951,426,993
2014-03-07 2014-03-05 14.261 135,396,688 +100,784 7.63% 1,930,833,068
2014-03-06 2014-03-04 14.349 135,295,904 +22,355 7.62% 1,941,342,554
2014-03-05 2014-03-03 14.452 135,273,549 +108,040 7.62% 1,954,957,327
2014-03-04 2014-02-28 14.643 135,165,509 -8,154 7.61% 1,979,255,566
2014-03-03 2014-02-27 14.540 135,173,663 +57,418 7.61% 1,965,449,715
2014-02-28 2014-02-26 14.113 135,116,245 -542,917 7.61% 1,906,949,027
2014-02-27 2014-02-25 14.084 135,659,162 -436,644 7.64% 1,910,618,496
2014-02-26 2014-02-24 14.069 136,095,806 -409,057 7.67% 1,914,765,281
2014-02-25 2014-02-21 13.893 136,504,863 -609,776 7.69% 1,896,413,454
2014-02-24 2014-02-20 13.687 137,114,639 +137,938 7.72% 1,876,634,443
2014-02-21 2014-02-19 13.731 136,976,701 -365,569 7.72% 1,880,794,110
2014-02-20 2014-02-18 13.834 137,342,270 +214,720 7.74% 1,899,962,305
2014-02-19 2014-02-17 14.069 137,127,550 -39,410 7.72% 1,929,281,140
2014-02-18 2014-02-14 13.760 137,166,960 -306,876 7.73% 1,887,443,823
2014-02-17 2014-02-13 13.819 137,473,836 -112,117 7.74% 1,899,759,187
2014-02-14 2014-02-12 13.628 137,585,953 -1,042,545 7.75% 1,874,985,843
2014-02-13 2014-02-11 12.921 138,628,498 -411,323 7.81% 1,791,265,427
2014-02-12 2014-02-10 12.995 139,039,821 -514,787 7.83% 1,806,811,364
2014-02-11 2014-02-07 13.304 139,554,608 -844,397 7.86% 1,856,630,675
2014-02-10 2014-02-06 13.304 140,399,005 -57,449 7.91% 1,867,864,510
2014-02-07 2014-02-05 13.245 140,456,454 +314,362 7.91% 1,860,360,541
2014-02-06 2014-02-04 13.687 140,142,092 +6,933,801 7.89% 1,918,070,009
2014-02-05 2014-01-30 13.348 133,208,291 -1,035,654 7.50% 1,778,080,641
2014-02-04 2014-01-28 13.451 134,243,945 +378,072 7.56% 1,805,734,151
2014-01-29 2014-01-27 13.525 133,865,873 -93,906 7.54% 1,810,499,027
2014-01-28 2014-01-24 13.495 133,959,779 -208,461 7.55% 1,807,826,166
2014-01-27 2014-01-23 13.554 134,168,240 -724,863 7.56% 1,818,537,508
2014-01-24 2014-01-22 13.642 134,893,103 -1,770,767 7.60% 1,840,273,571
2014-01-23 2014-01-21 13.628 136,663,870 -891,605 7.70% 1,862,419,934
2014-01-22 2014-01-20 13.907 137,555,475 -496,815 7.75% 1,913,033,606
2014-01-21 2014-01-17 14.025 138,052,290 -567,671 7.78% 1,936,196,477
2014-01-20 2014-01-16 14.143 138,619,961 +240,448 7.81% 1,960,478,437
2014-01-17 2014-01-15 14.128 138,379,513 -1,367,803 7.79% 1,955,041,321
2014-01-16 2014-01-14 14.040 139,747,316 -1,189,368 7.87% 1,962,026,009
2014-01-15 2014-01-13 14.555 140,936,684 -428,355 7.94% 2,051,319,227
2014-01-14 2014-01-10 14.584 141,365,039 +328,499 7.96% 2,061,714,768
2014-01-13 2014-01-09 14.570 141,036,540 -1,100,879 7.94% 2,054,848,225
2014-01-10 2014-01-08 14.364 142,137,419 +422,036 8.01% 2,041,602,330
2014-01-09 2014-01-07 13.687 141,715,383 -358,376 7.98% 1,939,603,027
2014-01-08 2014-01-06 13.907 142,073,759 -2,218,750 8.00% 1,975,871,012
2014-01-07 2014-01-03 13.760 144,292,509 +198,413 8.13% 1,985,492,751
2014-01-06 2014-01-02 13.127 144,094,096 -774,626 8.12% 1,891,576,679
2014-01-03 2013-12-31 13.230 144,868,722 -349,261 8.16% 1,916,669,494
2014-01-02 2013-12-27 13.319 145,217,983 -406,000 8.18% 1,934,113,202
2013-12-30 2013-12-24 13.069 145,623,983 -1,609,726 8.20% 1,903,087,607
2013-12-27 2013-12-20 13.172 147,233,709 -2,432,597 8.29% 1,939,291,964
2013-12-23 2013-12-19 13.201 149,666,306 -2,468,610 8.43% 1,975,738,181
2013-12-20 2013-12-18 13.495 152,134,916 +42,808 8.57% 2,053,104,924
2013-12-19 2013-12-17 12.951 152,092,108 +588,106 8.57% 1,969,709,871
2013-12-18 2013-12-16 12.833 151,504,002 -151,867 8.53% 1,944,256,232
2013-12-17 2013-12-13 12.774 151,655,869 +1,010,938 8.54% 1,937,277,600
2013-12-16 2013-12-12 12.701 150,644,931 +312,002 8.49% 1,913,278,664
2013-12-13 2013-12-11 12.862 150,332,929 +371,683 8.47% 1,933,652,646
2013-12-12 2013-12-10 12.804 149,961,246 +230,030 8.45% 1,920,044,095
2013-12-11 2013-12-09 12.568 149,731,216 +1,736,452 8.43% 1,881,841,892
2013-12-10 2013-12-06 12.701 147,994,764 +2,700,998 8.34% 1,879,619,994
2013-12-09 2013-12-05 12.671 145,293,766 +2,418,457 8.18% 1,841,039,227
2013-12-06 2013-12-04 12.774 142,875,309 -2,607,907 8.05% 1,825,113,249
2013-12-05 2013-12-03 12.730 145,483,216 +486,731 8.19% 1,852,003,957
2013-12-04 2013-12-02 12.745 144,996,485 -1,279,338 8.17% 1,847,941,744
2013-12-03 2013-11-29 12.701 146,275,823 -10,192 8.24% 1,857,788,439
2013-12-02 2013-11-28 12.583 146,286,015 -165,797 8.24% 1,840,695,006
2013-11-29 2013-11-27 12.524 146,451,812 +517,776 8.25% 1,834,160,006
2013-11-28 2013-11-26 12.009 145,934,036 +41,071 8.22% 1,752,506,600
2013-11-27 2013-11-25 11.906 145,892,965 +275,196 8.22% 1,736,983,856
2013-11-26 2013-11-22 11.656 145,617,769 -519,136 8.20% 1,697,275,978
2013-11-25 2013-11-21 11.818 146,136,905 +1,523,771 8.23% 1,726,984,185
2013-11-22 2013-11-20 11.626 144,613,134 +333,838 8.15% 1,681,309,780
2013-11-21 2013-11-19 11.626 144,279,296 +508,942 8.13% 1,677,428,493
2013-11-20 2013-11-18 11.464 143,770,354 +514,334 8.10% 1,648,237,192
2013-11-19 2013-11-15 11.229 143,256,020 +325,478 8.07% 1,608,608,388
2013-11-18 2013-11-14 11.141 142,930,542 +139,297 8.05% 1,592,332,759
2013-11-15 2013-11-13 11.008 142,791,245 +383,534 8.04% 1,571,868,055
2013-11-14 2013-11-12 10.993 142,407,711 -1,242,866 8.02% 1,565,550,271
2013-11-13 2013-11-11 10.949 143,650,577 +165,628 8.09% 1,572,871,417
2013-11-12 2013-11-08 10.890 143,484,949 +136,578 8.08% 1,562,611,360
2013-11-11 2013-11-07 10.993 143,348,371 +41,110 8.07% 1,575,891,357
2013-11-08 2013-11-06 11.155 143,307,261 +162,796 8.07% 1,598,638,659
2013-11-07 2013-11-05 11.126 143,144,465 +5,436 8.06% 1,592,609,365
2013-11-06 2013-11-04 11.229 143,139,029 +594,559 8.06% 1,607,294,708
2013-11-05 2013-11-01 11.170 142,544,470 -255,693 8.03% 1,592,227,276
2013-11-04 2013-10-31 11.244 142,800,163 -829,665 8.04% 1,605,591,172
2013-11-01 2013-10-30 11.199 143,629,828 -217,438 8.09% 1,608,578,305
2013-10-31 2013-10-29 11.111 143,847,266 -1,421,858 8.10% 1,598,311,681
2013-10-30 2013-10-28 11.288 145,269,124 -1,804,288 8.18% 1,639,764,921
2013-10-29 2013-10-25 11.288 147,073,412 +211,378 8.28% 1,660,131,315
2013-10-28 2013-10-24 11.067 146,862,034 +25,142 8.27% 1,625,325,276
2013-10-25 2013-10-23 11.317 146,836,892 -25,821 8.27% 1,661,783,464
2013-10-24 2013-10-22 11.406 146,862,713 -19,026 8.27% 1,675,043,767
2013-10-23 2013-10-21 11.464 146,881,739 -339,680 8.27% 1,683,907,275
2013-10-22 2013-10-18 11.479 147,221,419 +955,385 8.29% 1,689,968,120
2013-10-21 2013-10-17 11.302 146,266,034 -59,116 8.24% 1,653,170,381
2013-10-18 2013-10-16 11.376 146,325,150 -901,072 8.24% 1,664,605,717
2013-10-17 2013-10-15 11.406 147,226,222 +810,587 8.29% 1,679,189,771
2013-10-16 2013-10-11 11.317 146,415,635 +508,263 8.25% 1,657,016,012
2013-10-15 2013-10-10 11.538 145,907,372 +1,889,672 8.22% 1,683,473,203
2013-10-11 2013-10-09 11.185 144,017,700 -90,848 8.11% 1,610,802,790
2013-10-10 2013-10-08 11.229 144,108,548 +538,530 8.12% 1,618,181,345
2013-10-09 2013-10-07 10.861 143,570,018 +392,008 8.09% 1,559,312,020
2013-10-08 2013-10-04 10.640 143,178,010 +193,079 8.06% 1,523,447,629
2013-10-07 2013-10-03 10.684 142,984,931 +102,604 8.05% 1,527,706,058
2013-10-04 2013-10-02 10.670 142,882,327 +1,191,185 8.05% 1,524,507,029
2013-10-03 2013-09-30 10.390 141,691,142 +306,627 7.98% 1,472,177,960
2013-10-02 2013-09-27 10.478 141,384,515 +365,760 7.96% 1,481,476,442
2013-09-30 2013-09-26 10.552 141,018,755 +205,039 7.94% 1,488,020,594
2013-09-27 2013-09-25 10.537 140,813,716 -169,581 7.93% 1,483,784,711
2013-09-26 2013-09-24 10.508 140,983,297 +25,406 7.94% 1,481,421,981
2013-09-25 2013-09-23 10.478 140,957,891 -166,946 7.94% 1,477,006,127
2013-09-24 2013-09-19 10.537 141,124,837 -584,559 7.95% 1,487,063,060
2013-09-23 2013-09-18 10.523 141,709,396 +158,322 7.98% 1,491,137,179
2013-09-19 2013-09-17 10.419 141,551,074 +1,015,209 7.97% 1,474,889,000
2013-09-18 2013-09-16 10.375 140,535,865 +1,313,471 7.92% 1,458,106,339
2013-09-17 2013-09-13 10.302 139,222,394 +80,180 7.84% 1,434,234,111
2013-09-16 2013-09-12 10.375 139,142,214 -5,368 7.84% 1,443,646,746
2013-09-13 2013-09-11 10.508 139,147,582 -10,931 7.84% 1,462,132,685
2013-09-12 2013-09-10 10.302 139,158,513 -291,420 7.84% 1,433,576,025
2013-09-11 2013-09-09 10.449 139,449,933 +300,338 7.85% 1,457,100,706
2013-09-10 2013-09-06 10.670 139,149,595 +639,576 7.84% 1,484,680,017
2013-09-09 2013-09-05 10.743 138,510,019 +199,094 7.80% 1,488,048,063
2013-09-06 2013-09-04 10.758 138,310,925 +356,056 7.79% 1,487,944,638
2013-09-05 2013-09-03 10.787 137,954,869 +581,091 7.77% 1,488,174,703
2013-09-04 2013-09-02 10.743 137,373,778 +364,832 7.74% 1,475,841,139
2013-09-03 2013-08-30 10.743 137,008,946 +883,390 7.72% 1,471,921,657
2013-09-02 2013-08-29 10.699 136,125,556 -56,194 7.67% 1,456,421,185
2013-08-30 2013-08-28 10.405 136,181,750 +1,293,789 7.67% 1,416,939,262
2013-08-29 2013-08-27 10.611 134,887,961 +450,181 7.60% 1,431,269,328
2013-08-28 2013-08-26 10.890 134,437,780 +306,282 7.57% 1,464,083,890
2013-08-27 2013-08-23 10.758 134,131,498 -209,284 7.55% 1,442,982,492
2013-08-26 2013-08-22 10.670 134,340,782 -182,102 7.57% 1,433,371,577
2013-08-23 2013-08-21 10.611 134,522,884 +1,207,465 7.58% 1,427,395,568
2013-08-22 2013-08-20 10.346 133,315,419 -954,363 7.51% 1,379,267,862
2013-08-21 2013-08-19 10.419 134,269,782 +346,605 7.56% 1,399,021,702
2013-08-20 2013-08-16 10.493 133,923,177 +883,067 7.54% 1,405,264,849
2013-08-19 2013-08-15 10.434 133,040,110 +610,563 7.49% 1,388,167,078
2013-08-16 2013-08-13 10.302 132,429,547 +919,801 7.46% 1,364,255,909
2013-08-15 2013-08-12 10.081 131,509,746 +17,479 7.41% 1,325,749,342
2013-08-13 2013-08-09 10.213 131,492,267 -81,607 7.41% 1,342,989,426
2013-08-12 2013-08-08 10.037 131,573,874 +1,037,133 7.41% 1,320,586,784
2013-08-09 2013-08-07 9.978 130,536,741 -407,090 7.35% 1,302,492,915
2013-08-08 2013-08-06 10.287 130,943,831 -272,201 7.38% 1,347,023,364
2013-08-07 2013-08-05 10.596 131,216,032 -339,748 7.39% 1,390,376,142
2013-08-06 2013-08-02 10.846 131,555,780 +579,396 7.41% 1,426,889,466
2013-08-05 2013-08-01 11.067 130,976,384 +697,051 7.38% 1,449,518,447
2013-08-02 2013-07-31 11.082 130,279,333 +165,184 7.34% 1,443,721,462
2013-08-01 2013-07-30 11.067 130,114,149 +660,660 7.33% 1,439,976,074
2013-07-31 2013-07-29 11.038 129,453,489 +640,086 7.29% 1,428,854,258
2013-07-30 2013-07-26 11.214 128,813,403 +1,106,219 7.26% 1,444,537,880
2013-07-29 2013-07-25 11.670 127,707,184 +349,262 7.19% 1,490,395,140
2013-07-26 2013-07-24 11.479 127,357,922 +182,784 7.17% 1,461,953,223
2013-07-25 2013-07-23 11.450 127,175,138 +672,022 7.16% 1,456,111,811
2013-07-24 2013-07-22 11.317 126,503,116 +354,774 7.13% 1,431,661,918
2013-07-23 2013-07-19 11.170 126,148,342 -17,667 7.11% 1,409,081,888
2013-07-22 2013-07-18 11.332 126,166,009 +72,706 7.11% 1,429,703,566
2013-07-19 2013-07-17 11.391 126,093,303 +956,051 7.10% 1,436,302,419
2013-07-18 2013-07-16 11.435 125,137,252 +478,162 7.05% 1,430,937,095
2013-07-17 2013-07-15 11.523 124,659,090 +485,840 7.02% 1,436,476,826
2013-07-16 2013-07-12 11.494 124,173,250 +424,414 6.99% 1,427,223,513
2013-07-15 2013-07-11 11.302 123,748,836 -23,783 6.97% 1,398,669,977
2013-07-12 2013-07-10 11.008 123,772,619 +195,016 6.97% 1,362,508,086
2013-07-11 2013-07-09 10.861 123,577,603 +400,778 6.96% 1,342,174,671
2013-07-10 2013-07-08 10.905 123,176,825 -110,419 6.94% 1,343,260,127
2013-07-09 2013-07-05 11.008 123,287,244 +45,758 6.94% 1,357,165,003
2013-07-08 2013-07-04 10.640 123,241,486 -733,177 6.94% 1,311,318,335
2013-07-05 2013-07-03 10.949 123,974,663 +243,682 6.98% 1,357,434,184
2013-07-04 2013-07-02 10.964 123,730,981 -820,239 6.97% 1,356,586,962
2013-07-03 2013-06-28 11.361 124,551,220 -101,925 7.02% 1,415,070,887
2013-07-02 2013-06-27 11.111 124,653,145 +460,540 7.02% 1,385,042,506
2013-06-28 2013-06-26 10.979 124,192,605 -963,690 7.00% 1,363,475,925
2013-06-27 2013-06-25 10.684 125,156,295 +64,423 7.05% 1,337,218,046
2013-06-26 2013-06-24 10.567 125,091,872 -52,650 7.05% 1,321,802,126
2013-06-25 2013-06-21 11.023 125,144,522 +65,231 7.05% 1,379,451,931
2013-06-24 2013-06-20 11.229 125,079,291 -108,616 7.05% 1,404,503,606
2013-06-21 2013-06-19 11.435 125,187,907 -138,652 7.05% 1,431,516,332
2013-06-20 2013-06-18 11.553 125,326,559 -128,189 7.06% 1,447,857,041
2013-06-19 2013-06-17 11.479 125,454,748 +91,874 7.07% 1,440,106,515
2013-06-18 2013-06-14 11.332 125,362,874 +145,061 7.06% 1,420,602,501
2013-06-17 2013-06-13 11.258 125,217,813 -25,587 7.05% 1,409,744,664
2013-06-14 2013-06-11 11.244 125,243,400 -318,684 7.05% 1,408,189,551
2013-06-13 2013-06-10 11.612 125,562,084 -625,816 7.07% 1,457,969,465
2013-06-11 2013-06-07 11.773 126,187,900 +179,558 7.11% 1,485,664,034
2013-06-10 2013-06-06 11.700 126,008,342 -2,439,391 7.10% 1,474,277,834
2013-06-07 2013-06-05 11.773 128,447,733 -594,559 7.23% 1,512,270,013
2013-06-06 2013-06-04 11.848 129,042,292 +74,787 7.27% 1,528,851,661
2013-06-05 2013-06-03 12.159 128,967,505 +2,102,797 7.26% 1,568,124,905
2013-06-04 2013-05-31 11.833 126,864,708 +688,046 7.20% 1,501,171,178
2013-06-03 2013-05-30 11.685 126,176,662 -96,438 7.16% 1,474,319,988
2013-05-31 2013-05-29 11.848 126,273,100 -1,222,002 7.17% 1,496,043,163
2013-05-30 2013-05-28 11.863 127,495,102 +944,826 7.24% 1,512,411,565
2013-05-29 2013-05-27 11.937 126,550,276 +35,244 7.18% 1,510,586,082
2013-05-28 2013-05-24 11.729 126,515,032 +551,655 7.18% 1,483,901,641
2013-05-27 2013-05-23 11.344 125,963,377 -130,334 7.15% 1,428,868,402
2013-05-24 2013-05-22 11.596 126,093,711 +764,657 7.16% 1,462,132,334
2013-05-23 2013-05-21 11.848 125,329,054 +128,135 7.12% 1,484,858,409
2013-05-22 2013-05-20 11.951 125,200,919 -665,972 7.11% 1,496,335,779
2013-05-21 2013-05-16 11.922 125,866,891 -229,293 7.15% 1,500,562,385
2013-05-20 2013-05-15 12.115 126,096,184 -277,446 7.16% 1,527,602,999
2013-05-16 2013-05-14 11.922 126,373,630 -215,837 7.17% 1,506,603,636
2013-05-15 2013-05-13 12.085 126,589,467 -122,065 7.19% 1,529,824,747
2013-05-14 2013-05-10 11.759 126,711,532 +857,154 7.19% 1,489,964,191
2013-05-13 2013-05-09 11.625 125,854,378 +1,944,303 7.15% 1,463,089,495
2013-05-10 2013-05-08 11.640 123,910,075 +1,041,247 7.03% 1,442,323,828
2013-05-09 2013-05-07 11.566 122,868,828 +350,077 6.98% 1,421,094,047
2013-05-08 2013-05-06 11.521 122,518,751 +1,021,670 6.96% 1,411,594,903
2013-05-07 2013-05-03 11.240 121,497,081 +4,721 6.90% 1,365,593,848
2013-05-06 2013-05-02 11.344 121,492,360 +10,791 6.90% 1,378,151,320
2013-05-03 2013-04-30 11.062 121,481,569 -70,812 6.90% 1,343,803,357
2013-05-02 2013-04-29 11.121 121,552,381 +961,011 6.90% 1,351,796,245
2013-04-30 2013-04-26 11.032 120,591,370 -8,767 6.85% 1,330,379,875
2013-04-29 2013-04-25 11.017 120,600,137 -54,086 6.85% 1,328,688,319
2013-04-26 2013-04-24 11.062 120,654,223 +1,045,984 6.85% 1,334,651,431
2013-04-25 2013-04-23 10.810 119,608,239 +1,129,039 6.79% 1,292,930,339
2013-04-24 2013-04-22 10.765 118,479,200 +1,324,486 6.73% 1,275,455,279
2013-04-23 2013-04-19 10.780 117,154,714 +7,419 6.65% 1,262,934,075
2013-04-22 2013-04-18 10.899 117,147,295 +12,813 6.65% 1,276,750,704
2013-04-19 2013-04-17 10.884 117,134,482 -158,490 6.65% 1,274,874,173
2013-04-18 2013-04-16 10.988 117,292,972 -51,057 6.66% 1,288,773,806
2013-04-17 2013-04-15 11.091 117,344,029 +487,398 6.66% 1,301,514,753
2013-04-16 2013-04-12 10.988 116,856,631 +352,034 6.63% 1,283,979,445
2013-04-15 2013-04-11 11.062 116,504,597 +960,638 6.61% 1,288,749,148
2013-04-12 2013-04-10 10.973 115,543,959 +622,141 6.56% 1,267,842,967
2013-04-11 2013-04-09 10.602 114,921,818 +151,882 6.52% 1,218,414,423
2013-04-10 2013-04-08 10.676 114,769,936 +105,213 6.52% 1,225,313,273
2013-04-09 2013-04-05 10.439 114,664,723 -99,810 6.51% 1,196,985,770
2013-04-08 2013-04-03 10.528 114,764,533 +48,557 6.52% 1,208,238,150
2013-04-05 2013-04-02 10.676 114,715,976 -322,906 6.51% 1,224,737,182
2013-04-03 2013-03-28 10.632 115,038,882 -827,894 6.53% 1,223,067,173
2013-04-02 2013-03-27 10.736 115,866,776 -1,643,713 6.58% 1,243,895,770
2013-03-28 2013-03-26 10.869 117,510,489 +19,428 6.68% 1,277,224,116
2013-03-27 2013-03-25 11.195 117,491,061 -664,952 6.67% 1,315,340,763
2013-03-26 2013-03-22 11.166 118,156,013 -2,093,318 6.71% 1,319,280,994
2013-03-25 2013-03-21 11.091 120,249,331 +2,518,186 6.83% 1,333,738,748
2013-03-22 2013-03-20 11.121 117,731,145 -58,454 6.69% 1,309,299,895
2013-03-21 2013-03-19 11.255 117,789,599 +718,230 6.69% 1,325,669,368
2013-03-20 2013-03-18 10.899 117,071,369 +395,658 6.65% 1,275,923,211
2013-03-19 2013-03-15 11.106 116,675,711 +1,485,968 6.63% 1,295,832,224
2013-03-18 2013-03-14 10.988 115,189,743 +1,035,194 6.54% 1,265,664,268
2013-03-15 2013-03-13 10.661 114,154,549 +457,239 6.48% 1,217,050,544
2013-03-14 2013-03-12 10.706 113,697,310 +389,791 6.46% 1,217,233,480
2013-03-13 2013-03-11 10.765 113,307,519 +60,021 6.44% 1,219,780,968
2013-03-12 2013-03-08 10.632 113,247,498 -17,197 6.43% 1,204,021,587
2013-03-11 2013-03-07 10.528 113,264,695 +111,696 6.43% 1,192,447,893
2013-03-08 2013-03-06 10.558 113,152,999 +280,959 6.43% 1,194,627,656
2013-03-07 2013-03-05 10.572 112,872,040 -138,176 6.41% 1,193,335,076
2013-03-06 2013-03-04 10.276 113,010,216 -126,111 6.42% 1,161,281,324
2013-03-05 2013-03-01 10.217 113,136,327 +139,875 6.43% 1,155,866,825
2013-03-04 2013-02-28 10.098 112,996,452 +23,604 6.42% 1,141,033,568
2013-03-01 2013-02-27 10.083 112,972,848 +27,835 6.42% 1,139,120,039
2013-02-28 2013-02-26 9.965 112,945,013 -693,529 6.42% 1,125,441,265
2013-02-27 2013-02-25 9.979 113,638,542 +1,465,457 6.46% 1,134,036,986
2013-02-26 2013-02-22 10.068 112,173,085 +122,740 6.37% 1,129,392,606
2013-02-25 2013-02-21 10.157 112,050,345 +860,594 6.37% 1,138,125,808
2013-02-22 2013-02-20 10.335 111,189,751 +3,796,836 6.32% 1,149,169,359
2013-02-21 2013-02-19 9.831 107,392,915 +675,743 6.10% 1,055,785,422
2013-02-20 2013-02-18 9.831 106,717,172 +512,693 6.06% 1,049,142,157
2013-02-19 2013-02-15 9.816 106,204,479 +873,677 6.03% 1,042,527,031
2013-02-18 2013-02-14 9.698 105,330,802 +439,300 5.98% 1,021,455,947
2013-02-15 2013-02-08 9.564 104,891,502 +434,196 5.96% 1,003,197,684
2013-02-14 2013-02-07 9.505 104,457,306 +182,740 5.93% 992,849,342
2013-02-08 2013-02-06 9.534 104,274,566 +264,362 5.92% 994,204,823
2013-02-07 2013-02-05 9.594 104,010,204 +184,191 5.91% 997,853,375
2013-02-06 2013-02-04 9.638 103,826,013 +174,587 5.90% 1,000,704,921
2013-02-05 2013-02-01 9.490 103,651,426 -816,691 5.89% 983,652,629
2013-02-04 2013-01-31 9.490 104,468,117 +52,265 5.93% 991,403,032
2013-02-01 2013-01-30 9.505 104,415,852 -147,692 5.93% 992,455,329
2013-01-31 2013-01-29 9.534 104,563,544 +655,511 5.94% 996,960,081
2013-01-30 2013-01-28 9.475 103,908,033 +299,768 5.90% 984,547,069
2013-01-29 2013-01-25 9.475 103,608,265 +1,424,974 5.89% 981,706,714
2013-01-28 2013-01-24 9.564 102,183,291 +113,366 5.80% 977,295,958
2013-01-25 2013-01-23 9.460 102,069,925 +208,320 5.80% 965,617,163
2013-01-24 2013-01-22 9.638 101,861,605 +708,923 5.79% 981,771,393
2013-01-23 2013-01-21 9.623 101,152,682 -126,921 5.75% 973,438,684
2013-01-22 2013-01-18 9.638 101,279,603 +122,739 5.75% 976,161,891
2013-01-21 2013-01-17 9.594 101,156,864 -1,054,848 5.75% 970,478,994
2013-01-18 2013-01-16 9.446 102,211,712 +2,346,271 5.81% 965,442,908
2013-01-17 2013-01-15 9.549 99,865,441 +4,009,743 5.67% 953,646,883
2013-01-16 2013-01-14 9.683 95,855,698 +10,393,902 5.45% 928,148,821
2013-01-15 2013-01-11 9.742 85,461,796 +2,187,531 5.15% 832,575,998
2013-01-14 2013-01-10 9.668 83,274,265 -793,660 5.02% 805,090,878
2013-01-11 2013-01-09 10.053 84,067,925 -5,161,539 5.07% 845,174,770
2013-01-10 2013-01-08 9.757 89,229,464 +93,741 5.38% 870,604,043
2013-01-09 2013-01-07 9.594 89,135,723 +65,416 5.37% 855,150,540
2013-01-08 2013-01-04 9.653 89,070,307 +453,260 5.37% 859,805,937
2013-01-07 2013-01-03 9.520 88,617,047 +119,435 5.34% 843,604,337
2013-01-04 2013-01-02 9.594 88,497,612 -1,025,753 5.33% 849,028,629
2013-01-03 2012-12-31 9.446 89,523,365 +454,474 5.40% 845,594,856
2013-01-02 2012-12-27 9.609 89,068,891 +965,799 5.37% 855,830,092
2012-12-28 2012-12-24 9.460 88,103,092 +22,120 5.31% 833,486,041
2012-12-27 2012-12-20 9.549 88,080,972 +126,314 5.31% 841,113,237
2012-12-21 2012-12-19 9.653 87,954,658 +109,252 5.30% 849,036,449
2012-12-20 2012-12-18 9.520 87,845,406 +7,756 5.29% 836,258,576
2012-12-19 2012-12-17 9.534 87,837,650 -53,682 5.29% 837,487,210
2012-12-18 2012-12-14 9.683 87,891,332 +111,949 5.30% 851,031,685
2012-12-17 2012-12-13 9.609 87,779,383 -68,788 5.29% 843,439,686
2012-12-14 2012-12-12 9.816 87,848,171 -41,812 5.29% 862,337,386
2012-12-13 2012-12-11 9.446 87,889,983 +26,301 5.30% 830,166,711
2012-12-12 2012-12-10 9.505 87,863,682 +47,208 5.30% 835,129,702
2012-12-11 2012-12-07 9.475 87,816,474 +108,577 5.29% 832,076,689
2012-12-10 2012-12-06 9.549 87,707,897 +114,647 5.29% 837,550,625
2012-12-07 2012-12-05 9.609 87,593,250 +62,044 5.28% 841,651,202
2012-12-06 2012-12-04 9.623 87,531,206 +656,185 5.28% 842,352,969
2012-12-05 2012-12-03 9.594 86,875,021 +91,718 5.24% 833,461,811
2012-12-04 2012-11-30 9.609 86,783,303 +60,021 5.23% 833,868,721
2012-12-03 2012-11-29 9.772 86,723,282 +120,042 5.23% 847,437,390
2012-11-30 2012-11-28 9.623 86,603,240 +89,020 5.22% 833,422,726
2012-11-29 2012-11-27 9.861 86,514,220 +7,450 5.21% 853,091,557
2012-11-28 2012-11-26 9.623 86,506,770 -49,905 5.21% 832,494,351
2012-11-27 2012-11-23 9.312 86,556,675 +92,392 5.22% 806,021,656
2012-11-26 2012-11-22 9.282 86,464,283 -118,693 5.21% 802,597,088
2012-11-23 2012-11-21 9.327 86,582,976 +2,698 5.22% 807,550,437
2012-11-22 2012-11-20 9.193 86,580,278 -26,976 5.22% 795,970,857
2012-11-21 2012-11-19 9.193 86,607,254 +40,463 5.22% 796,218,860
2012-11-20 2012-11-16 9.223 86,566,791 -26,301 5.22% 798,414,113
2012-11-19 2012-11-15 9.223 86,593,092 -367,710 5.22% 798,656,690
2012-11-16 2012-11-14 9.149 86,960,802 -12,139 5.24% 795,600,784
2012-11-15 2012-11-13 9.164 86,972,941 -38,949 5.24% 797,001,489
2012-11-14 2012-11-12 9.193 87,011,890 -9,442 5.24% 799,938,858
2012-11-13 2012-11-09 9.104 87,021,332 -377,826 5.24% 792,283,478
2012-11-12 2012-11-08 9.075 87,399,158 -1,135,513 5.27% 793,131,453
2012-11-09 2012-11-07 9.357 88,534,671 +27,650 5.34% 828,379,302
2012-11-08 2012-11-06 9.268 88,507,021 -121,391 5.33% 820,246,229
2012-11-07 2012-11-05 9.193 88,628,412 +246,154 5.34% 814,800,261
2012-11-06 2012-11-02 9.090 88,382,258 +674 5.33% 803,363,450
2012-11-05 2012-11-01 9.119 88,381,584 +49,231 5.33% 805,978,392
2012-11-02 2012-10-31 9.045 88,332,353 +65,416 5.32% 798,980,420
2012-11-01 2012-10-30 9.090 88,266,937 +81,602 5.32% 802,315,223
2012-10-31 2012-10-29 9.016 88,185,335 -18,209 5.31% 795,035,370
2012-10-30 2012-10-26 9.001 88,203,544 +425,542 5.32% 793,891,639
2012-10-29 2012-10-25 9.075 87,778,002 +778,925 5.29% 796,569,393
2012-10-26 2012-10-24 9.179 86,999,077 +374,963 5.24% 798,531,028
2012-10-25 2012-10-22 9.149 86,624,114 +405,311 5.22% 792,520,439
2012-10-24 2012-10-19 9.060 86,218,803 +149,715 5.20% 781,141,482
2012-10-22 2012-10-18 9.223 86,069,088 +165,901 5.19% 793,823,749
2012-10-19 2012-10-17 9.238 85,903,187 +123,414 5.18% 793,567,412
2012-10-18 2012-10-16 9.134 85,779,773 +26,301 5.17% 783,523,644
2012-10-17 2012-10-15 8.971 85,753,472 +2,698 5.17% 769,296,204
2012-10-16 2012-10-12 8.986 85,750,774 +115,321 5.17% 770,543,524
2012-10-15 2012-10-11 8.971 85,635,453 +223,899 5.16% 768,237,453
2012-10-12 2012-10-10 8.927 85,411,554 +53,277 5.15% 762,429,368
2012-10-11 2012-10-09 8.927 85,358,277 -37,092 5.14% 761,953,789
2012-10-10 2012-10-08 8.823 85,395,369 -20,232 5.15% 753,421,115
2012-10-09 2012-10-05 8.956 85,415,601 +842,993 5.15% 764,998,602
2012-10-08 2012-10-04 8.941 84,572,608 -53,278 5.10% 756,194,540
2012-10-05 2012-10-03 8.734 84,625,886 +157,938 5.10% 739,103,103
2012-10-04 2012-09-28 8.511 84,467,948 +3,178,418 5.09% 718,936,177
2012-10-03 2012-09-27 8.408 81,289,530 -2,322,612 4.90% 683,445,949
2012-09-28 2012-09-26 8.452 83,612,142 +99,810 5.04% 706,692,866
2012-09-27 2012-09-25 8.585 83,512,332 +156,459 5.03% 716,994,256
2012-09-26 2012-09-24 8.630 83,355,873 +25,627 5.02% 719,359,016
2012-09-25 2012-09-21 8.511 83,330,246 -45,859 5.02% 709,252,799
2012-09-24 2012-09-20 8.630 83,376,105 -253,572 5.02% 719,533,617
2012-09-21 2012-09-19 8.630 83,629,677 +242,782 5.04% 721,721,937
2012-09-20 2012-09-18 8.526 83,386,895 +1,946,300 5.03% 710,971,430
2012-09-19 2012-09-17 8.838 81,440,595 -24,278 4.91% 719,736,785
2012-09-18 2012-09-14 8.927 81,464,873 -38,440 4.91% 727,199,176
2012-09-17 2012-09-13 8.897 81,503,313 -2,773,781 4.91% 725,125,228
2012-09-14 2012-09-12 8.927 84,277,094 +288,640 5.08% 752,302,570
2012-09-13 2012-09-11 8.897 83,988,454 +119,368 5.06% 747,235,230
2012-09-12 2012-09-10 8.941 83,869,086 +157,808 5.05% 749,904,093
2012-09-11 2012-09-07 8.897 83,711,278 +299,431 5.05% 744,769,228
2012-09-10 2012-09-06 8.941 83,411,847 -701,748 5.03% 745,815,753
2012-09-07 2012-09-05 8.897 84,113,595 -296,059 5.07% 748,348,595
2012-09-06 2012-09-04 8.882 84,409,654 +1,328,556 5.09% 749,730,958
2012-09-05 2012-09-03 8.927 83,081,098 -971,599 5.01% 741,626,467
2012-09-04 2012-08-31 8.882 84,052,697 +84,529 5.07% 746,560,448
2012-09-03 2012-08-30 8.422 83,968,168 -21,580 5.06% 707,211,828
2012-08-31 2012-08-29 8.571 83,989,748 +83,625 5.06% 719,847,695
2012-08-30 2012-08-28 8.585 83,906,123 -34,394 5.06% 720,375,145
2012-08-29 2012-08-27 8.556 83,940,517 -55,301 5.06% 718,181,072
2012-08-28 2012-08-24 8.571 83,995,818 +81,978 5.06% 719,899,719
2012-08-27 2012-08-23 8.556 83,913,840 +218,820 5.06% 717,952,828
2012-08-24 2012-08-22 8.259 83,695,020 +37,766 5.04% 691,259,821
2012-08-23 2012-08-21 8.304 83,657,254 -153,087 5.04% 694,669,344
2012-08-22 2012-08-20 8.333 83,810,341 -260,178 5.05% 698,426,043
2012-08-21 2012-08-17 8.467 84,070,519 +11,746 5.07% 711,813,694
2012-08-20 2012-08-16 8.467 84,058,773 -5,656 5.07% 711,714,242
2012-08-17 2012-08-15 8.497 84,064,429 +34,259 5.07% 714,255,168
2012-08-16 2012-08-14 8.482 84,030,170 -2,023 5.06% 712,718,075
2012-08-15 2012-08-13 8.482 84,032,193 +189,569 5.06% 712,735,233
2012-08-14 2012-08-10 8.511 83,842,624 -20,907 5.05% 713,613,827
2012-08-13 2012-08-09 8.437 83,863,531 +62,030 5.05% 707,574,075
2012-08-10 2012-08-08 8.304 83,801,501 -11,234 5.05% 695,867,136
2012-08-09 2012-08-07 8.378 83,812,735 +250,163 5.05% 702,174,353
2012-08-08 2012-08-06 8.259 83,562,572 -14,162 5.04% 690,165,897
2012-08-07 2012-08-03 8.230 83,576,734 +45,478 5.04% 687,804,291
2012-08-06 2012-08-02 8.348 83,531,256 +66,424 5.03% 697,338,926
2012-08-03 2012-08-01 8.141 83,464,832 -297,589 5.03% 679,457,614
2012-08-02 2012-07-31 8.052 83,762,421 -804,552 5.05% 674,427,938
2012-08-01 2012-07-30 8.067 84,566,973 -1,076,332 5.10% 682,159,902
2012-07-31 2012-07-27 7.963 85,643,305 -51,928 5.16% 681,952,626
2012-07-30 2012-07-26 7.948 85,695,233 -1,094,541 5.16% 681,095,413
2012-07-27 2012-07-25 8.007 86,789,774 -234,689 5.23% 694,942,415
2012-07-26 2012-07-24 8.155 87,024,463 -307,524 5.24% 709,725,719
2012-07-25 2012-07-23 8.244 87,331,987 +2,906 5.26% 720,003,545
2012-07-24 2012-07-20 8.274 87,329,081 -44,510 5.26% 722,569,442
2012-07-23 2012-07-19 8.319 87,373,591 -146,343 5.27% 726,824,484
2012-07-20 2012-07-18 8.333 87,519,934 -157,808 5.27% 729,339,607
2012-07-19 2012-07-17 8.600 87,677,742 +850,410 5.28% 754,056,438
2012-07-18 2012-07-16 8.511 86,827,332 -41,138 5.23% 739,017,718
2012-07-17 2012-07-13 8.497 86,868,470 -11,464 5.24% 738,079,760
2012-07-16 2012-07-12 8.393 86,879,934 +6,069 5.24% 729,159,293
2012-07-13 2012-07-11 8.482 86,873,865 -10,090 5.24% 736,837,422
2012-07-12 2012-07-10 8.511 86,883,955 +36,418 5.24% 739,499,656
2012-07-11 2012-07-09 8.393 86,847,537 +39,115 5.23% 728,887,394
2012-07-10 2012-07-06 8.511 86,808,422 +7,418 5.23% 738,856,768
2012-07-09 2012-07-05 8.511 86,801,004 +4,046 5.23% 738,793,631
2012-07-06 2012-07-04 8.408 86,796,958 +8,093 5.23% 729,749,936
2012-07-05 2012-07-03 8.556 86,788,865 +253,737 5.23% 742,551,063
2012-07-04 2012-06-29 8.274 86,535,128 +4,046 5.22% 716,000,196
2012-07-03 2012-06-28 8.244 86,531,082 +2,682,064 5.22% 713,400,530
2012-06-29 2012-06-27 8.333 83,849,018 +4,720 5.05% 698,748,355
2012-06-28 2012-06-26 8.215 83,844,298 -37,091 5.05% 688,762,985
2012-06-27 2012-06-25 8.422 83,881,389 +10,116 5.06% 706,480,942
2012-06-26 2012-06-22 8.348 83,871,273 +343,266 5.05% 700,177,469
2012-06-25 2012-06-21 8.378 83,528,007 +84,299 5.03% 699,788,931
2012-06-22 2012-06-20 8.600 83,443,708 +42,487 5.03% 717,642,400
2012-06-21 2012-06-19 8.571 83,401,221 +12,139 5.03% 714,803,630
2012-06-20 2012-06-18 8.408 83,389,082 +103,182 5.03% 701,098,041
2012-06-19 2012-06-15 8.378 83,285,900 +553,362 5.02% 697,760,584
2012-06-18 2012-06-14 8.333 82,732,538 -79,579 4.99% 689,444,268
2012-06-15 2012-06-13 8.185 82,812,117 +48,557 4.99% 677,827,940
2012-06-14 2012-06-12 8.274 82,763,560 +86,322 4.99% 684,793,870
2012-06-13 2012-06-11 8.408 82,677,238 +121,728 4.98% 695,113,176
2012-06-12 2012-06-08 8.230 82,555,510 +102,508 4.98% 679,400,011
2012-06-11 2012-06-07 8.274 82,453,002 +333,488 4.97% 682,224,282
2012-06-08 2012-06-06 8.037 82,119,514 -182,356 4.95% 659,982,103
2012-06-07 2012-06-05 8.052 82,301,870 +198,272 4.96% 662,725,295
2012-06-06 2012-06-04 7.738 82,103,598 +682,514 4.95% 635,322,595
2012-06-05 2012-06-01 7.858 81,421,084 +1,088,310 4.95% 639,790,448
2012-06-04 2012-05-31 8.037 80,332,774 -96,143 4.89% 645,667,042
2012-06-01 2012-05-30 8.007 80,428,917 +46,702 4.89% 644,032,185
2012-05-31 2012-05-29 7.858 80,382,215 +75,498 4.89% 631,627,225
2012-05-30 2012-05-28 7.753 80,306,717 -38,350 4.89% 622,620,191
2012-05-29 2012-05-25 7.693 80,345,067 -501,897 4.89% 618,107,346
2012-05-28 2012-05-24 7.678 80,846,964 -382,168 4.92% 620,758,463
2012-05-25 2012-05-23 7.873 81,229,132 -183,735 4.94% 639,497,904
2012-05-23 2012-05-21 7.768 81,412,867 -1,093,722 4.95% 632,414,728
2012-05-22 2012-05-18 7.813 82,506,589 -56,791 5.02% 644,615,441
2012-05-21 2012-05-17 7.933 82,563,380 +21,514 5.02% 654,945,107
2012-05-18 2012-05-16 7.933 82,541,866 -38,188 5.02% 654,774,444
2012-05-17 2012-05-15 8.217 82,580,054 -495,750 5.02% 678,561,282
2012-05-16 2012-05-14 8.232 83,075,804 -552,740 5.05% 683,878,281
2012-05-15 2012-05-11 8.442 83,628,544 -524,546 5.09% 705,952,057
2012-05-14 2012-05-10 8.606 84,153,090 -40,355 5.12% 724,234,953
2012-05-11 2012-05-09 8.471 84,193,445 -723,313 5.12% 713,240,967
2012-05-10 2012-05-08 8.382 84,916,758 +151,650 5.17% 711,742,666
2012-05-09 2012-05-07 8.307 84,765,108 +11,358 5.16% 704,128,092
2012-05-08 2012-05-04 8.442 84,753,750 -143,661 5.16% 715,450,507
2012-05-07 2012-05-03 8.471 84,897,411 -132,289 5.16% 719,204,583
2012-05-04 2012-05-02 8.516 85,029,700 -343,416 5.17% 724,143,242
2012-05-03 2012-04-30 8.232 85,373,116 -178,390 5.19% 702,789,705
2012-05-02 2012-04-27 8.232 85,551,506 -207,787 5.20% 704,258,208
2012-04-30 2012-04-26 8.232 85,759,293 -53,450 5.22% 705,968,706
2012-04-27 2012-04-25 8.217 85,812,743 -628,974 5.22% 705,124,326
2012-04-26 2012-04-24 8.292 86,441,717 +153,001 5.26% 716,761,580
2012-04-25 2012-04-23 8.367 86,288,716 -32,739 5.25% 721,950,436
2012-04-24 2012-04-20 8.501 86,321,455 -2,550,437 5.25% 733,852,294
2012-04-23 2012-04-19 8.606 88,871,892 -997,369 5.41% 764,845,717
2012-04-20 2012-04-18 8.606 89,869,261 +110,241 5.47% 773,429,234
2012-04-19 2012-04-17 8.606 89,759,020 +983,560 5.46% 772,480,483
2012-04-18 2012-04-16 8.561 88,775,460 +45,433 5.40% 760,029,639
2012-04-17 2012-04-13 8.531 88,730,027 +316,038 5.40% 756,984,589
2012-04-16 2012-04-12 8.427 88,413,989 -12,026 5.38% 745,025,176
2012-04-13 2012-04-11 8.486 88,426,015 +136,966 5.38% 750,420,485
2012-04-12 2012-04-10 8.442 88,289,049 -10,022 5.37% 745,293,805
2012-04-11 2012-04-05 8.367 88,299,071 +382,168 5.37% 738,770,441
2012-04-10 2012-04-03 8.501 87,916,903 +78,839 5.35% 747,415,819
2012-04-05 2012-04-02 8.501 87,838,064 +67,147 5.34% 746,745,578
2012-04-03 2012-03-30 8.427 87,770,917 +349,697 5.34% 739,606,295
2012-04-02 2012-03-29 8.127 87,421,220 +329,787 5.32% 710,490,477
2012-03-30 2012-03-28 8.067 87,091,433 +309,458 5.30% 702,596,157
2012-03-29 2012-03-27 7.873 86,781,975 +734,939 5.28% 683,214,134
2012-03-28 2012-03-26 7.978 86,047,036 +676,812 5.23% 686,443,335
2012-03-27 2012-03-23 7.993 85,370,224 +191,752 5.19% 682,321,799
2012-03-26 2012-03-22 8.142 85,178,472 +51,446 5.18% 693,538,082
2012-03-23 2012-03-21 7.993 85,127,026 +2,361,826 5.18% 680,378,038
2012-03-22 2012-03-20 7.948 82,765,200 -269,255 5.03% 657,784,838
2012-03-21 2012-03-19 8.082 83,034,455 -55,455 5.05% 671,109,935
2012-03-20 2012-03-16 7.618 83,089,910 -3,199,656 5.05% 633,005,727
2012-03-19 2012-03-15 7.529 86,289,566 -70,821 5.25% 649,632,641
2012-03-16 2012-03-14 7.499 86,360,387 +87,525 5.25% 647,580,666
2012-03-15 2012-03-13 7.454 86,272,862 +1,091,718 5.25% 643,050,554
2012-03-14 2012-03-12 7.274 85,181,144 +1,336 5.18% 619,614,120
2012-03-13 2012-03-09 7.229 85,179,808 +34,847 5.18% 615,779,684
2012-03-12 2012-03-08 7.184 85,144,961 -939,211 5.18% 611,704,615
2012-03-09 2012-03-07 7.154 86,084,172 -140,696 5.24% 615,875,279
2012-03-08 2012-03-06 7.184 86,224,868 +113,898 5.25% 619,462,961
2012-03-07 2012-03-05 7.244 86,110,970 +938,050 5.24% 623,800,059
2012-03-06 2012-03-02 7.020 85,172,920 -89,529 5.18% 597,882,646
2012-03-05 2012-03-01 6.885 85,262,449 -58,795 5.19% 587,025,819
2012-03-02 2012-02-29 6.885 85,321,244 +136,832 5.19% 587,430,618
2012-03-01 2012-02-28 6.825 85,184,412 +69,485 5.18% 581,388,639
2012-02-29 2012-02-27 6.780 85,114,927 +210,460 5.18% 577,092,595
2012-02-28 2012-02-24 6.810 84,904,467 +219,145 5.17% 578,207,213
2012-02-27 2012-02-23 6.705 84,685,322 -49,441 5.15% 567,842,280
2012-02-24 2012-02-22 6.660 84,734,763 +19,375 5.15% 564,369,062
2012-02-23 2012-02-21 6.630 84,715,388 -41,089 5.15% 561,704,107
2012-02-22 2012-02-20 6.571 84,756,477 +80,843 5.16% 556,902,266
2012-02-21 2012-02-17 6.630 84,675,634 +135,629 5.15% 561,440,518
2012-02-20 2012-02-16 6.690 84,540,005 +46,769 5.14% 565,602,553
2012-02-17 2012-02-15 6.690 84,493,236 +224,491 5.14% 565,289,652
2012-02-16 2012-02-14 6.660 84,268,745 +32,738 5.13% 561,265,187
2012-02-15 2012-02-13 6.571 84,236,007 +2,004 5.12% 553,482,458
2012-02-14 2012-02-10 6.556 84,234,003 +1,336 5.12% 552,208,540
2012-02-13 2012-02-09 6.616 84,232,667 +20,712 5.12% 557,242,702
2012-02-10 2012-02-08 6.406 84,211,955 +41,918 5.12% 539,459,800
2012-02-09 2012-02-07 6.451 84,170,037 +836,933 5.12% 542,970,653
2012-02-08 2012-02-06 6.496 83,333,104 -287,294 5.07% 541,313,498
2012-02-07 2012-02-03 6.660 83,620,398 +118,258 5.09% 556,946,924
2012-02-06 2012-02-02 6.660 83,502,140 -64,140 5.08% 556,159,276
2012-02-03 2012-02-01 6.660 83,566,280 +87,525 5.08% 556,586,476
2012-02-02 2012-01-31 6.705 83,478,755 +25,389 5.08% 559,751,861
2012-02-01 2012-01-30 6.645 83,453,366 -2,005 5.08% 554,585,355
2012-01-31 2012-01-27 6.720 83,455,371 +60,800 5.08% 560,844,160
2012-01-30 2012-01-26 6.601 83,394,571 +28,729 5.07% 550,450,077
2012-01-27 2012-01-20 6.541 83,365,842 -4,677 5.07% 545,269,425
2012-01-26 2012-01-19 6.586 83,370,519 +223,154 5.07% 549,043,495
2012-01-20 2012-01-18 6.586 83,147,365 +33,407 5.06% 547,573,895
2012-01-19 2012-01-17 6.660 83,113,958 +44,764 5.06% 553,573,821
2012-01-18 2012-01-16 6.616 83,069,194 +61,468 5.05% 549,545,726
2012-01-17 2012-01-13 6.586 83,007,726 +271,259 5.05% 546,654,291
2012-01-16 2012-01-12 6.616 82,736,467 -185,071 5.03% 547,344,565
2012-01-13 2012-01-11 6.616 82,921,538 -144,315 5.04% 548,568,905
2012-01-12 2012-01-10 6.496 83,065,853 +14,699 5.05% 539,577,495
2012-01-11 2012-01-09 6.496 83,051,154 +189,079 5.05% 539,482,013
2012-01-10 2012-01-06 6.451 82,862,075 +120,998 5.04% 534,533,149
2012-01-09 2012-01-05 6.451 82,741,077 -194,425 5.03% 533,752,606
2012-01-06 2012-01-04 6.496 82,935,502 +7,997 5.05% 538,730,763
2012-01-05 2012-01-03 6.361 82,927,505 +20,712 5.04% 527,508,058
2012-01-04 2011-12-30 6.286 82,906,793 +397,065 5.04% 521,171,880
2012-01-03 2011-12-29 6.286 82,509,728 -26,296,106 5.02% 518,675,835
2011-12-30 2011-12-28 6.286 108,805,834 -16,704 6.62% 683,979,430
2011-12-29 2011-12-23 6.286 108,822,538 +237,407 6.62% 684,084,436
2011-12-28 2011-12-22 6.331 108,585,131 +57,302 6.61% 687,467,696
2011-12-23 2011-12-21 6.271 108,527,829 -98,316 6.60% 680,607,463
2011-12-21 2011-12-19 6.256 108,626,145 +39,986 6.61% 679,598,196
2011-12-20 2011-12-16 6.196 108,586,159 -496,084 6.61% 672,847,094
2011-12-19 2011-12-15 6.152 109,082,243 -517,129 6.64% 671,023,067
2011-12-16 2011-12-14 6.316 109,599,372 -31,587 6.67% 692,248,599
2011-12-15 2011-12-13 6.316 109,630,959 -114,249 6.67% 692,448,107
2011-12-14 2011-12-12 6.301 109,745,208 -207,185 6.68% 691,527,142
2011-12-13 2011-12-09 6.301 109,952,393 -166,363 6.69% 692,832,657
2011-12-12 2011-12-08 6.421 110,118,756 +203,778 6.70% 707,066,331
2011-12-09 2011-12-07 6.601 109,914,978 +179,058 6.69% 725,499,363
2011-12-08 2011-12-06 6.436 109,735,920 +422,924 6.68% 706,250,605
2011-12-07 2011-12-05 6.586 109,312,996 +424,260 6.65% 719,889,837
2011-12-06 2011-12-02 6.690 108,888,736 +205,114 6.62% 728,504,180
2011-12-05 2011-12-01 6.616 108,683,622 +42,761 6.61% 718,998,429
2011-12-02 2011-11-30 6.630 108,640,861 +577,261 6.61% 720,341,596
2011-12-01 2011-11-29 6.645 108,063,600 +404,884 6.57% 718,131,489
2011-11-30 2011-11-28 6.526 107,658,716 +6,013 6.55% 702,550,025
2011-11-29 2011-11-25 6.511 107,652,703 +76,166 6.55% 700,899,523
2011-11-28 2011-11-24 6.466 107,576,537 +25,389 6.54% 695,573,255
2011-11-25 2011-11-23 6.496 107,551,148 +4,345,760 6.54% 698,628,581
2011-11-24 2011-11-22 6.436 103,205,388 -20,044 6.28% 664,220,683
2011-11-23 2011-11-21 6.406 103,225,432 +68,312 6.28% 661,259,686
2011-11-22 2011-11-18 6.481 103,157,120 +60,800 6.28% 668,541,965
2011-11-21 2011-11-17 6.466 103,096,320 +2,004 6.27% 666,604,865
2011-11-18 2011-11-16 6.376 103,094,316 +35,319 6.27% 657,333,686
2011-11-17 2011-11-15 6.436 103,058,997 +57,963 6.27% 663,278,524
2011-11-16 2011-11-14 6.421 103,001,034 +1,765,857 6.27% 661,363,838
2011-11-15 2011-11-11 6.331 101,235,177 +38,083 6.16% 640,934,106
2011-11-14 2011-11-10 6.316 101,197,094 +279,945 6.16% 639,178,357
2011-11-11 2011-11-09 6.466 100,917,149 +162,355 6.14% 652,514,682
2011-11-10 2011-11-08 6.436 100,754,794 +126,276 6.13% 648,448,879
2011-11-09 2011-11-07 6.466 100,628,518 -151,665 6.12% 650,648,439
2011-11-08 2011-11-04 6.421 100,780,183 +412,234 6.13% 647,103,879
2011-11-07 2011-11-03 6.286 100,367,949 +89,355 6.11% 630,936,872
2011-11-04 2011-11-02 6.346 100,278,594 +231,840 6.10% 636,378,738
2011-11-03 2011-11-01 6.301 100,046,754 +34,609 6.09% 630,415,187
2011-11-02 2011-10-31 6.301 100,012,145 -50,778 6.08% 630,197,109
2011-11-01 2011-10-28 6.436 100,062,923 -173,242 6.09% 643,996,058
2011-10-31 2011-10-27 6.406 100,236,165 +215,137 6.10% 642,110,512
2011-10-28 2011-10-26 6.316 100,021,028 -45,433 6.08% 631,750,120
2011-10-27 2011-10-25 6.286 100,066,461 -426,932 6.09% 629,041,647
2011-10-26 2011-10-24 6.616 100,493,393 -144,315 6.11% 664,815,823
2011-10-25 2011-10-21 6.586 100,637,708 -150,329 6.12% 662,758,005
2011-10-24 2011-10-20 6.630 100,788,037 +20,712 6.13% 668,273,564
2011-10-21 2011-10-19 6.660 100,767,325 +197,765 6.13% 671,152,650
2011-10-20 2011-10-18 6.406 100,569,560 +94,206 6.12% 644,246,233
2011-10-19 2011-10-17 6.541 100,475,354 +72,158 6.11% 657,177,295
2011-10-18 2011-10-14 6.466 100,403,196 +565,903 6.11% 649,191,542
2011-10-17 2011-10-13 6.466 99,837,293 +958,092 6.07% 645,532,500
2011-10-14 2011-10-12 6.196 98,879,201 +30,066 6.02% 612,698,558
2011-10-13 2011-10-11 6.077 98,849,135 +569,244 6.01% 600,676,270
2011-10-12 2011-10-10 5.972 98,279,891 +61,467 5.98% 586,920,299
2011-10-11 2011-10-07 5.897 98,218,424 +395,531 5.98% 579,202,932
2011-10-10 2011-10-06 5.747 97,822,893 +72,157 5.95% 562,229,068
2011-10-07 2011-10-04 5.688 97,750,736 +881,259 5.95% 555,962,119
2011-10-06 2011-10-03 5.688 96,869,477 +181,730 5.89% 550,949,915
2011-10-04 2011-09-30 5.867 96,687,747 +230,504 5.88% 567,282,095
2011-10-03 2011-09-28 6.062 96,457,243 +597,304 5.87% 584,697,768
2011-09-30 2011-09-27 6.196 95,859,939 +85,520 5.83% 593,989,897
2011-09-28 2011-09-26 5.912 95,774,419 +1,009,539 5.83% 566,223,892
2011-09-27 2011-09-23 6.167 94,764,880 +301,325 5.76% 584,367,698
2011-09-26 2011-09-22 6.421 94,463,555 +2,836,195 5.75% 606,545,167
2011-09-23 2011-09-21 6.601 91,627,360 -8,686 5.57% 604,791,017
2011-09-22 2011-09-20 6.451 91,636,046 +62,804 5.57% 591,132,967
2011-09-21 2011-09-19 6.705 91,573,242 +308,006 5.57% 614,027,996
2011-09-20 2011-09-16 6.795 91,265,236 +260,570 5.55% 620,158,646
2011-09-19 2011-09-15 6.331 91,004,666 +82,847 5.54% 576,163,306
2011-09-16 2011-09-14 6.271 90,921,819 +251,884 5.53% 570,195,397
2011-09-15 2011-09-12 6.286 90,669,935 +645,410 5.52% 569,972,843
2011-09-14 2011-09-09 6.376 90,024,525 +312,014 5.48% 574,000,150
2011-09-12 2011-09-08 6.346 89,712,511 +9,354 5.46% 569,325,240
2011-09-09 2011-09-07 6.331 89,703,157 +16,035 5.46% 567,923,270
2011-09-07 2011-09-05 6.167 89,687,122 +533,833 5.46% 553,055,700
2011-09-06 2011-09-02 6.271 89,153,289 +142,979 5.42% 559,104,466
2011-09-05 2011-09-01 6.301 89,010,310 +1,098,871 5.41% 560,872,282
2011-09-02 2011-08-31 6.331 87,911,439 +78,839 5.35% 556,579,652
2011-09-01 2011-08-30 6.316 87,832,600 +56,791 5.34% 554,765,900
2011-08-31 2011-08-29 6.241 87,775,809 +109,572 5.34% 547,838,393
2011-08-30 2011-08-26 6.286 87,666,237 -96,878 5.33% 551,090,880
2011-08-29 2011-08-25 6.346 87,763,115 +165,695 5.34% 556,954,163
2011-08-26 2011-08-24 6.211 87,597,420 +81,244 5.33% 544,102,824
2011-08-25 2011-08-23 6.256 87,516,176 -78,170 5.32% 547,527,811
2011-08-24 2011-08-22 6.092 87,594,346 +32,070 5.33% 533,595,370
2011-08-23 2011-08-19 6.196 87,562,276 -40,088 5.33% 542,573,966
2011-08-22 2011-08-18 6.301 87,602,364 +209,792 5.33% 552,000,525
2011-08-19 2011-08-17 6.256 87,392,572 +25,388 5.32% 546,754,507
2011-08-18 2011-08-16 6.181 87,367,184 +573,253 5.31% 540,057,446
2011-08-17 2011-08-15 6.002 86,793,931 +658,104 5.28% 520,925,119
2011-08-16 2011-08-12 5.867 86,135,827 +38,751 5.24% 505,372,334
2011-08-15 2011-08-11 5.912 86,097,076 +514,457 5.24% 509,010,881
2011-08-12 2011-08-10 6.062 85,582,619 +951,412 5.21% 518,778,733
2011-08-11 2011-08-09 5.867 84,631,207 +589,955 5.15% 496,544,494
2011-08-10 2011-08-08 6.062 84,041,252 +155,005 5.11% 509,435,383
2011-08-09 2011-08-05 6.167 83,886,247 +227,831 5.10% 517,284,600
2011-08-08 2011-08-04 6.346 83,658,416 +563,231 5.09% 530,905,302
2011-08-05 2011-08-03 6.361 83,095,185 +140,974 5.06% 528,574,683
2011-08-04 2011-08-02 6.406 82,954,211 +114,250 5.05% 531,402,722
2011-08-03 2011-08-01 6.286 82,839,961 -83,516 5.04% 520,751,758
2011-08-02 2011-07-29 6.241 82,923,477 +563,899 5.04% 517,553,354
2011-08-01 2011-07-28 6.271 82,359,578 +282,617 5.01% 516,499,261
2011-07-29 2011-07-27 6.286 82,076,961 +472,365 4.99% 515,955,358
2011-07-28 2011-07-26 6.286 81,604,596 +259,901 4.96% 512,985,959
2011-07-27 2011-07-25 6.286 81,344,695 +276,604 4.95% 511,352,159
2011-07-26 2011-07-22 6.421 81,068,091 -1,067,665 4.93% 520,533,647
2011-07-25 2011-07-21 6.301 82,135,756 +317,360 5.00% 517,554,302
2011-07-22 2011-07-20 6.286 81,818,396 +1,273,448 4.98% 514,329,957
2011-07-21 2011-07-19 6.226 80,544,948 +124,271 4.90% 501,502,618
2011-07-20 2011-07-18 6.196 80,420,677 +56,123 4.89% 498,321,511
2011-07-19 2011-07-15 6.226 80,364,554 +192,420 4.89% 500,379,418
2011-07-18 2011-07-14 6.077 80,172,134 +217,141 4.88% 487,181,789
2011-07-15 2011-07-13 6.137 79,954,993 +517,130 4.86% 490,649,109
2011-07-14 2011-07-12 6.062 79,437,863 +627,370 4.83% 481,530,881
2011-07-13 2011-07-11 6.256 78,810,493 +452,322 4.79% 493,062,411
2011-07-12 2011-07-08 6.301 78,358,171 +519,134 4.77% 493,750,962
2011-07-11 2011-07-07 6.256 77,839,037 +231,839 4.74% 486,984,686
2011-07-08 2011-07-06 6.256 77,607,198 +301,325 4.72% 485,534,231
2011-07-07 2011-07-05 6.226 77,305,873 +172,377 4.70% 481,334,940
2011-07-06 2011-07-04 6.286 77,133,496 +171,040 4.69% 484,879,558
2011-07-05 2011-06-30 6.211 76,962,456 +757,655 4.68% 478,044,784
2011-07-04 2011-06-29 6.062 76,204,801 +229,167 4.64% 461,932,932
2011-06-30 2011-06-28 6.092 75,975,634 +152,226 4.62% 462,818,074
2011-06-29 2011-06-27 6.107 75,823,408 +81,512 4.61% 463,025,631
2011-06-28 2011-06-24 6.017 75,741,896 +26,056 4.61% 455,725,987
2011-06-27 2011-06-23 5.987 75,715,840 +94,874 4.61% 453,302,699
2011-06-24 2011-06-22 6.107 75,620,966 +66,145 4.60% 461,789,392
2011-06-23 2011-06-21 6.047 75,554,821 +95,542 4.60% 456,862,082
2011-06-22 2011-06-20 5.942 75,459,279 +336,735 4.59% 448,378,445
2011-06-21 2011-06-17 6.107 75,122,544 +501,095 4.57% 458,745,713
2011-06-20 2011-06-16 6.211 74,621,449 +438,959 4.54% 463,503,847
2011-06-17 2011-06-15 6.271 74,182,490 +381,500 4.51% 465,218,523
2011-06-16 2011-06-14 6.286 73,800,990 +507,108 4.49% 463,930,630
2011-06-15 2011-06-13 6.241 73,293,882 +12,026 4.46% 457,451,808
2011-06-14 2011-06-10 6.286 73,281,856 +116,254 4.46% 460,667,230
2011-06-13 2011-06-09 6.256 73,165,602 +1,187,260 4.45% 457,746,256
2011-06-10 2011-06-08 6.316 71,978,342 +1,310,863 4.38% 454,627,663
2011-06-09 2011-06-07 6.316 70,667,479 +94,874 4.30% 446,348,026
2011-06-08 2011-06-03 6.286 70,572,605 +790,393 4.29% 443,636,232
2011-06-07 2011-06-02 6.256 69,782,212 +42,760 4.25% 436,578,739
2011-06-03 2011-06-01 6.376 69,739,452 +303,330 4.24% 444,661,673
2011-06-02 2011-05-31 6.316 69,436,122 +248,810 4.22% 438,570,562
2011-06-01 2011-05-30 6.241 69,187,312 +8,017 4.21% 431,821,321
2011-05-31 2011-05-27 6.211 69,179,295 -10,014 4.21% 429,700,439
2011-05-30 2011-05-26 6.241 69,189,309 +12,695 4.21% 431,833,785
2011-05-27 2011-05-25 6.256 69,176,614 +47,120 4.21% 432,789,934
2011-05-26 2011-05-24 6.241 69,129,494 +8,398 4.21% 431,460,459
2011-05-25 2011-05-23 6.241 69,121,096 +371,478 4.20% 431,408,045
2011-05-24 2011-05-20 6.361 68,749,618 +134,884 4.18% 437,343,561
2011-05-23 2011-05-19 6.271 68,614,734 +561,418 4.17% 430,279,555
2011-05-20 2011-05-18 6.376 68,053,316 +189,195 4.17% 433,939,971
2011-05-19 2011-05-17 6.286 67,864,121 -8,617 4.16% 426,595,510
2011-05-18 2011-05-16 6.361 67,872,738 +76,580 4.16% 431,765,380
2011-05-17 2011-05-13 6.467 67,796,158 +48,885 4.15% 438,432,128
2011-05-16 2011-05-12 6.407 67,747,273 -64,726 4.15% 434,030,996
2011-05-13 2011-05-11 6.407 67,811,999 -156,205 4.15% 434,445,670
2011-05-12 2011-05-09 6.437 67,968,204 -287,905 4.16% 437,495,576
2011-05-11 2011-05-06 6.241 68,256,109 +4,445,285 4.18% 425,972,796
2011-05-09 2011-05-05 6.331 63,810,824 +302,500 3.91% 404,002,116
2011-05-06 2011-05-04 6.241 63,508,324 +209,627 3.89% 396,342,815
2011-05-05 2011-05-03 6.226 63,298,697 -664 3.88% 394,080,385
2011-05-04 2011-04-29 6.181 63,299,361 +4,644 3.88% 391,221,919
2011-05-03 2011-04-28 6.181 63,294,717 +11,941 3.88% 391,193,217
2011-04-29 2011-04-27 6.165 63,282,776 -418,591 3.88% 390,165,466
2011-04-28 2011-04-26 6.196 63,701,367 -48,426 3.91% 394,666,778
2011-04-27 2011-04-21 6.241 63,749,793 +271,984 3.91% 397,849,775
2011-04-26 2011-04-20 6.030 63,477,809 -140,636 3.89% 382,755,920
2011-04-21 2011-04-19 6.105 63,618,445 +124,715 3.90% 388,398,970
2011-04-20 2011-04-18 6.196 63,493,730 +191,052 3.89% 393,380,347
2011-04-19 2011-04-15 6.135 63,302,678 +39,140 3.88% 388,379,670
2011-04-18 2011-04-14 6.045 63,263,538 +282,598 3.88% 382,417,577
2011-04-15 2011-04-13 6.015 62,980,940 -362,204 3.86% 378,810,519
2011-04-14 2011-04-12 5.924 63,343,144 -286,578 3.88% 375,259,903
2011-04-13 2011-04-11 5.969 63,629,722 -107,467 3.90% 379,835,199
2011-04-12 2011-04-08 6.060 63,737,189 +719,776 3.91% 386,241,518
2011-04-11 2011-04-07 6.060 63,017,413 +664 3.86% 381,879,742
2011-04-08 2011-04-06 6.060 63,016,749 -362,469 3.86% 381,875,718
2011-04-07 2011-04-04 6.105 63,379,218 +737,674 3.89% 386,938,458
2011-04-06 2011-04-01 6.090 62,641,544 +1,466,062 3.84% 381,490,577
2011-04-04 2011-03-31 6.105 61,175,482 +104,150 3.75% 373,484,360
2011-04-01 2011-03-30 6.090 61,071,332 +3,981 3.74% 371,927,897
2011-03-31 2011-03-29 6.105 61,067,351 -3,317 3.74% 372,824,206
2011-03-30 2011-03-28 6.150 61,070,668 +68,327 3.76% 375,606,267
2011-03-29 2011-03-25 6.045 61,002,341 +70,982 3.75% 368,749,017
2011-03-28 2011-03-24 5.985 60,931,359 +110,120 3.75% 364,645,928
2011-03-25 2011-03-23 5.985 60,821,239 +96,853 3.74% 363,986,911
2011-03-24 2011-03-22 5.954 60,724,386 +23,882 3.74% 361,576,523
2011-03-23 2011-03-21 5.924 60,700,504 +1,357,931 3.73% 359,604,273
2011-03-22 2011-03-18 5.864 59,342,573 +61,694 3.65% 347,981,352
2011-03-21 2011-03-17 5.834 59,280,879 +175,795 3.65% 345,832,334
2011-03-18 2011-03-16 5.864 59,105,084 +195,033 3.64% 346,588,730
2011-03-17 2011-03-15 5.789 58,910,051 -13,268 3.62% 341,004,900
2011-03-16 2011-03-14 5.909 58,923,319 -200,340 3.63% 348,187,572
2011-03-15 2011-03-11 5.909 59,123,659 -48,426 3.64% 349,371,414
2011-03-14 2011-03-10 5.985 59,172,085 +14,594 3.64% 354,117,489
2011-03-11 2011-03-09 5.985 59,157,491 +115,428 3.64% 354,030,150
2011-03-10 2011-03-08 5.954 59,042,063 +32,505 3.63% 351,559,320
2011-03-09 2011-03-07 5.954 59,009,558 +9,951 3.63% 351,365,773
2011-03-08 2011-03-04 6.000 58,999,607 +79,605 3.63% 353,974,672
2011-03-07 2011-03-03 5.789 58,920,002 +148,596 3.62% 341,062,502
2011-03-04 2011-03-02 5.879 58,771,406 -60,367 3.62% 345,518,006
2011-03-03 2011-03-01 5.924 58,831,773 +2,654 3.62% 348,533,465
2011-03-02 2011-02-28 5.954 58,829,119 -116,755 3.62% 350,291,369
2011-03-01 2011-02-25 5.789 58,945,874 -43,119 3.63% 341,212,264
2011-02-28 2011-02-24 5.728 58,988,993 -13,268 3.63% 337,904,967
2011-02-25 2011-02-23 5.819 59,002,261 -106,140 3.63% 343,317,511
2011-02-24 2011-02-22 5.879 59,108,401 -320,411 3.64% 347,499,204
2011-02-23 2011-02-21 5.909 59,428,812 -614,950 3.66% 351,174,613
2011-02-22 2011-02-18 5.834 60,043,762 -1,225,256 3.70% 350,282,835
2011-02-21 2011-02-17 5.969 61,269,018 -51,080 3.77% 365,743,067
2011-02-18 2011-02-16 6.015 61,320,098 -53,733 3.77% 368,821,078
2011-02-17 2011-02-15 5.939 61,373,831 -74,962 3.78% 364,518,397
2011-02-16 2011-02-14 6.060 61,448,793 -587,751 3.78% 372,374,048
2011-02-15 2011-02-11 5.819 62,036,544 -360,877 3.82% 360,973,148
2011-02-14 2011-02-10 5.894 62,397,421 -1,172,849 3.84% 367,776,007
2011-02-11 2011-02-09 5.924 63,570,270 -114,101 3.91% 376,605,452
2011-02-10 2011-02-08 6.060 63,684,371 -239,479 3.92% 385,921,446
2011-02-09 2011-02-07 6.060 63,923,850 -1,976,862 3.93% 387,372,667
2011-02-08 2011-02-02 5.985 65,900,712 -304,489 4.06% 394,385,201
2011-02-07 2011-01-31 6.015 66,205,201 -16,585 4.07% 398,203,434
2011-02-01 2011-01-28 6.030 66,221,786 -165,844 4.08% 399,301,441
2011-01-31 2011-01-27 6.000 66,387,630 -460,383 4.09% 398,299,933
2011-01-28 2011-01-26 6.045 66,848,013 -470,997 4.12% 404,085,133
2011-01-27 2011-01-25 6.075 67,319,010 -329,035 4.14% 408,961,818
2011-01-26 2011-01-24 6.015 67,648,045 -275,965 4.16% 406,881,686
2011-01-25 2011-01-21 6.060 67,924,010 +295,866 4.18% 411,613,269
2011-01-24 2011-01-20 6.120 67,628,144 -15,257 4.16% 413,898,163
2011-01-21 2011-01-19 6.211 67,643,401 +100,833 4.16% 420,109,641
2011-01-20 2011-01-18 6.165 67,542,568 -45,110 4.16% 416,428,911
2011-01-19 2011-01-17 6.105 67,587,678 -239,346 4.16% 412,631,659
2011-01-18 2011-01-14 6.060 67,827,024 -110,120 4.18% 411,025,543
2011-01-17 2011-01-13 6.120 67,937,144 -29,189 4.18% 415,789,307
2011-01-14 2011-01-12 6.105 67,966,333 +244,786 4.18% 414,943,398
2011-01-13 2011-01-11 6.045 67,721,547 +90,219 4.17% 409,365,501
2011-01-12 2011-01-10 5.954 67,631,328 +311,787 4.16% 402,703,132
2011-01-11 2011-01-07 5.849 67,319,541 +18,054 4.14% 393,743,020
2011-01-10 2011-01-06 5.849 67,301,487 -39,802 4.14% 393,637,425
2011-01-07 2011-01-05 5.758 67,341,289 -74,298 4.15% 387,779,445
2011-01-06 2011-01-04 5.728 67,415,587 +530,701 4.15% 386,174,785
2011-01-05 2011-01-03 5.698 66,884,886 +234,835 4.12% 381,118,287
2011-01-04 2010-12-31 5.623 66,650,051 -23,218 4.10% 374,756,621
2011-01-03 2010-12-29 5.547 66,673,269 -30,516 4.10% 369,861,873
2010-12-30 2010-12-28 5.532 66,703,785 +4,644 4.11% 369,025,637
2010-12-29 2010-12-24 5.457 66,699,141 +21,892 4.11% 363,972,698
2010-12-28 2010-12-22 5.502 66,677,249 -21,892 4.10% 366,868,593
2010-12-23 2010-12-21 5.502 66,699,141 +7,961 4.11% 366,989,046
2010-12-22 2010-12-20 5.472 66,691,180 +1,326 4.11% 364,934,585
2010-12-21 2010-12-17 5.532 66,689,854 -1,990 4.11% 368,948,567
2010-12-20 2010-12-16 5.562 66,691,844 -61,030 4.11% 370,970,255
2010-12-17 2010-12-15 5.653 66,752,874 -664 4.11% 377,347,288
2010-12-16 2010-12-14 5.683 66,753,538 +92,873 4.11% 379,363,580
2010-12-15 2010-12-13 5.728 66,660,665 -26,535 4.10% 381,850,387
2010-12-14 2010-12-10 5.773 66,687,200 -29,852 4.11% 385,018,195
2010-12-13 2010-12-09 5.789 66,717,052 +33,832 4.11% 386,196,265
2010-12-10 2010-12-08 5.804 66,683,220 +37,669 4.10% 387,005,635
2010-12-09 2010-12-07 5.894 66,645,551 +1,316,139 4.10% 392,814,867
2010-12-08 2010-12-06 5.924 65,329,412 +695,218 4.02% 387,027,029
2010-12-07 2010-12-03 5.804 64,634,194 +1,320,119 3.98% 375,113,819
2010-12-06 2010-12-02 5.743 63,314,075 +1,238,524 3.90% 363,634,632
2010-12-03 2010-12-01 5.728 62,075,551 +149,260 3.82% 355,585,609
2010-12-02 2010-11-30 5.713 61,926,291 +780,130 3.81% 353,797,106
2010-12-01 2010-11-29 5.758 61,146,161 +320,411 3.76% 352,105,294
2010-11-30 2010-11-26 5.653 60,825,750 -33,169 3.74% 343,841,852
2010-11-29 2010-11-25 5.668 60,858,919 +1,327 3.75% 344,946,764
2010-11-26 2010-11-24 5.608 60,857,592 -1,327 3.75% 341,269,676
2010-11-25 2010-11-23 5.623 60,858,919 +21,971,623 3.75% 342,194,529
2010-11-24 2010-11-22 5.668 38,887,296 +39,803 2.39% 220,412,179
2010-11-23 2010-11-19 5.593 38,847,493 +40,466 2.39% 217,258,563
2010-11-22 2010-11-18 5.653 38,807,027 +842,488 2.39% 219,372,223
2010-11-19 2010-11-17 5.487 37,964,539 -7,695 2.34% 208,314,505
2010-11-18 2010-11-16 5.698 37,972,234 +1,033,541 2.34% 216,370,448
2010-11-17 2010-11-15 5.713 36,938,693 +423,897 2.27% 211,038,033
2010-11-16 2010-11-12 5.472 36,514,796 +26,535 2.25% 199,809,209
2010-11-15 2010-11-11 5.472 36,488,261 +158,945 2.25% 199,664,009
2010-11-12 2010-11-10 5.442 36,329,316 +119,407 2.24% 197,698,976
2010-11-11 2010-11-09 5.442 36,209,909 +85,576 2.23% 197,049,180
2010-11-10 2010-11-08 5.517 36,124,333 +388,075 2.22% 199,306,251
2010-11-09 2010-11-05 5.382 35,736,258 +75,625 2.20% 192,316,828
2010-11-08 2010-11-04 5.472 35,660,633 +1,091,917 2.20% 195,135,223
2010-11-05 2010-11-03 5.382 34,568,716 +1,091,255 2.13% 186,033,630
2010-11-04 2010-11-02 5.366 33,477,461 -13,268 2.06% 179,656,323
2010-11-03 2010-11-01 5.321 33,490,729 +482,938 2.06% 178,212,968
2010-11-02 2010-10-29 5.351 33,007,791 -29,852 2.03% 176,638,273
2010-11-01 2010-10-28 5.336 33,037,643 -10,614 2.03% 176,300,001
2010-10-29 2010-10-27 5.306 33,048,257 -8,624 2.03% 175,360,276
2010-10-28 2010-10-26 5.306 33,056,881 -348,272 2.03% 175,406,036
2010-10-27 2010-10-25 5.336 33,405,153 -924,084 2.06% 178,261,158
2010-10-26 2010-10-22 5.427 34,329,237 +6,634 2.11% 186,297,338
2010-10-25 2010-10-21 5.427 34,322,603 -11,277 2.11% 186,261,336
2010-10-22 2010-10-20 5.397 34,333,880 -11,278 2.11% 185,287,409
2010-10-21 2010-10-19 5.382 34,345,158 -663 2.11% 184,830,540
2010-10-20 2010-10-18 5.382 34,345,821 +354,243 2.11% 184,834,108
2010-10-19 2010-10-15 5.351 33,991,578 +26,535 2.09% 181,902,922
2010-10-18 2010-10-14 5.412 33,965,043 -9,951 2.09% 183,808,933
2010-10-15 2010-10-13 5.366 33,974,994 +72,972 2.09% 182,326,327
2010-10-14 2010-10-12 5.351 33,902,022 -9,951 2.09% 181,423,671
2010-10-13 2010-10-11 5.336 33,911,973 +1,327 2.09% 180,965,721
2010-10-12 2010-10-08 5.382 33,910,646 +1,327 2.09% 182,492,187
2010-10-11 2010-10-07 5.351 33,909,319 +21,228 2.09% 181,462,720
2010-10-08 2010-10-06 5.382 33,888,091 -4,644 2.09% 182,370,806
2010-10-07 2010-10-05 5.472 33,892,735 +199,013 2.09% 185,461,273
2010-10-06 2010-10-04 5.366 33,693,722 +1,445,497 2.07% 180,816,885
2010-10-05 2010-09-30 5.412 32,248,225 +61,031 1.99% 174,518,013
2010-10-04 2010-09-29 5.442 32,187,194 -7,298 1.98% 175,158,136
2010-09-30 2010-09-28 5.487 32,194,492 +31,179 1.98% 176,653,789
2010-09-29 2010-09-27 5.502 32,163,313 -9,287 1.98% 176,967,550
2010-09-28 2010-09-24 5.487 32,172,600 +52,075 1.98% 176,533,666
2010-09-27 2010-09-22 5.472 32,120,525 -3,317 1.98% 175,763,728
2010-09-24 2010-09-21 5.532 32,123,842 -9,287 1.98% 177,718,870
2010-09-22 2010-09-20 5.562 32,133,129 -97,517 1.98% 178,739,023
2010-09-21 2010-09-17 5.472 32,230,646 -2,653 1.98% 176,366,311
2010-09-20 2010-09-16 5.336 32,233,299 +20,565 1.98% 172,007,750
2010-09-17 2010-09-15 5.366 32,212,734 +21,228 1.98% 172,869,184
2010-09-16 2010-09-14 5.382 32,191,506 +59,704 1.98% 173,240,531
2010-09-15 2010-09-13 5.321 32,131,802 +34,495 1.98% 170,981,760
2010-09-14 2010-09-10 5.487 32,097,307 -1,327 1.98% 176,120,527
2010-09-13 2010-09-09 5.457 32,098,634 +14,595 1.98% 175,160,073
2010-09-10 2010-09-08 5.366 32,084,039 +84,248 1.98% 172,178,544
2010-09-09 2010-09-07 5.336 31,999,791 +3,981 1.97% 170,761,673
2010-09-08 2010-09-06 5.442 31,995,810 +656,079 1.97% 174,116,652
2010-09-07 2010-09-03 5.095 31,339,731 +5,307 1.93% 159,680,528
2010-09-06 2010-09-02 5.095 31,334,424 -544,336 1.93% 159,653,489
2010-09-03 2010-09-01 5.050 31,878,760 -80,168 1.96% 160,985,301
2010-09-02 2010-08-31 5.020 31,958,928 +33,761 1.97% 160,426,620
2010-09-01 2010-08-30 5.095 31,925,167 -197,687 1.97% 162,663,411
2010-08-31 2010-08-27 5.110 32,122,854 -175,794 1.98% 164,154,888
2010-08-30 2010-08-26 5.095 32,298,648 -17,911 1.99% 164,566,351
2010-08-27 2010-08-25 4.854 32,316,559 -30,516 1.99% 156,863,167
2010-08-26 2010-08-24 4.764 32,347,075 -4,643 1.99% 154,085,614
2010-08-25 2010-08-23 4.658 32,351,718 +3,980 1.99% 150,693,953
2010-08-24 2010-08-20 4.733 32,347,738 -663 1.99% 153,113,527
2010-08-20 2010-08-18 4.643 32,348,401 -66,338 1.99% 150,190,869
2010-08-18 2010-08-16 4.643 32,414,739 -1,327 2.00% 150,498,871
2010-08-17 2010-08-13 4.673 32,416,066 +9,287 2.00% 151,482,338
2010-08-16 2010-08-12 4.568 32,406,779 -66,337 1.99% 148,019,350
2010-08-13 2010-08-11 4.568 32,473,116 -12,604 2.00% 148,322,347
2010-08-12 2010-08-10 4.598 32,485,720 +781,132 2.00% 149,359,322
2010-08-11 2010-08-09 4.613 31,704,588 -3,317 1.95% 146,245,845
2010-08-10 2010-08-06 4.583 31,707,905 +70,981 1.95% 145,305,191
2010-08-09 2010-08-05 4.673 31,636,924 +55,061 1.95% 147,841,357
2010-08-06 2010-08-04 4.688 31,581,863 -37,150 1.94% 148,060,132
2010-08-05 2010-08-03 4.764 31,619,013 -6,633 1.95% 150,617,484
2010-08-04 2010-08-02 4.733 31,625,646 +39,139 1.95% 149,695,605
2010-08-03 2010-07-30 4.613 31,586,507 +5,307 1.94% 145,701,165
2010-08-02 2010-07-29 4.628 31,581,200 +9,287 1.94% 146,152,753
2010-07-30 2010-07-28 4.628 31,571,913 +4,644 1.94% 146,109,774
2010-07-29 2010-07-27 4.658 31,567,269 +4,643 1.94% 147,039,998
2010-07-28 2010-07-26 4.658 31,562,626 -13,930 1.94% 147,018,371
2010-07-27 2010-07-23 4.718 31,576,556 +9,287 1.94% 148,987,247
2010-07-26 2010-07-22 4.673 31,567,269 +98,180 1.94% 147,515,855
2010-07-23 2010-07-21 4.613 31,469,089 -28,526 1.94% 145,159,543
2010-07-22 2010-07-20 4.613 31,497,615 -13,931 1.94% 145,291,127
2010-07-21 2010-07-19 4.598 31,511,546 +1,991 1.94% 144,880,370
2010-07-20 2010-07-16 4.613 31,509,555 -7,961 1.94% 145,346,204
2010-07-19 2010-07-15 4.552 31,517,516 -3,980 1.94% 143,482,496
2010-07-16 2010-07-14 4.568 31,521,496 +21,891 1.94% 143,975,782
2010-07-15 2010-07-13 4.568 31,499,605 -663 1.94% 143,875,794
2010-07-14 2010-07-12 4.598 31,500,268 +19,901 2.42% 144,828,517
2010-07-13 2010-07-09 4.583 31,480,367 -3,184 2.42% 144,262,471
2010-07-12 2010-07-08 4.598 31,483,551 +29,852 2.42% 144,751,658
2010-07-09 2010-07-07 4.522 31,453,699 -329,035 2.41% 142,243,679
2010-07-08 2010-07-06 4.507 31,782,734 -57,050 2.44% 143,252,575
2010-07-07 2010-07-05 4.462 31,839,784 -2,654 2.44% 142,069,817
2010-07-06 2010-07-02 4.462 31,842,438 -126,705 2.44% 142,081,659
2010-07-05 2010-06-30 4.462 31,969,143 -8,623 2.45% 142,647,020
2010-07-02 2010-06-29 4.477 31,977,766 +1,326 2.45% 143,167,541
2010-06-30 2010-06-28 4.507 31,976,440 +168,498 2.45% 144,125,656
2010-06-29 2010-06-25 4.447 31,807,942 +29,188 2.45% 141,448,251
2010-06-28 2010-06-24 4.568 31,778,754 +3,317 2.44% 145,150,819
2010-06-25 2010-06-23 4.477 31,775,437 +12,604 2.44% 142,261,695
2010-06-24 2010-06-22 4.643 31,762,833 +1,327 2.44% 147,472,127
2010-06-23 2010-06-21 4.613 31,761,506 -2,653 2.44% 146,508,395
2010-06-22 2010-06-18 4.628 31,764,159 -340,976 2.44% 146,999,458
2010-06-21 2010-06-17 4.568 32,105,135 -419,254 2.47% 146,641,578
2010-06-18 2010-06-15 4.537 32,524,389 +10,614 2.50% 147,575,967
2010-06-17 2010-06-14 4.537 32,513,775 +1,991 2.50% 147,527,808
2010-06-15 2010-06-11 4.522 32,511,784 +145,279 2.50% 147,028,678
2010-06-14 2010-06-10 4.492 32,366,505 +2,653 2.49% 145,395,869
2010-06-11 2010-06-09 4.462 32,363,852 -7,297 2.49% 144,408,220
2010-06-10 2010-06-08 4.447 32,371,149 +37,149 2.49% 143,952,804
2010-06-09 2010-06-07 4.568 32,334,000 -13,267 2.49% 147,686,929
2010-06-08 2010-06-04 4.733 32,347,267 -6,634 2.49% 153,111,298
2010-06-07 2010-06-03 4.779 32,353,901 -1,327 2.49% 154,605,846
2010-06-04 2010-06-02 4.779 32,355,228 -117,417 2.49% 154,612,187
2010-06-03 2010-06-01 4.794 32,472,645 -188,399 2.50% 155,662,780
2010-06-02 2010-05-31 4.779 32,661,044 -58,377 2.51% 156,073,555
2010-06-01 2010-05-28 4.884 32,719,421 -94,863 2.52% 159,805,093
2010-05-31 2010-05-27 4.899 32,814,284 +207,637 2.52% 160,763,070
2010-05-28 2010-05-26 4.764 32,606,647 -7,961 2.51% 155,322,088
2010-05-27 2010-05-25 4.809 32,614,608 +163,191 2.51% 156,834,947
2010-05-26 2010-05-24 4.975 32,451,417 +207,049 2.50% 161,431,247
2010-05-25 2010-05-20 4.764 32,244,368 +161,864 2.48% 153,596,369
2010-05-24 2010-05-19 4.794 32,082,504 +169,824 2.47% 153,792,577
2010-05-20 2010-05-18 4.884 31,912,680 +1,327 2.45% 155,864,885
2010-05-19 2010-05-17 4.809 31,911,353 -42,532 2.45% 153,453,182
2010-05-18 2010-05-14 4.899 31,953,885 +394,046 2.46% 156,547,820
2010-05-17 2010-05-13 4.899 31,559,839 +370,827 2.43% 154,617,318
2010-05-14 2010-05-12 4.884 31,189,012 +673,990 2.40% 152,330,415
2010-05-13 2010-05-11 4.944 30,515,022 +287,906 2.35% 150,878,559
2010-05-12 2010-05-10 4.990 30,227,116 +845,141 2.32% 150,822,003
2010-05-11 2010-05-07 4.824 29,381,975 -1,990 2.26% 141,732,993
2010-05-10 2010-05-06 4.764 29,383,965 -67,001 2.26% 139,970,810
2010-05-07 2010-05-05 4.854 29,450,966 +192,379 2.26% 142,953,704
2010-05-06 2010-05-04 4.824 29,258,587 +717,110 2.25% 141,137,794
2010-05-05 2010-05-03 5.020 28,541,477 +411,294 2.19% 143,271,786
2010-05-04 2010-04-30 5.125 28,130,183 -536,672 2.16% 144,175,502
2010-05-03 2010-04-29 5.065 28,666,855 -40,466 2.20% 145,197,562
2010-04-30 2010-04-28 5.050 28,707,321 +1,034,204 2.21% 144,969,776
2010-04-29 2010-04-27 5.382 27,673,117 +83,585 2.13% 148,924,548
2010-04-28 2010-04-26 5.427 27,589,532 +180,439 2.12% 149,722,418
2010-04-27 2010-04-23 5.427 27,409,093 -664 2.11% 148,743,214
2010-04-26 2010-04-22 5.457 27,409,757 -2,619,010 2.11% 149,573,189
2010-04-23 2010-04-21 5.472 30,028,767 +896,222 2.31% 164,322,658
2010-04-22 2010-04-20 5.487 29,132,545 +1,244,628 2.24% 159,859,977
2010-04-21 2010-04-19 5.487 27,887,917 +302,803 2.16% 153,030,289
2010-04-20 2010-04-16 5.609 27,585,114 +663,659 2.13% 154,713,873
2010-04-19 2010-04-15 5.472 26,921,455 +2,642,763 2.08% 147,318,904
2010-04-16 2010-04-14 5.851 24,278,692 +306,102 1.88% 142,057,884
2010-04-15 2010-04-13 5.821 23,972,590 -27,708 1.86% 139,540,069
2010-04-14 2010-04-12 5.866 24,000,298 -288,949 1.86% 140,792,769
2010-04-13 2010-04-09 5.866 24,289,247 +38,263 1.88% 142,487,828
2010-04-12 2010-04-08 5.760 24,250,984 +659 1.88% 139,690,127
2010-04-09 2010-04-07 5.881 24,250,325 +112,150 1.88% 142,627,096
2010-04-08 2010-04-01 5.806 24,138,175 +241,450 1.87% 140,138,013
2010-04-07 2010-03-31 5.684 23,896,725 +226,938 1.85% 135,838,352
2010-04-01 2010-03-30 5.654 23,669,787 +63,331 1.83% 133,830,756
2010-03-31 2010-03-29 5.775 23,606,456 +114,788 1.83% 136,335,363
2010-03-30 2010-03-26 5.775 23,491,668 +387,904 1.82% 135,672,423
2010-03-29 2010-03-25 5.775 23,103,764 -153,204 1.79% 133,432,144
2010-03-26 2010-03-24 5.821 23,256,968 +350,301 1.80% 135,374,564
2010-03-25 2010-03-23 5.745 22,906,667 -354,388 1.77% 131,599,386
2010-03-24 2010-03-22 5.760 23,261,055 +389,883 1.80% 133,987,954
2010-03-23 2010-03-19 5.624 22,871,172 +43,802 1.77% 128,621,947
2010-03-22 2010-03-18 5.593 22,827,370 -13,194 1.77% 127,683,563
2010-03-19 2010-03-17 5.533 22,840,564 -21,111 1.77% 126,372,460
2010-03-18 2010-03-16 5.412 22,861,675 -7,916 1.77% 123,716,895
2010-03-17 2010-03-15 5.412 22,869,591 -129,302 1.77% 123,759,733
2010-03-16 2010-03-12 5.381 22,998,893 -9,895 1.78% 123,762,204
2010-03-15 2010-03-11 5.351 23,008,788 -7,257 1.78% 123,117,900
2010-03-12 2010-03-10 5.381 23,016,045 -110,100 1.78% 123,854,503
2010-03-11 2010-03-09 5.396 23,126,145 +2,639 1.79% 124,797,531
2010-03-09 2010-03-05 5.321 23,123,506 -17,812 1.79% 123,030,715
2010-03-08 2010-03-04 5.245 23,141,318 -11,215 1.79% 121,371,561
2010-03-05 2010-03-03 5.199 23,152,533 -5,937 1.79% 120,377,517
2010-03-04 2010-03-02 5.199 23,158,470 -13,854 1.79% 120,408,386
2010-03-03 2010-03-01 5.184 23,172,324 +3,958 1.79% 120,129,162
2010-03-02 2010-02-26 5.154 23,168,366 +16,493 1.79% 119,406,254
2010-03-01 2010-02-25 5.184 23,151,873 -12,535 1.79% 120,023,141
2010-02-26 2010-02-24 5.139 23,164,408 -5,277 1.79% 119,034,720
2010-02-25 2010-02-23 5.093 23,169,685 -70,588 1.79% 118,008,192
2010-02-24 2010-02-22 5.017 23,240,273 -4,618 1.80% 116,606,288
2010-02-23 2010-02-19 4.911 23,244,891 -62,672 1.80% 114,162,974
2010-02-22 2010-02-18 5.033 23,307,563 -34,304 1.80% 117,297,215
2010-02-19 2010-02-17 5.139 23,341,867 -58,714 1.81% 119,946,627
2010-02-18 2010-02-12 5.093 23,400,581 +7,257 1.81% 119,184,195
2010-02-17 2010-02-11 4.942 23,393,324 +31,666 1.81% 115,601,185
2010-02-12 2010-02-10 4.760 23,361,658 -3,958 1.81% 111,195,205
2010-02-11 2010-02-09 4.699 23,365,616 -11,215 1.81% 109,797,305
2010-02-10 2010-02-08 4.654 23,376,831 -9,896 1.81% 108,786,940
2010-02-09 2010-02-05 4.654 23,386,727 -44,860 1.81% 108,832,993
2010-02-08 2010-02-04 4.836 23,431,587 -30,346 1.81% 113,303,973
2010-02-05 2010-02-03 4.836 23,461,933 +3,958 1.82% 113,450,711
2010-02-04 2010-02-02 4.729 23,457,975 +31,666 1.82% 110,942,478
2010-02-03 2010-02-01 4.608 23,426,309 +13,854 1.81% 107,951,878
2010-02-02 2010-01-29 4.790 23,412,455 -3,299 1.81% 112,146,775
2010-02-01 2010-01-28 4.714 23,415,754 -256,623 1.81% 110,387,853
2010-01-29 2010-01-27 4.820 23,672,377 -31,006 1.83% 114,109,483
2010-01-28 2010-01-26 5.048 23,703,383 -656,403 1.83% 119,648,516
2010-01-27 2010-01-25 5.108 24,359,786 -381,967 1.89% 124,438,887
2010-01-26 2010-01-22 5.093 24,741,753 +85,101 1.92% 126,015,073
2010-01-25 2010-01-21 5.093 24,656,652 +34,305 1.91% 125,581,635
2010-01-22 2010-01-20 5.260 24,622,347 -9,236 1.91% 129,512,496
2010-01-21 2010-01-19 5.412 24,631,583 +80,484 1.91% 133,294,825
2010-01-20 2010-01-18 5.336 24,551,099 +66,629 1.90% 130,998,508
2010-01-19 2010-01-15 5.609 24,484,470 -37,603 1.90% 137,323,600
2010-01-18 2010-01-14 5.730 24,522,073 -58,713 1.90% 140,508,220
2010-01-15 2010-01-13 5.396 24,580,786 -58,713 1.90% 132,647,330
2010-01-14 2010-01-12 5.275 24,639,499 -13,194 1.91% 129,976,209
2010-01-13 2010-01-11 5.275 24,652,693 +389,883 1.91% 130,045,809
2010-01-12 2010-01-08 5.290 24,262,810 +659,701 1.88% 128,356,916
2010-01-11 2010-01-07 4.866 23,603,109 -15,833 1.83% 114,848,941
2010-01-08 2010-01-06 4.926 23,618,942 -9,895 1.83% 116,358,081
2010-01-07 2010-01-05 4.911 23,628,837 +405,056 1.83% 116,048,654
2010-01-06 2010-01-04 4.745 23,223,781 -93,018 1.80% 110,186,913
2010-01-05 2009-12-31 4.745 23,316,799 +220,341 1.80% 110,628,243
2010-01-04 2009-12-29 4.790 23,096,458 +5,937 1.79% 110,633,134
2009-12-30 2009-12-28 4.775 23,090,521 -22,430 1.79% 110,254,681
2009-12-29 2009-12-24 4.729 23,112,951 -33,645 1.79% 109,310,717
2009-12-28 2009-12-22 4.578 23,146,596 +22,430 1.79% 105,961,189
2009-12-23 2009-12-21 4.457 23,124,166 -55,415 1.79% 103,054,310
2009-12-22 2009-12-18 4.532 23,179,581 -28,367 1.79% 105,058,094
2009-12-21 2009-12-17 4.669 23,207,948 +14,514 1.80% 108,352,818
2009-12-18 2009-12-16 4.638 23,193,434 +281,692 1.80% 107,581,905
2009-12-17 2009-12-15 4.548 22,911,742 +414,292 1.77% 104,191,458
2009-12-16 2009-12-14 4.532 22,497,450 +48,818 1.74% 101,966,435
2009-12-15 2009-12-11 4.593 22,448,632 +44,200 1.74% 103,106,313
2009-12-14 2009-12-10 4.517 22,404,432 -60,692 1.73% 101,205,229
2009-12-11 2009-12-09 4.623 22,465,124 -18,472 1.74% 103,863,131
2009-12-10 2009-12-08 4.699 22,483,596 +48,818 1.74% 105,652,607
2009-12-09 2009-12-07 4.669 22,434,778 +42,221 1.74% 104,743,056
2009-12-08 2009-12-04 4.623 22,392,557 -5,938 1.73% 103,527,631
2009-12-07 2009-12-03 4.654 22,398,495 +23,090 1.73% 104,234,134
2009-12-04 2009-12-02 4.623 22,375,405 -40,901 1.73% 103,448,332
2009-12-03 2009-12-01 4.654 22,416,306 +386,584 1.74% 104,317,020
2009-12-02 2009-11-30 4.532 22,029,722 +77,185 1.71% 99,846,525
2009-12-01 2009-11-27 4.457 21,952,537 -74,546 1.70% 97,832,871
2009-11-30 2009-11-26 4.699 22,027,083 -19,791 1.70% 103,507,408
2009-11-27 2009-11-25 4.820 22,046,874 +137,218 1.71% 106,273,966
2009-11-26 2009-11-24 4.699 21,909,656 +44,860 1.70% 102,955,607
2009-11-25 2009-11-23 4.669 21,864,796 +41,561 1.69% 102,081,936
2009-11-24 2009-11-20 4.654 21,823,235 +76,525 1.69% 101,557,092
2009-11-23 2009-11-19 4.775 21,746,710 +32,326 1.68% 103,838,132
2009-11-20 2009-11-18 4.745 21,714,384 +19,791 1.68% 103,025,469
2009-11-18 2009-11-16 4.714 21,694,593 +168,883 1.68% 102,273,860
2009-11-17 2009-11-13 4.790 21,525,710 +5,937 1.67% 103,109,176
2009-11-16 2009-11-12 4.866 21,519,773 +3,959 1.67% 104,711,762
2009-11-12 2009-11-10 4.896 21,515,814 +18,471 1.67% 105,344,788
2009-11-11 2009-11-09 4.926 21,497,343 -7,256 1.66% 105,906,081
2009-11-10 2009-11-06 5.002 21,504,599 +595,050 1.66% 107,571,702
2009-11-09 2009-11-05 5.033 20,909,549 -223,639 1.62% 105,229,014
2009-11-06 2009-11-04 4.729 21,133,188 +13,854 1.64% 99,947,598
2009-11-05 2009-11-03 4.623 21,119,334 +16,493 1.63% 97,641,132
2009-11-04 2009-11-02 4.638 21,102,841 +497,815 1.63% 97,884,765
2009-11-03 2009-10-30 4.745 20,605,026 +26,388 1.59% 97,762,040
2009-11-02 2009-10-29 4.654 20,578,638 +96,079 1.59% 95,765,207
2009-10-30 2009-10-28 4.836 20,482,559 +659 1.59% 99,043,880
2009-10-28 2009-10-23 5.033 20,481,900 -5,937 1.59% 103,076,835
2009-10-27 2009-10-22 5.154 20,487,837 +6,597 1.59% 105,591,213
2009-10-23 2009-10-21 5.260 20,481,240 -399,119 1.59% 107,730,449
2009-10-22 2009-10-20 5.321 20,880,359 +89,719 1.62% 111,095,848
2009-10-21 2009-10-19 5.093 20,790,640 -15,173 1.61% 105,891,204
2009-10-20 2009-10-16 4.396 20,805,813 -973,719 1.61% 91,460,893
2009-10-19 2009-10-15 4.290 21,779,532 -321,934 1.69% 93,430,297
2009-10-15 2009-10-13 4.381 22,101,466 +19,131 1.71% 96,821,470
2009-10-14 2009-10-12 4.032 22,082,335 -19,131 1.71% 89,038,817
2009-10-13 2009-10-09 4.047 22,101,466 +4,618 1.71% 89,450,978
2009-10-12 2009-10-08 4.047 22,096,848 +18,471 1.71% 89,432,288
2009-10-09 2009-10-07 4.017 22,078,377 +16,493 1.71% 88,688,185
2009-10-08 2009-10-06 3.941 22,061,884 +79,164 1.71% 86,949,821
2009-10-06 2009-10-02 3.941 21,982,720 +545,573 1.70% 86,637,822
2009-10-05 2009-09-30 4.108 21,437,147 +81,803 1.66% 88,062,098
2009-10-02 2009-09-29 4.062 21,355,344 +46,839 1.65% 86,754,920
2009-09-30 2009-09-28 3.956 21,308,505 -7,917 1.65% 84,303,623
2009-09-29 2009-09-25 4.002 21,316,422 +6,597 1.65% 85,304,312
2009-09-28 2009-09-24 4.078 21,309,825 +10,556 1.65% 86,893,024
2009-09-25 2009-09-23 4.169 21,299,269 -490,158 1.65% 88,787,155
2009-09-24 2009-09-22 4.078 21,789,427 -62,672 1.69% 88,848,651
2009-09-23 2009-09-21 4.123 21,852,099 -164,266 1.69% 90,097,930
2009-09-22 2009-09-18 4.153 22,016,365 -115,447 1.70% 91,442,677
2009-09-21 2009-09-17 4.214 22,131,812 -17,812 1.71% 93,264,103
2009-09-18 2009-09-16 4.229 22,149,624 +36,283 1.72% 93,674,916
2009-09-16 2009-09-14 4.199 22,113,341 +22,430 1.71% 92,851,063
2009-09-15 2009-09-11 4.244 22,090,911 +1,979 1.71% 93,761,470
2009-09-14 2009-09-10 4.260 22,088,932 -435,402 1.71% 94,087,903
2009-09-11 2009-09-09 4.184 22,524,334 -195,272 1.74% 94,235,338
2009-09-10 2009-09-08 4.017 22,719,606 -1,319 1.76% 91,263,983
2009-09-09 2009-09-07 4.017 22,720,925 -660 1.76% 91,269,282
2009-09-08 2009-09-04 4.032 22,721,585 +6,597 1.76% 91,616,355
2009-09-07 2009-09-03 3.971 22,714,988 +660 1.76% 90,212,466
2009-09-02 2009-08-31 3.926 22,714,328 -11,875 1.76% 89,176,907
2009-09-01 2009-08-28 3.941 22,726,203 +7,916 1.76% 89,568,021
2009-08-28 2009-08-26 4.002 22,718,287 -9,895 1.76% 90,914,312
2009-08-27 2009-08-25 3.941 22,728,182 -5,937 1.76% 89,575,821
2009-08-26 2009-08-24 3.850 22,734,119 +9,235 1.76% 87,531,545
2009-08-25 2009-08-21 3.805 22,724,884 -9,235 1.76% 86,462,571
2009-08-21 2009-08-19 3.820 22,734,119 -5,938 1.76% 86,842,320
2009-08-20 2009-08-18 3.896 22,740,057 -3,958 1.76% 88,588,515
2009-08-19 2009-08-17 3.896 22,744,015 -42,221 1.76% 88,603,934
2009-08-18 2009-08-14 3.987 22,786,236 +10,555 1.76% 90,840,829
2009-08-17 2009-08-13 4.017 22,775,681 +60,693 1.76% 91,489,235
2009-08-14 2009-08-12 3.941 22,714,988 +12,534 1.76% 89,523,821
2009-08-13 2009-08-11 4.002 22,702,454 -403,077 1.76% 90,850,952
2009-08-12 2009-08-10 3.987 23,105,531 -242,770 1.79% 92,113,748
2009-08-11 2009-08-07 3.835 23,348,301 -474,325 1.81% 89,542,364
2009-08-10 2009-08-06 3.759 23,822,626 -1,717,203 1.84% 89,555,871
2009-08-07 2009-08-05 3.911 25,539,829 -308,080 1.98% 99,882,739
2009-08-06 2009-08-04 4.093 25,847,909 -1,293,674 2.00% 105,789,345
2009-08-05 2009-08-03 4.229 27,141,583 -137,218 2.10% 114,786,847
2009-08-04 2009-07-31 4.108 27,278,801 -143,815 2.11% 112,059,149
2009-08-03 2009-07-30 4.002 27,422,616 +40,453 2.12% 109,740,152
2009-07-31 2009-07-29 3.956 27,382,163 -313,358 2.12% 108,333,060
2009-07-30 2009-07-28 4.184 27,695,521 -211,105 2.14% 115,870,097
2009-07-29 2009-07-27 4.214 27,906,626 -127,322 2.16% 117,599,338
2009-07-28 2009-07-24 4.199 28,033,948 +33,513 2.17% 117,710,928
2009-07-27 2009-07-23 4.214 28,000,435 -4,618 2.17% 117,994,652
2009-07-24 2009-07-22 4.153 28,005,053 +1,319 2.17% 116,316,068
2009-07-23 2009-07-21 4.244 28,003,734 -8,576 2.17% 118,857,537
2009-07-22 2009-07-20 4.108 28,012,310 -7,916 2.17% 115,072,345
2009-07-21 2009-07-17 4.093 28,020,226 -1,320 2.17% 114,680,122
2009-07-20 2009-07-16 4.017 28,021,546 +1,979 2.17% 112,561,719
2009-07-16 2009-07-14 3.820 28,019,567 +16,493 2.17% 107,032,264
2009-07-15 2009-07-13 3.790 28,003,074 +7,916 2.17% 106,120,299
2009-07-14 2009-07-10 3.911 27,995,158 +5,938 2.17% 109,485,191
2009-07-13 2009-07-09 3.835 27,989,220 -11,875 2.17% 107,340,612
2009-07-10 2009-07-08 3.729 28,001,095 +11,875 2.17% 104,414,995
2009-07-09 2009-07-07 3.835 27,989,220 +15,173 2.17% 107,340,612
2009-07-08 2009-07-06 3.835 27,974,047 -660 2.17% 107,282,422
2009-07-07 2009-07-03 3.911 27,974,707 +7,916 2.17% 109,405,210
2009-07-06 2009-07-02 3.987 27,966,791 +5,938 2.17% 111,493,907
2009-07-03 2009-06-30 3.971 27,960,853 +4,882 2.17% 111,046,393
2009-07-02 2009-06-29 4.093 27,955,971 -6,598 2.16% 114,417,142
2009-06-30 2009-06-26 4.214 27,962,569 -7,916 2.17% 117,835,084
2009-06-29 2009-06-25 4.123 27,970,485 +7,916 2.17% 115,324,519
2009-06-26 2009-06-24 4.032 27,962,569 +3,959 2.17% 112,748,677
2009-06-25 2009-06-23 4.047 27,958,610 +1,979 2.16% 113,156,521
2009-06-24 2009-06-22 4.229 27,956,631 -32,062 2.16% 118,233,838
2009-06-23 2009-06-19 4.229 27,988,693 -1,490,924 2.17% 118,369,434
2009-06-22 2009-06-18 4.244 29,479,617 +26,388 2.28% 125,121,695
2009-06-19 2009-06-17 4.229 29,453,229 -7,785 2.28% 124,563,232
2009-06-18 2009-06-16 4.108 29,461,014 +11,215 2.28% 121,023,506
2009-06-17 2009-06-15 4.260 29,449,799 -45,783 2.28% 125,441,548
2009-06-16 2009-06-12 4.335 29,495,582 +10,687 2.28% 127,872,087
2009-06-15 2009-06-11 4.472 29,484,895 -3,958 2.28% 131,848,244
2009-06-12 2009-06-10 4.335 29,488,853 +32,193 2.28% 127,842,915
2009-06-11 2009-06-09 4.275 29,456,660 -28,103 2.28% 125,917,288
2009-06-10 2009-06-08 4.366 29,484,763 -69,841 2.28% 128,719,066
2009-06-09 2009-06-05 4.350 29,554,604 +57,394 2.29% 128,575,965
2009-06-08 2009-06-04 4.244 29,497,210 -44,200 2.28% 125,196,365
2009-06-05 2009-06-03 4.260 29,541,410 +37,603 2.29% 125,831,765
2009-06-04 2009-06-02 4.275 29,503,807 +33,557 2.28% 126,118,825
2009-06-03 2009-06-01 4.260 29,470,250 +148,433 2.28% 125,528,659
2009-06-02 2009-05-29 3.987 29,321,817 +102,254 2.27% 116,895,926
2009-06-01 2009-05-27 4.047 29,219,563 +838,744 2.26% 118,259,960
2009-05-29 2009-05-26 3.911 28,380,819 +22,826 2.20% 110,993,457
2009-05-27 2009-05-25 3.941 28,357,993 +1,979 2.20% 111,763,910
2009-05-26 2009-05-22 3.865 28,356,014 -39,582 2.20% 109,606,955
2009-05-25 2009-05-21 3.865 28,395,596 +162,946 2.20% 109,759,955
2009-05-22 2009-05-20 3.941 28,232,650 +440,812 2.19% 111,269,911
2009-05-21 2009-05-19 3.850 27,791,838 +36,152 2.15% 107,004,917
2009-05-20 2009-05-18 3.971 27,755,686 +367,585 2.15% 110,231,574
2009-05-19 2009-05-15 3.668 27,388,101 +22,958 2.12% 100,468,527
2009-05-18 2009-05-14 3.426 27,365,143 +23,089 2.12% 93,747,331
2009-05-15 2009-05-13 3.562 27,342,054 +630,015 2.12% 97,398,383
2009-05-14 2009-05-12 3.441 26,712,039 +267,839 2.07% 91,914,842
2009-05-13 2009-05-11 3.153 26,444,200 +125,343 2.05% 83,377,049
2009-05-12 2009-05-08 3.274 26,318,857 +281,033 2.04% 86,173,459
2009-05-11 2009-05-07 3.214 26,037,824 -16,361 2.02% 83,674,533
2009-05-08 2009-05-06 3.229 26,054,185 -412,445 2.02% 84,122,050
2009-05-07 2009-05-05 3.062 26,466,630 -40,902 2.05% 81,040,622
2009-05-06 2009-05-04 3.062 26,507,532 +67,950 2.05% 81,167,873
2009-05-05 2009-04-30 2.940 26,439,582 +88,216 2.05% 77,737,524
2009-05-04 2009-04-29 2.894 26,351,366 +513,320 2.05% 76,273,828
2009-04-30 2009-04-28 2.681 25,838,046 -7,221 2.01% 69,277,331
2009-04-29 2009-04-27 2.849 25,845,267 -61,966 2.01% 73,627,735
2009-04-28 2009-04-24 3.016 25,907,233 -7,614 2.02% 78,145,690
2009-04-27 2009-04-23 2.864 25,914,847 -9,190 2.02% 74,220,745
2009-04-24 2009-04-22 2.742 25,924,037 +252,065 2.02% 71,087,616
2009-04-23 2009-04-21 2.803 25,671,972 +73,781 2.00% 71,960,780
2009-04-22 2009-04-20 2.849 25,598,191 +429,692 1.99% 72,923,868
2009-04-21 2009-04-17 2.849 25,168,499 +330,836 1.96% 71,699,765
2009-04-20 2009-04-16 2.971 24,837,663 +13,784 1.93% 73,784,333
2009-04-17 2009-04-15 3.016 24,823,879 +295,389 1.93% 74,877,899
2009-04-16 2009-04-14 2.971 24,528,490 -61,047 1.91% 72,865,884
2009-04-15 2009-04-09 2.864 24,589,537 -62,360 1.91% 70,425,025
2009-04-14 2009-04-08 2.651 24,651,897 -22,318 1.92% 65,345,909
2009-04-09 2009-04-07 2.742 24,674,215 -173,295 1.92% 67,660,416
2009-04-08 2009-04-06 2.666 24,847,510 -1,969 1.93% 66,242,961
2009-04-07 2009-04-03 2.773 24,849,479 +125,376 1.93% 68,898,138
2009-04-06 2009-04-02 2.407 24,724,103 -59,078 1.92% 59,510,890
2009-04-02 2009-03-31 2.300 24,783,181 +24,944 1.93% 57,010,232
2009-03-30 2009-03-26 2.392 24,758,237 +139,817 1.93% 59,215,879
2009-03-27 2009-03-25 2.377 24,618,420 -3,282 1.92% 58,506,428
2009-03-26 2009-03-24 2.468 24,621,702 +45,950 1.92% 60,764,775
2009-03-25 2009-03-23 2.270 24,575,752 -11,159 1.91% 55,784,288
2009-03-24 2009-03-20 2.194 24,586,911 +19,692 1.91% 53,936,812
2009-03-23 2009-03-19 2.194 24,567,219 +8,534 1.91% 53,893,613
2009-03-20 2009-03-18 2.194 24,558,685 +222,526 1.91% 53,874,892
2009-03-19 2009-03-17 2.255 24,336,159 +27,569 1.89% 54,869,697
2009-03-18 2009-03-16 2.270 24,308,590 +6,564 1.89% 55,177,859
2009-03-17 2009-03-13 2.239 24,302,026 +9,847 1.89% 54,422,517
2009-03-16 2009-03-12 2.239 24,292,179 +41,354 1.89% 54,400,466
2009-03-13 2009-03-11 2.178 24,250,825 +173,295 1.89% 52,830,092
2009-03-12 2009-03-10 2.148 24,077,530 +1,313 1.87% 51,718,969
2009-03-11 2009-03-09 2.133 24,076,217 -6,565 1.87% 51,349,367
2009-03-09 2009-03-05 2.224 24,082,782 +13,129 1.87% 53,564,656
2009-03-06 2009-03-04 2.194 24,069,653 -5,908 1.87% 52,802,092
2009-03-04 2009-03-02 2.194 24,075,561 +175,264 1.87% 52,815,053
2009-03-02 2009-02-26 2.224 23,900,297 +6,564 1.86% 53,158,775
2009-02-27 2009-02-25 2.361 23,893,733 +57,765 1.86% 56,420,186
2009-02-26 2009-02-24 2.239 23,835,968 +4,595 1.85% 53,378,816
2009-02-25 2009-02-23 2.224 23,831,373 -3,282 1.85% 53,005,475
2009-02-23 2009-02-19 2.224 23,834,655 -16,411 1.85% 53,012,775
2009-02-19 2009-02-17 2.133 23,851,066 +158,854 1.86% 50,869,169
2009-02-18 2009-02-16 2.178 23,692,212 +272,414 1.84% 51,613,161
2009-02-17 2009-02-13 2.239 23,419,798 +3,938 1.82% 52,446,836
2009-02-13 2009-02-11 2.239 23,415,860 +83,037 1.82% 52,438,017
2009-02-12 2009-02-10 2.255 23,332,823 +657 1.82% 52,607,518
2009-02-11 2009-02-09 2.255 23,332,166 +176,576 1.82% 52,606,037
2009-02-10 2009-02-06 2.239 23,155,590 +3,282 1.80% 51,855,162
2009-02-09 2009-02-05 2.194 23,152,308 +2,626 1.80% 50,789,694
2009-02-06 2009-02-04 2.178 23,149,682 +22,975 1.80% 50,431,267
2009-02-04 2009-02-02 2.178 23,126,707 +17,723 1.80% 50,381,216
2009-02-03 2009-01-30 2.194 23,108,984 +6,564 1.80% 50,694,653
2009-02-02 2009-01-29 2.194 23,102,420 +29,539 1.80% 50,680,254
2009-01-23 2009-01-21 2.194 23,072,881 +87,304 1.80% 50,615,453
2009-01-22 2009-01-20 2.285 22,985,577 +11,159 1.79% 52,524,930
2009-01-21 2009-01-19 2.331 22,974,418 +5,251 1.79% 53,549,419
2009-01-16 2009-01-14 2.422 22,969,167 +278,322 1.79% 55,636,677
2009-01-15 2009-01-13 2.377 22,690,845 +372,846 1.77% 53,925,487
2009-01-14 2009-01-12 2.285 22,317,999 +279,635 1.74% 50,999,430
2009-01-13 2009-01-09 2.392 22,038,364 +31,508 1.72% 52,710,583
2009-01-12 2009-01-08 2.361 22,006,856 +131,284 1.71% 51,964,710
2009-01-09 2009-01-07 2.453 21,875,572 +345,604 1.70% 53,654,247
2009-01-08 2009-01-06 2.529 21,529,968 +256,004 1.68% 54,446,540
2009-01-07 2009-01-05 2.392 21,273,964 +34,133 1.66% 50,882,318
2009-01-06 2009-01-02 2.346 21,239,831 +75,489 1.65% 49,829,966
2009-01-05 2008-12-31 2.331 21,164,342 +49,231 1.65% 49,330,443
2009-01-02 2008-12-29 2.361 21,115,111 +15,754 1.64% 49,859,036
2008-12-30 2008-12-24 2.316 21,099,357 +186,423 1.64% 48,857,543
2008-12-29 2008-12-22 2.407 20,912,934 +166,731 1.63% 50,337,410
2008-12-23 2008-12-19 2.483 20,746,203 +11,159 1.61% 51,516,345
2008-12-22 2008-12-18 2.498 20,735,044 -747,005 1.61% 51,804,516
2008-12-19 2008-12-17 2.377 21,482,049 +538,263 1.67% 51,052,747
2008-12-18 2008-12-16 2.331 20,943,786 +16,411 1.63% 48,816,365
2008-12-17 2008-12-15 2.300 20,927,375 -31,508 1.63% 48,140,491
2008-12-16 2008-12-12 2.346 20,958,883 +15,754 1.63% 49,170,844
2008-12-15 2008-12-11 2.407 20,943,129 +126,689 1.63% 50,410,089
2008-12-12 2008-12-10 2.407 20,816,440 +61,703 1.62% 50,105,149
2008-12-11 2008-12-09 2.407 20,754,737 +9,846 1.62% 49,956,630
2008-12-10 2008-12-08 2.392 20,744,891 +16,411 1.61% 49,616,899
2008-12-09 2008-12-05 2.377 20,728,480 -1,313 1.61% 49,261,867
2008-12-08 2008-12-04 2.331 20,729,793 +64,986 1.61% 48,317,584
2008-12-05 2008-12-03 2.285 20,664,807 +68,267 1.61% 47,221,679
2008-12-03 2008-12-01 2.377 20,596,540 +26,158 1.60% 48,948,307
2008-12-02 2008-11-28 2.407 20,570,382 -201,422 1.60% 49,512,888
2008-11-28 2008-11-26 2.422 20,771,804 -64,329 1.62% 50,314,151
2008-11-27 2008-11-25 2.377 20,836,133 +6,564 1.62% 49,517,708
2008-11-26 2008-11-24 2.331 20,829,569 +10,503 1.62% 48,550,144
2008-11-25 2008-11-21 2.392 20,819,066 -88,617 1.62% 49,794,309
2008-11-24 2008-11-20 2.407 20,907,683 +17,067 1.63% 50,324,771
2008-11-20 2008-11-18 2.559 20,890,616 +18,380 1.63% 53,466,203
2008-11-19 2008-11-17 2.651 20,872,236 +36,760 1.62% 55,326,989
2008-11-18 2008-11-14 2.590 20,835,476 +39,385 1.62% 53,959,903
2008-11-17 2008-11-13 2.483 20,796,091 +74,832 1.62% 51,640,225
2008-11-13 2008-11-11 2.437 20,721,259 -238,937 1.61% 50,507,391
2008-11-12 2008-11-10 2.453 20,960,196 +83,365 1.63% 51,409,103
2008-11-11 2008-11-07 2.331 20,876,831 +5,908 1.62% 48,660,304
2008-11-10 2008-11-06 2.422 20,870,923 +1,969 1.62% 50,554,241
2008-11-07 2008-11-05 2.498 20,868,954 +657 1.62% 52,139,077
2008-11-05 2008-11-03 2.422 20,868,297 +18,379 1.62% 50,547,880
2008-11-04 2008-10-31 2.285 20,849,918 +657 1.62% 47,644,681
2008-11-03 2008-10-30 2.285 20,849,261 -20,349 1.62% 47,643,180
2008-10-31 2008-10-29 2.011 20,869,610 +17,067 1.62% 41,966,918
2008-10-30 2008-10-28 2.118 20,852,543 +40,698 1.62% 44,156,296
2008-10-29 2008-10-27 2.133 20,811,845 +34,133 1.62% 44,387,167
2008-10-28 2008-10-24 2.696 20,777,712 +8,534 1.62% 56,026,024
2008-10-27 2008-10-23 2.818 20,769,178 +86,647 1.62% 58,534,222
2008-10-24 2008-10-22 2.742 20,682,531 +186,423 1.61% 56,714,617
2008-10-23 2008-10-21 2.742 20,496,108 +61,704 1.60% 56,203,417
2008-10-22 2008-10-20 2.818 20,434,404 -23,631 1.59% 57,590,721
2008-10-21 2008-10-17 2.849 20,458,035 +238,280 1.59% 58,280,643
2008-10-17 2008-10-15 3.047 20,219,755 -227,121 1.57% 61,606,239
2008-10-16 2008-10-14 3.169 20,446,876 -95,181 1.59% 64,790,169
2008-10-15 2008-10-13 3.062 20,542,057 -13,128 1.60% 62,901,181
2008-10-14 2008-10-10 3.108 20,555,185 -256,660 1.60% 63,880,803
2008-10-13 2008-10-09 3.397 20,811,845 -430,611 1.62% 70,702,416
2008-10-10 2008-10-08 3.428 21,242,456 -657 1.65% 72,812,519
2008-10-08 2008-10-03 3.869 21,243,113 -6,564 1.65% 82,199,786
2008-10-03 2008-09-30 3.732 21,249,677 -63,016 1.65% 79,311,695
2008-09-30 2008-09-26 3.809 21,312,693 -656 1.66% 81,170,300
2008-09-29 2008-09-25 3.839 21,313,349 -5,252 1.66% 81,822,180
2008-09-26 2008-09-24 3.793 21,318,601 -15,754 1.66% 80,868,029
2008-09-24 2008-09-22 3.930 21,334,355 +1,969 1.66% 83,852,890
2008-09-23 2008-09-19 3.763 21,332,386 +111,592 1.66% 80,270,358
2008-09-22 2008-09-18 3.428 21,220,794 +91,242 1.65% 72,738,269
2008-09-19 2008-09-17 3.717 21,129,552 +7,220 1.64% 78,541,452
2008-09-18 2008-09-16 4.022 21,122,332 +7,221 1.64% 84,950,239
2008-09-17 2008-09-12 4.189 21,115,111 -203,490 1.64% 88,459,580
2008-09-11 2008-09-09 4.189 21,318,601 +3,282 1.66% 89,312,081
2008-09-08 2008-09-04 4.342 21,315,319 +2,626 1.66% 92,545,543
2008-09-05 2008-09-03 4.311 21,312,693 -115,530 1.66% 91,884,779
2008-09-04 2008-09-02 4.342 21,428,223 -1,969 1.67% 93,035,743
2008-09-03 2008-09-01 4.494 21,430,192 -145,725 1.67% 96,309,004
2008-09-02 2008-08-29 4.646 21,575,917 -3,939 1.68% 100,250,815
2008-09-01 2008-08-28 4.662 21,579,856 +657 1.68% 100,597,869
2008-08-29 2008-08-27 4.707 21,579,199 -1,313 1.68% 101,581,030
2008-08-28 2008-08-26 4.707 21,580,512 -7,877 1.68% 101,587,211
2008-08-27 2008-08-25 4.646 21,588,389 -3,939 1.68% 100,308,766
2008-08-26 2008-08-21 4.585 21,592,328 +12,472 1.68% 99,011,303
2008-08-25 2008-08-20 4.723 21,579,856 -5,907 1.68% 101,912,874
2008-08-21 2008-08-19 4.570 21,585,763 +13,784 1.68% 98,652,358
2008-08-20 2008-08-18 4.768 21,571,979 -42,010 1.68% 102,861,567
2008-08-19 2008-08-15 4.799 21,613,989 +204,802 1.68% 103,720,426
2008-08-18 2008-08-14 4.631 21,409,187 -3,282 1.67% 99,149,966
2008-08-15 2008-08-13 4.601 21,412,469 +7,877 1.67% 98,512,763
2008-08-14 2008-08-12 4.723 21,404,592 -1,313 1.67% 101,085,173
2008-08-13 2008-08-11 4.677 21,405,905 +9,190 1.67% 100,113,070
2008-08-12 2008-08-08 4.768 21,396,715 -5,907 1.67% 102,025,857
2008-08-11 2008-08-07 4.784 21,402,622 +19,692 1.67% 102,380,074
2008-08-08 2008-08-05 4.814 21,382,930 -11,159 1.66% 102,937,380
2008-08-07 2008-08-04 4.844 21,394,089 +3,938 1.66% 103,642,941
2008-08-05 2008-08-01 4.905 21,390,151 -4,594 1.66% 104,927,309
2008-08-04 2008-07-31 4.829 21,394,745 +61,703 1.66% 103,320,188
2008-08-01 2008-07-30 4.997 21,333,042 +11,159 1.66% 106,597,113
2008-07-31 2008-07-29 4.875 21,321,883 -27,570 1.66% 103,942,784
2008-07-30 2008-07-28 4.905 21,349,453 +18,380 1.66% 104,727,669
2008-07-29 2008-07-25 4.997 21,331,073 -42,011 1.66% 106,587,275
2008-07-28 2008-07-24 5.149 21,373,084 -656 1.66% 110,053,207
2008-07-25 2008-07-23 5.164 21,373,740 -104,371 1.66% 110,382,197
2008-07-24 2008-07-22 5.225 21,478,111 -38,072 1.67% 112,230,013
2008-07-23 2008-07-21 5.317 21,516,183 -73,519 1.67% 114,395,639
2008-07-22 2008-07-18 5.378 21,589,702 -219,900 1.68% 116,102,124
2008-07-21 2008-07-17 5.606 21,809,602 -362,344 1.70% 122,268,440
2008-07-18 2008-07-16 5.484 22,171,946 -150,320 1.73% 121,597,634
2008-07-17 2008-07-15 5.286 22,322,266 -17,067 1.74% 118,001,238
2008-07-16 2008-07-14 5.560 22,339,333 -171,325 1.74% 124,217,241
2008-07-15 2008-07-11 5.332 22,510,658 -16,410 1.75% 120,025,921
2008-07-14 2008-07-10 5.271 22,527,068 +28,226 1.75% 118,740,693
2008-07-11 2008-07-09 5.393 22,498,842 -114,874 1.75% 121,333,923
2008-07-10 2008-07-08 5.180 22,613,716 -254,034 1.76% 117,130,410
2008-07-09 2008-07-07 5.621 22,867,750 -98,463 1.78% 128,548,974
2008-07-08 2008-07-04 5.682 22,966,213 -137,848 1.79% 130,501,959
2008-07-07 2008-07-03 5.560 23,104,061 -347,902 1.80% 128,469,490
2008-07-04 2008-07-02 5.606 23,451,963 +6,564 1.83% 131,475,803
2008-07-03 2008-06-30 5.698 23,445,399 -17,067 1.82% 133,582,031
2008-07-02 2008-06-27 5.591 23,462,466 -41,354 1.83% 131,177,253
2008-06-30 2008-06-26 5.652 23,503,820 -81,396 1.83% 132,840,706
2008-06-27 2008-06-25 5.241 23,585,216 +3,939 1.84% 123,599,613
2008-06-26 2008-06-24 5.301 23,581,277 +483,124 1.84% 125,015,936
2008-06-25 2008-06-23 5.225 23,098,153 +23,631 1.80% 120,695,252
2008-06-23 2008-06-19 5.500 23,074,522 -11,159 1.80% 126,899,154
2008-06-20 2008-06-18 5.484 23,085,681 +42,011 1.80% 126,608,832
2008-06-19 2008-06-17 5.576 23,043,670 -3,939 1.79% 128,484,738
2008-06-18 2008-06-16 5.591 23,047,609 +72,206 1.79% 128,857,812
2008-06-17 2008-06-13 5.560 22,975,403 +63,673 1.79% 127,754,090
2008-06-16 2008-06-12 5.545 22,911,730 +136,535 1.78% 127,050,997
2008-06-13 2008-06-11 5.606 22,775,195 +139,817 1.77% 127,681,723
2008-06-12 2008-06-10 5.667 22,635,378 +76,802 1.76% 128,277,209
2008-06-11 2008-06-06 6.048 22,558,576 +3,938 1.76% 136,433,494
2008-06-10 2008-06-05 6.078 22,554,638 +640,665 1.76% 137,096,879
2008-06-06 2008-06-04 6.200 21,913,973 -101,745 1.71% 135,873,369
2008-06-05 2008-06-03 6.124 22,015,718 +901,920 1.71% 134,827,263
2008-06-04 2008-06-02 6.094 21,113,798 -76,145 1.64% 128,660,479
2008-06-03 2008-05-30 6.017 21,189,943 +1,708,003 1.65% 127,510,426
2008-06-02 2008-05-29 5.789 19,481,940 +13,785 1.52% 112,780,654
2008-05-30 2008-05-28 5.698 19,468,155 +47,918 1.52% 110,921,366
2008-05-29 2008-05-27 5.667 19,420,237 +89,930 1.51% 110,056,647
2008-05-28 2008-05-26 5.560 19,330,307 -19,037 1.50% 107,485,635
2008-05-26 2008-05-22 5.789 19,349,344 +97,807 1.51% 112,013,058
2008-05-23 2008-05-21 5.911 19,251,537 -42,011 1.50% 113,793,104
2008-05-22 2008-05-20 5.774 19,293,548 +346,589 1.50% 111,396,135
2008-05-21 2008-05-19 5.880 18,946,959 -47,262 1.47% 111,415,505
2008-05-20 2008-05-16 5.819 18,994,221 +68,268 1.48% 110,535,979
2008-05-19 2008-05-15 5.500 18,925,953 -28,226 1.47% 104,083,951
2008-05-16 2008-05-14 5.332 18,954,179 -11,159 1.48% 101,062,918
2008-05-15 2008-05-13 5.317 18,965,338 +26,913 1.48% 100,833,496
2008-05-14 2008-05-09 5.271 18,938,425 -7,877 1.47% 99,824,874
2008-05-13 2008-05-08 5.271 18,946,302 +13,784 1.47% 99,866,393
2008-05-09 2008-05-07 5.256 18,932,518 +78,771 1.47% 99,505,316
2008-05-08 2008-05-06 5.347 18,853,747 +5,251 1.47% 100,814,640
2008-05-07 2008-05-05 5.362 18,848,496 -1,313 1.47% 101,073,703
2008-05-06 2008-05-02 5.149 18,849,809 +86,648 1.47% 97,060,487
2008-05-05 2008-04-30 4.951 18,763,161 -1,440,840 1.46% 92,898,388
2008-05-02 2008-04-29 4.723 20,204,001 -112,904 1.57% 95,415,271
2008-04-30 2008-04-28 4.692 20,316,905 +11,159 1.58% 95,329,448
2008-04-29 2008-04-25 4.646 20,305,746 -21,662 1.58% 94,349,065
2008-04-28 2008-04-24 4.723 20,327,408 -387,944 1.58% 95,998,072
2008-04-25 2008-04-23 4.799 20,715,352 -307,204 1.61% 99,408,079
2008-04-24 2008-04-22 4.799 21,022,556 -1,969 1.64% 100,882,279
2008-04-23 2008-04-21 4.768 21,024,525 +20,349 1.64% 100,251,145
2008-04-22 2008-04-18 4.723 21,004,176 -87,960 1.63% 99,194,171
2008-04-21 2008-04-17 4.768 21,092,136 -122,094 1.64% 100,573,534
2008-04-18 2008-04-16 4.723 21,214,230 -25,601 1.65% 100,186,171
2008-04-17 2008-04-15 4.723 21,239,831 -28,226 1.65% 100,307,074
2008-04-16 2008-04-14 4.799 21,268,057 -40,698 1.66% 102,060,380
2008-04-15 2008-04-11 4.875 21,308,755 -127,345 1.66% 103,878,786
2008-04-14 2008-04-10 5.027 21,436,100 -61,047 1.67% 107,765,197
2008-04-11 2008-04-09 4.997 21,497,147 -28,226 1.67% 107,417,114
2008-04-10 2008-04-08 5.058 21,525,373 -50,544 1.68% 108,869,839
2008-04-09 2008-04-07 4.982 21,575,917 -1,034,517 1.68% 107,482,022
2008-04-08 2008-04-03 4.997 22,610,434 -334,773 1.76% 112,979,996
2008-04-07 2008-04-02 5.088 22,945,207 -33,478 1.79% 116,750,099
2008-04-03 2008-04-01 5.058 22,978,685 +8,534 1.79% 116,220,320
2008-04-02 2008-03-31 4.997 22,970,151 -30,852 1.79% 114,777,432
2008-04-01 2008-03-28 4.677 23,001,003 -36,759 1.79% 107,573,169
2008-03-31 2008-03-27 4.601 23,037,762 -9,190 1.79% 105,990,281
2008-03-27 2008-03-25 4.525 23,046,952 +44,636 1.79% 104,277,055
2008-03-26 2008-03-20 4.296 23,002,316 +37,416 1.79% 98,818,779
2008-03-25 2008-03-19 4.387 22,964,900 +62,360 1.79% 100,757,146
2008-03-20 2008-03-18 4.387 22,902,540 +17,723 1.78% 100,483,545
2008-03-19 2008-03-17 4.433 22,884,817 -13,771 1.78% 101,451,680
2008-03-18 2008-03-14 4.707 22,898,588 +254,837 1.78% 107,791,867
2008-03-17 2008-03-13 4.677 22,643,751 -27,423 1.76% 105,902,340
2008-03-14 2008-03-12 4.936 22,671,174 -26,714 1.76% 111,901,996
2008-03-13 2008-03-11 4.875 22,697,888 +66,205 1.77% 110,650,719
2008-03-12 2008-03-10 4.844 22,631,683 -90,604 1.76% 109,638,424
2008-03-11 2008-03-07 5.027 22,722,287 -131,757 1.77% 114,231,214
2008-03-10 2008-03-06 5.149 22,854,044 -113,225 1.78% 117,678,892
2008-03-07 2008-03-05 5.058 22,967,269 -84,520 1.79% 116,162,581
2008-03-06 2008-03-04 5.149 23,051,789 -47,030 1.79% 118,697,111
2008-03-05 2008-03-03 5.286 23,098,819 +997,406 1.80% 122,106,297
2008-03-04 2008-02-29 5.408 22,101,413 -184,705 1.72% 119,527,326
2008-03-03 2008-02-28 5.362 22,286,118 -40,487 1.73% 119,507,703
2008-02-29 2008-02-27 5.317 22,326,605 -49,135 1.74% 118,704,430
2008-02-28 2008-02-26 5.301 22,375,740 -1,497,533 1.74% 118,624,792
2008-02-27 2008-02-25 5.256 23,873,273 -1,653,726 1.86% 125,472,881
2008-02-26 2008-02-22 5.317 25,526,999 -69,300 1.99% 135,720,047
2008-02-25 2008-02-21 5.301 25,596,299 -3,435 1.99% 135,698,557
2008-02-22 2008-02-20 5.454 25,599,734 -33,580 1.99% 139,616,675
2008-02-21 2008-02-19 5.515 25,633,314 -72,957 1.99% 141,361,824
2008-02-20 2008-02-18 5.393 25,706,271 -1,000,427 2.00% 138,631,255
2008-02-19 2008-02-15 5.362 26,706,698 -105,317 2.08% 143,212,745
2008-02-18 2008-02-14 5.271 26,812,015 -10,443,727 2.09% 141,326,747
2008-02-15 2008-02-13 5.317 37,255,742 -143,729 2.90% 198,078,554
2008-02-14 2008-02-12 5.119 37,399,471 +307,273 2.91% 191,435,972
2008-02-13 2008-02-11 5.256 37,092,198 +317,082 2.89% 194,948,760
2008-02-12 2008-02-06 5.378 36,775,116 +66,576 2.86% 197,764,151
2008-02-11 2008-02-04 5.530 36,708,540 +938,774 2.86% 202,998,369
2008-02-05 2008-02-01 5.621 35,769,766 +660,820 2.78% 201,076,481
2008-02-04 2008-01-31 5.652 35,108,946 +340,681 2.73% 198,431,453
2008-02-01 2008-01-30 5.591 34,768,265 +411,741 2.71% 194,387,303
2008-01-31 2008-01-29 5.500 34,356,524 +192,657 2.67% 188,944,925
2008-01-30 2008-01-28 5.698 34,163,867 -218,050 2.66% 194,651,357
2008-01-29 2008-01-25 5.789 34,381,917 +74,832 2.68% 199,036,394
2008-01-28 2008-01-24 5.378 34,307,085 +342,651 2.67% 184,491,914
2008-01-25 2008-01-23 5.408 33,964,434 +101,088 2.64% 183,684,092
2008-01-24 2008-01-22 4.844 33,863,346 +523,823 2.64% 164,049,836
2008-01-23 2008-01-21 5.378 33,339,523 +384,661 2.60% 179,288,692
2008-01-22 2008-01-18 5.484 32,954,862 -145,068 2.57% 180,734,395
2008-01-21 2008-01-17 5.545 33,099,930 -232,373 2.58% 183,546,992
2008-01-18 2008-01-16 5.469 33,332,303 +20,349 2.60% 182,296,605
2008-01-17 2008-01-15 5.865 33,311,954 -78,113 2.59% 195,379,795
2008-01-16 2008-01-14 5.819 33,390,067 +93,867 2.60% 194,311,930
2008-01-15 2008-01-11 5.941 33,296,200 +110,279 2.59% 197,823,595
2008-01-14 2008-01-10 6.094 33,185,921 +95,181 2.58% 202,223,991
2008-01-11 2008-01-09 6.139 33,090,740 +192,987 2.58% 203,156,320
2008-01-10 2008-01-08 6.185 32,897,753 +815,272 2.56% 203,475,011
2008-01-09 2008-01-07 6.124 32,082,481 +459,494 2.50% 196,477,494
2008-01-08 2008-01-04 6.200 31,622,987 +184,453 2.46% 196,072,240
2008-01-07 2008-01-03 6.109 31,438,534 -107,915 2.45% 192,054,935
2008-01-04 2008-01-02 6.155 31,546,449 +599,967 2.46% 194,155,929
2008-01-03 2007-12-31 6.322 30,946,482 -53,826 2.41% 195,649,253
2008-01-02 2007-12-27 6.337 31,000,308 -51,201 2.41% 196,461,815
2007-12-28 2007-12-24 6.368 31,051,509 +17,067 2.42% 197,732,385
2007-12-27 2007-12-20 6.398 31,034,442 -154,915 2.42% 198,569,272
2007-12-21 2007-12-19 6.322 31,189,357 +15,754 2.43% 197,184,753
2007-12-20 2007-12-18 6.292 31,173,603 -82,052 2.43% 196,135,345
2007-12-19 2007-12-17 6.276 31,255,655 -410,919 2.44% 196,175,439
2007-12-18 2007-12-14 6.444 31,666,574 -69,580 2.47% 204,061,117
2007-12-17 2007-12-13 6.429 31,736,154 -40,698 2.48% 204,026,020
2007-12-14 2007-12-12 6.353 31,776,852 -34,134 2.48% 201,867,190
2007-12-13 2007-12-11 6.475 31,810,986 -138,039 2.48% 205,960,943
2007-12-12 2007-12-10 6.520 31,949,025 +43,324 2.49% 208,314,831
2007-12-11 2007-12-07 6.551 31,905,701 -99,119 2.49% 209,004,462
2007-12-10 2007-12-06 6.551 32,004,820 -78,771 2.50% 209,653,760
2007-12-07 2007-12-05 6.657 32,083,591 +67,612 2.50% 213,591,133
2007-12-06 2007-12-04 6.535 32,015,979 -94,605 2.50% 209,239,123
2007-12-05 2007-12-03 6.596 32,110,584 +61,703 2.51% 211,814,122
2007-12-04 2007-11-30 6.703 32,048,881 +2,626 2.50% 214,824,772
2007-12-03 2007-11-29 6.596 32,046,255 +731,251 2.50% 211,389,783
2007-11-30 2007-11-28 6.276 31,315,004 +18,380 2.44% 196,547,941
2007-11-29 2007-11-27 6.292 31,296,624 -33,478 2.44% 196,909,358
2007-11-28 2007-11-26 6.398 31,330,102 -299,327 2.45% 200,461,008
2007-11-27 2007-11-23 6.307 31,629,429 -710,639 2.47% 199,485,119
2007-11-26 2007-11-22 6.002 32,340,068 -413,544 2.52% 194,113,599
2007-11-23 2007-11-21 6.170 32,753,612 +50,544 2.56% 202,084,514
2007-11-22 2007-11-20 6.307 32,703,068 +876,976 2.55% 206,256,503
2007-11-21 2007-11-19 6.612 31,826,092 -19,692 2.48% 210,422,344
2007-11-20 2007-11-16 6.855 31,845,784 -55,140 2.49% 218,314,846
2007-11-19 2007-11-15 6.932 31,900,924 -240,905 2.49% 221,122,772
2007-11-16 2007-11-14 7.038 32,141,829 +178,546 2.51% 226,220,196
2007-11-15 2007-11-13 6.779 31,963,283 -17,067 2.49% 216,685,676
2007-11-14 2007-11-12 6.810 31,980,350 +55,795 2.50% 217,775,765
2007-11-13 2007-11-09 6.977 31,924,555 +13,129 2.49% 222,745,604
2007-11-12 2007-11-08 7.023 31,911,426 -30,852 2.49% 224,112,432
2007-11-09 2007-11-07 7.114 31,942,278 +100,432 2.49% 227,248,789
2007-11-08 2007-11-06 7.008 31,841,846 -428,642 2.49% 223,138,691
2007-11-07 2007-11-05 6.992 32,270,488 -592,090 2.52% 225,650,879
2007-11-06 2007-11-02 7.084 32,862,578 -284,229 2.56% 232,794,864
2007-11-05 2007-11-01 7.175 33,146,807 -43,980 2.59% 237,838,095
2007-11-02 2007-10-31 7.251 33,190,787 -166,074 2.59% 240,681,835
2007-11-01 2007-10-30 7.221 33,356,861 -3,954,925 2.60% 240,869,787
2007-10-31 2007-10-29 6.992 37,311,786 +166,074 2.91% 260,902,076
2007-10-30 2007-10-26 6.932 37,145,712 +47,262 2.90% 257,477,270
2007-10-29 2007-10-25 7.023 37,098,450 +98,463 2.90% 260,540,656
2007-10-26 2007-10-24 6.962 36,999,987 +162,136 2.89% 257,594,498
2007-10-25 2007-10-23 7.084 36,837,851 -182,682 2.88% 260,955,258
2007-10-24 2007-10-22 7.084 37,020,533 -3,282 2.89% 262,249,357
2007-10-23 2007-10-18 7.267 37,023,815 -76,801 2.90% 269,040,931
2007-10-22 2007-10-17 7.312 37,100,616 -765,385 2.90% 271,294,613
2007-10-18 2007-10-16 7.328 37,866,001 -630,162 2.96% 277,468,272
2007-10-17 2007-10-15 7.465 38,496,163 +575,477 3.01% 287,363,984
2007-10-16 2007-10-12 7.328 37,920,686 +1,013,108 2.97% 277,868,984
2007-10-15 2007-10-11 7.419 36,907,578 +132,697 2.89% 273,818,835
2007-10-12 2007-10-10 7.602 36,774,881 +1,170,850 2.88% 279,557,169
2007-10-11 2007-10-09 7.617 35,604,031 +1,446,798 2.78% 271,198,939
2007-10-10 2007-10-08 7.556 34,157,233 -516,703 2.67% 258,097,127
2007-10-09 2007-10-05 7.648 34,673,936 -229,747 2.71% 265,170,784
2007-10-08 2007-10-04 6.977 34,903,683 +175,920 2.73% 243,531,725
2007-10-05 2007-10-03 6.673 34,727,763 -238,936 2.72% 231,723,314
2007-10-04 2007-10-02 6.764 34,966,699 +2,630,271 2.73% 236,513,762
2007-10-03 2007-09-28 6.779 32,336,428 -3,039,184 2.53% 219,215,302
2007-10-02 2007-09-27 6.855 35,375,612 +43,980 2.77% 242,513,147
2007-09-28 2007-09-25 6.840 35,331,632 -42,668 2.78% 241,673,399
2007-09-27 2007-09-24 6.916 35,374,300 +3,422,569 2.78% 244,659,745
2007-09-25 2007-09-21 6.855 31,951,731 -139,160 2.51% 219,041,153
2007-09-24 2007-09-20 6.779 32,090,891 -105,684 2.52% 217,550,757
2007-09-21 2007-09-19 6.794 32,196,575 +140,474 2.53% 218,757,698
2007-09-20 2007-09-18 6.810 32,056,101 +136,535 2.52% 218,291,604
2007-09-19 2007-09-17 6.855 31,919,566 -406,980 2.51% 218,820,650
2007-09-18 2007-09-14 7.038 32,326,546 +1,065,368 2.54% 227,520,268
2007-09-17 2007-09-13 7.008 31,261,178 +1,966,632 2.46% 219,069,533
2007-09-14 2007-09-12 7.297 29,294,546 +100,432 2.30% 213,767,214
2007-09-13 2007-09-11 7.328 29,194,114 -86,647 2.29% 213,923,841
2007-09-12 2007-09-10 7.465 29,280,761 +79,426 2.30% 218,573,372
2007-09-11 2007-09-07 7.571 29,201,335 +268,557 2.29% 221,094,484
2007-09-10 2007-09-06 7.571 28,932,778 -282,998 2.27% 219,061,136
2007-09-07 2007-09-05 7.617 29,215,776 -240,249 2.29% 222,539,056
2007-09-06 2007-09-04 7.587 29,456,025 +2,683,441 2.31% 223,471,577
2007-09-05 2007-09-03 7.328 26,772,584 +1,423,692 2.10% 196,179,750
2007-09-04 2007-08-31 7.023 25,348,892 -13,129 1.99% 178,024,067
2007-09-03 2007-08-30 7.053 25,362,021 +241,562 1.99% 178,889,010
2007-08-31 2007-08-29 7.053 25,120,459 +457,498 1.97% 177,185,171
2007-08-30 2007-08-28 7.099 24,662,961 +1,029,265 1.94% 175,085,405
2007-08-29 2007-08-27 6.977 23,633,696 +405,602 1.86% 164,898,207
2007-08-28 2007-08-24 6.932 23,228,094 -154,259 1.83% 161,006,639
2007-08-27 2007-08-23 6.855 23,382,353 +57,765 1.84% 160,294,838
2007-08-24 2007-08-22 6.612 23,324,588 -5,908 1.83% 154,213,546
2007-08-23 2007-08-21 6.551 23,330,496 +83,365 1.83% 152,830,924
2007-08-22 2007-08-20 6.551 23,247,131 -12,305,888 1.83% 152,284,826
2007-08-21 2007-08-17 6.429 35,553,019 -27,569 2.79% 228,563,958
2007-08-20 2007-08-16 6.703 35,580,588 -101,089 2.80% 238,497,927
2007-08-17 2007-08-15 6.855 35,681,677 -263,382 2.80% 244,611,338
2007-08-16 2007-08-14 6.947 35,945,059 +600,689 2.83% 249,702,480
2007-08-15 2007-08-13 7.023 35,344,370 +648,542 2.78% 248,221,835
2007-08-14 2007-08-10 6.871 34,695,828 +358,405 2.73% 238,381,534
2007-08-13 2007-08-09 6.962 34,337,423 +917,674 2.70% 239,057,685
2007-08-10 2007-08-08 6.886 33,419,749 -3,939 2.63% 230,123,214
2007-08-09 2007-08-07 6.703 33,423,688 +1,083,092 2.63% 224,040,151
2007-08-08 2007-08-06 6.703 32,340,596 +1,171,708 2.54% 216,780,147
2007-08-07 2007-08-03 6.901 31,168,888 +1,716,535 2.45% 215,098,966
2007-08-06 2007-08-02 6.627 29,452,353 -631,475 2.31% 195,176,743
2007-08-03 2007-08-01 6.459 30,083,828 -26,913 2.36% 194,320,118
2007-08-02 2007-07-31 6.901 30,110,741 -148,351 2.37% 207,796,609
2007-08-01 2007-07-30 6.871 30,259,092 +102,402 2.38% 207,898,447
2007-07-31 2007-07-27 6.855 30,156,690 -391,882 2.37% 206,735,471
2007-07-30 2007-07-26 7.053 30,548,572 +5,907 2.40% 215,471,937
2007-07-27 2007-07-25 7.084 30,542,665 +61,704 2.40% 216,360,857
2007-07-26 2007-07-24 7.053 30,480,961 +24,287 2.40% 214,995,049
2007-07-25 2007-07-23 6.612 30,456,674 -43,323 2.40% 201,368,259
2007-07-24 2007-07-20 6.581 30,499,997 +17,723 2.40% 200,725,411
2007-07-23 2007-07-19 6.551 30,482,274 -117,499 2.40% 199,680,028
2007-07-20 2007-07-18 6.673 30,599,773 +120,125 2.41% 204,179,026
2007-07-19 2007-07-17 6.642 30,479,648 +27,569 2.40% 202,448,819
2007-07-18 2007-07-16 6.627 30,452,079 -62,360 2.39% 201,801,791
2007-07-17 2007-07-13 6.764 30,514,439 +217,932 2.40% 206,398,802
2007-07-16 2007-07-12 6.612 30,296,507 -19,037 2.38% 200,309,294
2007-07-13 2007-07-11 6.840 30,315,544 -2,225,917 2.38% 207,362,642
2007-07-12 2007-07-10 6.901 32,541,461 +1,387,670 2.56% 224,571,201
2007-07-11 2007-07-09 6.307 31,153,791 +280,948 2.45% 196,485,296
2007-07-10 2007-07-06 6.017 30,872,843 +26,913 2.43% 185,777,251
2007-07-09 2007-07-05 6.017 30,845,930 -66,100 2.43% 185,615,302
2007-07-06 2007-07-04 5.972 30,912,030 +2,444,505 2.43% 184,600,301
2007-07-05 2007-07-03 6.002 28,467,525 -39,385 2.24% 170,869,577
2007-07-04 2007-06-29 6.033 28,506,910 -145,725 2.24% 171,974,534
2007-07-03 2007-06-28 6.017 28,652,635 -26,257 2.25% 172,417,155
2007-06-29 2007-06-27 6.109 28,678,892 -15,098 2.26% 175,196,551
2007-06-28 2007-06-26 6.124 28,693,990 +44,637 2.26% 175,725,913
2007-06-27 2007-06-25 6.063 28,649,353 -108,966 2.25% 173,706,753
2007-06-26 2007-06-22 6.124 28,758,319 2.26% 176,119,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top