History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 35,431,278 | +0 | 0.97% | 133,930,231 |
| 2025-10-13 | 2025-10-09 | 3.750 | 35,431,278 | +0 | 0.97% | 132,867,292 |
| 2025-10-10 | 2025-10-08 | 3.670 | 35,431,278 | +25,000 | 0.97% | 130,032,790 |
| 2025-10-09 | 2025-10-06 | 3.700 | 35,406,278 | +80,000 | 0.97% | 131,003,229 |
| 2025-10-08 | 2025-10-03 | 3.680 | 35,326,278 | +286,000 | 0.97% | 130,000,703 |
| 2025-10-06 | 2025-10-02 | 3.790 | 35,040,278 | +213,000 | 0.96% | 132,802,654 |
| 2025-10-03 | 2025-09-30 | 3.940 | 34,827,278 | -22,000 | 0.96% | 137,219,475 |
| 2025-10-02 | 2025-09-29 | 3.760 | 34,849,278 | +60,000 | 0.96% | 131,033,285 |
| 2025-09-30 | 2025-09-26 | 3.790 | 34,789,278 | +4,466 | 0.96% | 131,851,364 |
| 2025-09-26 | 2025-09-24 | 3.740 | 34,784,812 | +113,000 | 0.96% | 130,095,197 |
| 2025-09-25 | 2025-09-23 | 3.750 | 34,671,812 | -20,000 | 0.95% | 130,019,295 |
| 2025-09-24 | 2025-09-22 | 3.740 | 34,691,812 | -3,000 | 0.95% | 129,747,377 |
| 2025-09-23 | 2025-09-19 | 3.780 | 34,694,812 | +428,000 | 0.95% | 131,146,389 |
| 2025-09-22 | 2025-09-18 | 3.850 | 34,266,812 | +10,000 | 0.94% | 131,927,226 |
| 2025-09-19 | 2025-09-17 | 3.890 | 34,256,812 | +151,000 | 0.94% | 133,258,999 |
| 2025-09-18 | 2025-09-16 | 3.880 | 34,105,812 | +3,000 | 0.94% | 132,330,551 |
| 2025-09-17 | 2025-09-15 | 3.890 | 34,102,812 | -16,085 | 0.94% | 132,659,939 |
| 2025-09-16 | 2025-09-12 | 3.920 | 34,118,897 | +37,000 | 0.94% | 133,746,076 |
| 2025-09-15 | 2025-09-11 | 3.940 | 34,081,897 | -5,000 | 0.94% | 134,282,674 |
| 2025-09-12 | 2025-09-10 | 3.890 | 34,086,897 | +59,000 | 0.94% | 132,598,029 |
| 2025-09-11 | 2025-09-09 | 3.910 | 34,027,897 | +151,000 | 0.94% | 133,049,077 |
| 2025-09-10 | 2025-09-08 | 3.940 | 33,876,897 | +24,000 | 0.93% | 133,474,974 |
| 2025-09-09 | 2025-09-05 | 3.940 | 33,852,897 | +174,000 | 0.93% | 133,380,414 |
| 2025-09-08 | 2025-09-04 | 3.950 | 33,678,897 | +32,000 | 0.93% | 133,031,643 |
| 2025-09-05 | 2025-09-03 | 4.010 | 33,646,897 | +7,000 | 0.93% | 134,924,057 |
| 2025-09-04 | 2025-09-02 | 4.020 | 33,639,897 | -9,000 | 0.93% | 135,232,386 |
| 2025-09-03 | 2025-09-01 | 4.000 | 33,648,897 | +437,342 | 0.93% | 134,595,588 |
| 2025-09-02 | 2025-08-29 | 4.010 | 33,211,555 | +90,000 | 0.91% | 133,178,336 |
| 2025-09-01 | 2025-08-28 | 4.091 | 33,121,555 | -42,000 | 0.91% | 135,487,913 |
| 2025-08-29 | 2025-08-27 | 4.111 | 33,163,555 | +391,675 | 0.91% | 136,331,302 |
| 2025-08-28 | 2025-08-26 | 4.131 | 32,771,880 | -17,777 | 0.91% | 135,384,825 |
| 2025-08-27 | 2025-08-25 | 4.162 | 32,789,657 | -13,827 | 0.91% | 136,454,281 |
| 2025-08-26 | 2025-08-22 | 4.141 | 32,803,484 | -300,237 | 0.91% | 135,847,531 |
| 2025-08-25 | 2025-08-21 | 4.091 | 33,103,721 | -93,825 | 0.92% | 135,414,961 |
| 2025-08-22 | 2025-08-20 | 4.050 | 33,197,546 | -79,997 | 0.93% | 134,454,221 |
| 2025-08-21 | 2025-08-19 | 3.979 | 33,277,543 | +153,082 | 0.93% | 132,419,600 |
| 2025-08-20 | 2025-08-18 | 4.040 | 33,124,461 | +730,841 | 0.92% | 133,822,822 |
| 2025-08-19 | 2025-08-15 | 4.354 | 32,393,620 | +41,480 | 0.90% | 141,038,087 |
| 2025-08-18 | 2025-08-14 | 4.374 | 32,352,140 | +5,926 | 0.90% | 141,512,639 |
| 2025-08-15 | 2025-08-13 | 4.374 | 32,346,214 | -319,002 | 0.90% | 141,486,718 |
| 2025-08-14 | 2025-08-12 | 4.303 | 32,665,216 | -80,986 | 0.91% | 140,566,857 |
| 2025-08-13 | 2025-08-11 | 4.273 | 32,746,202 | -1,975 | 0.91% | 139,920,664 |
| 2025-08-12 | 2025-08-08 | 4.232 | 32,748,177 | -209,376 | 0.91% | 138,602,761 |
| 2025-08-11 | 2025-08-07 | 4.151 | 32,957,553 | -110,614 | 0.92% | 136,819,275 |
| 2025-08-08 | 2025-08-06 | 4.121 | 33,068,167 | -22,715 | 0.92% | 136,273,999 |
| 2025-08-07 | 2025-08-05 | 4.091 | 33,090,882 | -49,381 | 0.92% | 135,362,441 |
| 2025-08-06 | 2025-08-04 | 4.020 | 33,140,263 | -38,518 | 0.92% | 133,215,551 |
| 2025-08-05 | 2025-08-01 | 4.010 | 33,178,781 | +22,716 | 0.92% | 133,034,439 |
| 2025-08-04 | 2025-07-31 | 4.050 | 33,156,065 | +189,623 | 0.92% | 134,286,218 |
| 2025-08-01 | 2025-07-30 | 4.131 | 32,966,442 | +41,481 | 0.92% | 136,188,586 |
| 2025-07-31 | 2025-07-29 | 4.192 | 32,924,961 | -146,169 | 0.92% | 138,017,476 |
| 2025-07-30 | 2025-07-28 | 4.121 | 33,071,130 | -59,406 | 0.92% | 136,286,210 |
| 2025-07-29 | 2025-07-25 | 4.050 | 33,130,536 | -103,701 | 0.92% | 134,182,822 |
| 2025-07-28 | 2025-07-24 | 4.050 | 33,234,237 | -15,965 | 0.93% | 134,602,825 |
| 2025-07-25 | 2025-07-23 | 4.040 | 33,250,202 | +92,837 | 0.93% | 134,330,816 |
| 2025-07-24 | 2025-07-22 | 4.091 | 33,157,365 | +40,492 | 0.92% | 135,634,398 |
| 2025-07-23 | 2025-07-21 | 4.111 | 33,116,873 | +22,679 | 0.92% | 136,139,398 |
| 2025-07-22 | 2025-07-18 | 4.101 | 33,094,194 | +3,951 | 0.92% | 135,711,078 |
| 2025-07-21 | 2025-07-17 | 4.111 | 33,090,243 | -4,938 | 0.92% | 136,029,925 |
| 2025-07-18 | 2025-07-16 | 4.131 | 33,095,181 | +84,935 | 0.92% | 136,720,423 |
| 2025-07-17 | 2025-07-15 | 4.141 | 33,010,246 | -87,278 | 0.92% | 136,703,785 |
| 2025-07-16 | 2025-07-14 | 4.182 | 33,097,524 | +259,728 | 0.92% | 138,405,716 |
| 2025-07-15 | 2025-07-11 | 4.303 | 32,837,796 | +37,530 | 0.92% | 141,309,513 |
| 2025-07-14 | 2025-07-10 | 4.334 | 32,800,266 | +619,157 | 0.91% | 142,144,351 |
| 2025-07-11 | 2025-07-09 | 4.253 | 32,181,109 | -176,785 | 0.94% | 136,854,400 |
| 2025-07-10 | 2025-07-08 | 4.162 | 32,357,894 | -29,628 | 0.94% | 134,657,498 |
| 2025-07-09 | 2025-07-07 | 4.111 | 32,387,522 | +22,627 | 0.94% | 133,141,126 |
| 2025-07-08 | 2025-07-04 | 4.091 | 32,364,895 | -19,761 | 0.94% | 132,392,699 |
| 2025-07-07 | 2025-07-03 | 4.070 | 32,384,656 | -7,901 | 0.94% | 131,817,725 |
| 2025-07-04 | 2025-07-02 | 4.030 | 32,392,557 | -123,453 | 0.94% | 130,537,945 |
| 2025-07-03 | 2025-06-30 | 3.989 | 32,516,010 | +148,143 | 0.95% | 129,718,506 |
| 2025-07-02 | 2025-06-27 | 4.050 | 32,367,867 | -327,891 | 0.94% | 131,093,917 |
| 2025-06-30 | 2025-06-26 | 3.949 | 32,695,758 | -147,645 | 0.95% | 129,111,369 |
| 2025-06-27 | 2025-06-25 | 3.888 | 32,843,403 | -14,814 | 0.96% | 127,699,102 |
| 2025-06-26 | 2025-06-24 | 3.827 | 32,858,217 | -69,134 | 0.96% | 125,760,502 |
| 2025-06-25 | 2025-06-23 | 3.868 | 32,927,351 | -24,690 | 0.96% | 127,358,702 |
| 2025-06-24 | 2025-06-20 | 3.939 | 32,952,041 | -206,414 | 0.96% | 129,789,748 |
| 2025-06-23 | 2025-06-19 | 3.797 | 33,158,455 | -813,802 | 0.96% | 125,902,404 |
| 2025-06-20 | 2025-06-18 | 3.848 | 33,972,257 | -107,650 | 0.99% | 130,712,303 |
| 2025-06-19 | 2025-06-17 | 3.868 | 34,079,907 | -15,802 | 0.99% | 131,816,639 |
| 2025-06-18 | 2025-06-16 | 3.827 | 34,095,709 | -151,107 | 0.99% | 130,496,840 |
| 2025-06-17 | 2025-06-13 | 3.787 | 34,246,816 | -13,827 | 1.00% | 129,688,143 |
| 2025-06-16 | 2025-06-12 | 3.756 | 34,260,643 | -219,252 | 1.00% | 128,699,805 |
| 2025-06-13 | 2025-06-11 | 3.746 | 34,479,895 | +23,703 | 1.00% | 129,174,303 |
| 2025-06-12 | 2025-06-10 | 3.777 | 34,456,192 | -160,419 | 1.00% | 130,132,142 |
| 2025-06-11 | 2025-06-09 | 3.635 | 34,616,611 | -193,574 | 1.01% | 125,830,947 |
| 2025-06-10 | 2025-06-06 | 3.635 | 34,810,185 | -84,936 | 1.01% | 126,534,586 |
| 2025-06-09 | 2025-06-05 | 3.524 | 34,895,121 | -30,616 | 1.02% | 122,956,763 |
| 2025-06-06 | 2025-06-04 | 3.493 | 34,925,737 | -61,233 | 1.02% | 122,003,740 |
| 2025-06-05 | 2025-06-03 | 3.493 | 34,986,970 | -107,651 | 1.02% | 122,217,641 |
| 2025-06-04 | 2025-06-02 | 3.301 | 35,094,621 | +67,159 | 1.02% | 115,842,154 |
| 2025-06-03 | 2025-05-30 | 3.838 | 35,027,462 | +20,740 | 1.02% | 134,439,572 |
| 2025-06-02 | 2025-05-29 | 3.838 | 35,006,722 | +1,921,004 | 1.02% | 134,359,969 |
| 2025-05-30 | 2025-05-28 | 3.827 | 33,085,718 | +14,030 | 1.02% | 126,633,203 |
| 2025-05-29 | 2025-05-27 | 3.827 | 33,071,688 | +26,190 | 1.02% | 126,579,504 |
| 2025-05-28 | 2025-05-26 | 3.817 | 33,045,498 | +28,061 | 1.02% | 126,125,970 |
| 2025-05-27 | 2025-05-23 | 3.742 | 33,017,437 | +18,707 | 1.01% | 123,547,910 |
| 2025-05-26 | 2025-05-22 | 3.742 | 32,998,730 | +56,121 | 1.01% | 123,477,910 |
| 2025-05-23 | 2025-05-21 | 3.795 | 32,942,609 | +130,950 | 1.01% | 125,028,881 |
| 2025-05-22 | 2025-05-20 | 3.742 | 32,811,659 | +202,972 | 1.01% | 122,777,910 |
| 2025-05-21 | 2025-05-19 | 3.721 | 32,608,687 | +11,224 | 1.00% | 121,321,161 |
| 2025-05-20 | 2025-05-16 | 3.710 | 32,597,463 | +22,003 | 1.00% | 120,930,898 |
| 2025-05-19 | 2025-05-15 | 3.731 | 32,575,460 | +108,501 | 1.00% | 121,545,808 |
| 2025-05-16 | 2025-05-14 | 3.753 | 32,466,959 | +108,501 | 1.00% | 121,835,186 |
| 2025-05-15 | 2025-05-13 | 3.721 | 32,358,458 | -11,224 | 0.99% | 120,390,180 |
| 2025-05-14 | 2025-05-12 | 3.753 | 32,369,682 | +49,574 | 0.99% | 121,470,145 |
| 2025-05-13 | 2025-05-09 | 3.699 | 32,320,108 | -37,414 | 0.99% | 119,556,420 |
| 2025-05-12 | 2025-05-08 | 3.699 | 32,357,522 | +33,672 | 0.99% | 119,694,820 |
| 2025-05-09 | 2025-05-07 | 3.721 | 32,323,850 | +43,962 | 0.99% | 120,261,420 |
| 2025-05-08 | 2025-05-06 | 3.710 | 32,279,888 | +7,483 | 0.99% | 119,752,750 |
| 2025-05-07 | 2025-05-02 | 3.699 | 32,272,405 | +97,277 | 0.99% | 119,379,960 |
| 2025-05-06 | 2025-04-30 | 3.742 | 32,175,128 | -35,544 | 0.99% | 120,396,075 |
| 2025-05-02 | 2025-04-29 | 3.731 | 32,210,672 | -4,677 | 0.99% | 120,184,708 |
| 2025-04-30 | 2025-04-28 | 3.710 | 32,215,349 | -70,151 | 0.99% | 119,513,321 |
| 2025-04-28 | 2025-04-24 | 3.678 | 32,285,500 | -936 | 0.99% | 118,738,063 |
| 2025-04-25 | 2025-04-23 | 3.721 | 32,286,436 | -92,026 | 0.99% | 120,122,221 |
| 2025-04-24 | 2025-04-22 | 3.656 | 32,378,462 | +8,418 | 0.99% | 118,387,629 |
| 2025-04-23 | 2025-04-17 | 3.678 | 32,370,044 | -10,289 | 0.99% | 119,048,995 |
| 2025-04-22 | 2025-04-16 | 3.646 | 32,380,333 | +130,950 | 0.99% | 118,048,287 |
| 2025-04-17 | 2025-04-15 | 3.753 | 32,249,383 | +4,676 | 0.99% | 121,018,712 |
| 2025-04-16 | 2025-04-14 | 3.753 | 32,244,707 | -339,533 | 0.99% | 121,001,165 |
| 2025-04-15 | 2025-04-11 | 3.614 | 32,584,240 | +15,901 | 1.00% | 117,746,579 |
| 2025-04-14 | 2025-04-10 | 3.528 | 32,568,339 | -5,612 | 1.00% | 114,903,578 |
| 2025-04-11 | 2025-04-09 | 3.507 | 32,573,951 | -124,575 | 1.00% | 114,226,872 |
| 2025-04-10 | 2025-04-08 | 3.507 | 32,698,526 | -26,190 | 1.00% | 114,663,718 |
| 2025-04-09 | 2025-04-07 | 3.475 | 32,724,716 | +90,729 | 1.01% | 113,705,965 |
| 2025-04-08 | 2025-04-03 | 3.806 | 32,633,987 | -5,612 | 1.00% | 124,206,446 |
| 2025-04-07 | 2025-04-02 | 3.838 | 32,639,599 | -9,506 | 1.00% | 125,274,669 |
| 2025-04-03 | 2025-04-01 | 3.838 | 32,649,105 | -16,836 | 1.00% | 125,311,154 |
| 2025-04-02 | 2025-03-31 | 3.774 | 32,665,941 | -196,425 | 1.00% | 123,280,356 |
| 2025-04-01 | 2025-03-28 | 3.849 | 32,862,366 | -88,858 | 1.01% | 126,481,011 |
| 2025-03-31 | 2025-03-27 | 3.817 | 32,951,224 | -19,643 | 1.01% | 125,766,151 |
| 2025-03-28 | 2025-03-26 | 3.721 | 32,970,867 | -16,836 | 1.01% | 122,668,658 |
| 2025-03-27 | 2025-03-25 | 3.763 | 32,987,703 | +16,028 | 1.01% | 124,142,001 |
| 2025-03-26 | 2025-03-24 | 3.753 | 32,971,675 | +935 | 1.01% | 123,729,178 |
| 2025-03-25 | 2025-03-21 | 3.731 | 32,970,740 | +63,604 | 1.01% | 123,020,680 |
| 2025-03-24 | 2025-03-20 | 3.827 | 32,907,136 | +38,350 | 1.01% | 125,949,693 |
| 2025-03-21 | 2025-03-19 | 3.870 | 32,868,786 | -186,135 | 1.01% | 127,208,530 |
| 2025-03-20 | 2025-03-18 | 3.817 | 33,054,921 | -1,022,342 | 1.02% | 126,161,935 |
| 2025-03-19 | 2025-03-17 | 3.785 | 34,077,263 | -748,417 | 1.05% | 128,970,971 |
| 2025-03-18 | 2025-03-14 | 3.507 | 34,825,680 | -22,449 | 1.07% | 122,122,996 |
| 2025-03-17 | 2025-03-13 | 3.517 | 34,848,129 | +89,794 | 1.07% | 122,574,284 |
| 2025-03-14 | 2025-03-12 | 3.507 | 34,758,335 | +70,672 | 1.07% | 121,886,838 |
| 2025-03-13 | 2025-03-11 | 3.453 | 34,687,663 | -128,144 | 1.07% | 119,784,759 |
| 2025-03-12 | 2025-03-10 | 3.464 | 34,815,807 | +243,192 | 1.07% | 120,599,492 |
| 2025-03-11 | 2025-03-07 | 3.389 | 34,572,615 | +10,289 | 1.06% | 117,169,747 |
| 2025-03-10 | 2025-03-06 | 3.368 | 34,562,326 | -13,290 | 1.06% | 116,395,856 |
| 2025-03-07 | 2025-03-05 | 3.378 | 34,575,616 | -900,955 | 1.06% | 116,810,265 |
| 2025-03-05 | 2025-03-03 | 3.239 | 35,476,571 | +92,600 | 1.09% | 114,923,347 |
| 2025-03-04 | 2025-02-28 | 3.304 | 35,383,971 | -35,154 | 1.09% | 116,893,147 |
| 2025-03-03 | 2025-02-27 | 3.304 | 35,419,125 | +43,962 | 1.09% | 117,009,280 |
| 2025-02-28 | 2025-02-26 | 3.271 | 35,375,163 | -116,920 | 1.09% | 115,729,447 |
| 2025-02-27 | 2025-02-25 | 3.229 | 35,492,083 | +56,122 | 1.09% | 114,594,146 |
| 2025-02-26 | 2025-02-24 | 3.282 | 35,435,961 | +82,842 | 1.09% | 116,307,198 |
| 2025-02-25 | 2025-02-21 | 3.239 | 35,353,119 | -5,612 | 1.09% | 114,523,435 |
| 2025-02-24 | 2025-02-20 | 3.239 | 35,358,731 | +301,184 | 1.09% | 114,541,614 |
| 2025-02-21 | 2025-02-19 | 3.250 | 35,057,547 | -9,354 | 1.08% | 113,940,759 |
| 2025-02-20 | 2025-02-18 | 3.239 | 35,066,901 | -462,188 | 1.08% | 113,596,256 |
| 2025-02-19 | 2025-02-17 | 3.250 | 35,529,089 | -11,224 | 1.09% | 115,473,321 |
| 2025-02-18 | 2025-02-14 | 3.218 | 35,540,313 | -28,061 | 1.09% | 114,369,901 |
| 2025-02-17 | 2025-02-13 | 3.218 | 35,568,374 | +84,182 | 1.09% | 114,460,202 |
| 2025-02-14 | 2025-02-12 | 3.229 | 35,484,192 | -120,669 | 1.09% | 114,568,668 |
| 2025-02-13 | 2025-02-11 | 3.218 | 35,604,861 | +9,354 | 1.09% | 114,577,619 |
| 2025-02-12 | 2025-02-10 | 3.229 | 35,595,507 | +53,315 | 1.09% | 114,928,074 |
| 2025-02-11 | 2025-02-07 | 3.239 | 35,542,192 | +64,061 | 1.09% | 115,135,921 |
| 2025-02-10 | 2025-02-06 | 3.261 | 35,478,131 | -4,677 | 1.09% | 115,687,004 |
| 2025-02-07 | 2025-02-05 | 3.229 | 35,482,808 | +27,785 | 1.09% | 114,564,200 |
| 2025-02-05 | 2025-02-03 | 3.239 | 35,455,023 | +7,483 | 1.09% | 114,853,544 |
| 2025-02-04 | 2025-01-28 | 3.229 | 35,447,540 | +2,126 | 1.09% | 114,450,329 |
| 2025-02-03 | 2025-01-24 | 3.197 | 35,445,414 | -3,741 | 1.09% | 113,306,609 |
| 2025-01-27 | 2025-01-23 | 3.175 | 35,449,155 | -342 | 1.09% | 112,560,584 |
| 2025-01-24 | 2025-01-22 | 3.197 | 35,449,497 | -4,677 | 1.09% | 113,319,661 |
| 2025-01-23 | 2025-01-21 | 3.229 | 35,454,174 | +4,677 | 1.09% | 114,471,748 |
| 2025-01-21 | 2025-01-17 | 3.250 | 35,449,497 | -9,898 | 1.09% | 115,214,639 |
| 2025-01-20 | 2025-01-16 | 3.250 | 35,459,395 | +202,037 | 1.09% | 115,246,808 |
| 2025-01-17 | 2025-01-15 | 3.229 | 35,257,358 | +312,408 | 1.08% | 113,836,284 |
| 2025-01-16 | 2025-01-14 | 3.239 | 34,944,950 | +287,154 | 1.07% | 113,201,206 |
| 2025-01-15 | 2025-01-13 | 3.175 | 34,657,796 | +18,707 | 1.06% | 110,047,807 |
| 2025-01-14 | 2025-01-10 | 3.175 | 34,639,089 | +56,121 | 1.06% | 109,988,407 |
| 2025-01-13 | 2025-01-09 | 3.218 | 34,582,968 | +11,224 | 1.06% | 111,289,133 |
| 2025-01-10 | 2025-01-08 | 3.229 | 34,571,744 | +5,612 | 1.06% | 111,622,625 |
| 2025-01-09 | 2025-01-07 | 3.229 | 34,566,132 | +185,200 | 1.06% | 111,604,506 |
| 2025-01-08 | 2025-01-06 | 3.271 | 34,380,932 | +200,659 | 1.06% | 112,476,831 |
| 2025-01-07 | 2025-01-03 | 3.293 | 34,180,273 | +32,737 | 1.05% | 112,551,230 |
| 2025-01-06 | 2025-01-02 | 3.325 | 34,147,536 | -6,547 | 1.05% | 113,538,659 |
| 2025-01-03 | 2024-12-31 | 3.421 | 34,154,083 | -1,137,390 | 1.05% | 116,846,742 |
| 2025-01-02 | 2024-12-27 | 3.357 | 35,291,473 | +17,771 | 1.08% | 118,474,104 |
| 2024-12-30 | 2024-12-24 | 3.410 | 35,273,702 | -20,578 | 1.08% | 120,300,027 |
| 2024-12-27 | 2024-12-20 | 3.400 | 35,294,280 | -49,573 | 1.08% | 119,992,872 |
| 2024-12-23 | 2024-12-19 | 3.368 | 35,343,853 | -6,548 | 1.09% | 119,027,811 |
| 2024-12-20 | 2024-12-18 | 3.378 | 35,350,401 | +64,540 | 1.09% | 119,427,799 |
| 2024-12-19 | 2024-12-17 | 3.357 | 35,285,861 | -7,483 | 1.08% | 118,455,265 |
| 2024-12-17 | 2024-12-13 | 3.314 | 35,293,344 | -14,966 | 1.08% | 116,971,081 |
| 2024-12-16 | 2024-12-12 | 3.357 | 35,308,310 | +29,931 | 1.08% | 118,530,627 |
| 2024-12-13 | 2024-12-11 | 3.336 | 35,278,379 | +9,354 | 1.08% | 117,675,815 |
| 2024-12-12 | 2024-12-10 | 3.336 | 35,269,025 | +2,806 | 1.08% | 117,644,614 |
| 2024-12-11 | 2024-12-09 | 3.325 | 35,266,219 | +14,513 | 1.08% | 117,258,218 |
| 2024-12-10 | 2024-12-06 | 3.261 | 35,251,706 | +7,483 | 1.08% | 114,948,678 |
| 2024-12-09 | 2024-12-05 | 3.218 | 35,244,223 | +6,547 | 1.08% | 113,417,074 |
| 2024-12-06 | 2024-12-04 | 3.218 | 35,237,676 | -5,612 | 1.08% | 113,396,005 |
| 2024-12-03 | 2024-11-29 | 3.186 | 35,243,288 | -127,208 | 1.08% | 112,283,692 |
| 2024-12-02 | 2024-11-28 | 3.197 | 35,370,496 | +135,410 | 1.09% | 113,067,122 |
| 2024-11-29 | 2024-11-27 | 3.229 | 35,235,086 | +314,279 | 1.08% | 113,764,374 |
| 2024-11-28 | 2024-11-26 | 3.218 | 34,920,807 | +243,192 | 1.07% | 112,376,310 |
| 2024-11-27 | 2024-11-25 | 3.207 | 34,677,615 | +279,671 | 1.07% | 111,222,967 |
| 2024-11-26 | 2024-11-22 | 3.207 | 34,397,944 | +297,443 | 1.06% | 110,325,967 |
| 2024-11-25 | 2024-11-21 | 3.271 | 34,100,501 | +18,707 | 1.05% | 111,559,404 |
| 2024-11-22 | 2024-11-20 | 3.271 | 34,081,794 | -9,354 | 1.05% | 111,498,205 |
| 2024-11-19 | 2024-11-15 | 3.271 | 34,091,148 | +9,354 | 1.05% | 111,528,806 |
| 2024-11-18 | 2024-11-14 | 3.261 | 34,081,794 | -25,255 | 1.05% | 111,133,831 |
| 2024-11-15 | 2024-11-13 | 3.304 | 34,107,049 | -140,303 | 1.05% | 112,674,756 |
| 2024-11-14 | 2024-11-12 | 3.325 | 34,247,352 | -98,212 | 1.05% | 113,870,542 |
| 2024-11-13 | 2024-11-11 | 3.368 | 34,345,564 | +103,824 | 1.05% | 115,665,864 |
| 2024-11-12 | 2024-11-08 | 3.378 | 34,241,740 | -9,353 | 1.05% | 115,682,298 |
| 2024-11-11 | 2024-11-07 | 3.389 | 34,251,093 | -70,152 | 1.05% | 116,080,080 |
| 2024-11-07 | 2024-11-05 | 3.400 | 34,321,245 | +4,677 | 1.05% | 116,684,765 |
| 2024-11-06 | 2024-11-04 | 3.357 | 34,316,568 | +65,475 | 1.05% | 115,201,331 |
| 2024-11-05 | 2024-11-01 | 3.389 | 34,251,093 | +22,448 | 1.05% | 116,080,080 |
| 2024-11-04 | 2024-10-31 | 3.421 | 34,228,645 | -8,418 | 1.05% | 117,101,831 |
| 2024-11-01 | 2024-10-30 | 3.400 | 34,237,063 | +36,479 | 1.05% | 116,398,564 |
| 2024-10-31 | 2024-10-29 | 3.432 | 34,200,584 | +108,501 | 1.05% | 117,371,473 |
| 2024-10-30 | 2024-10-28 | 3.464 | 34,092,083 | +7,483 | 1.05% | 118,092,563 |
| 2024-10-29 | 2024-10-25 | 3.485 | 34,084,600 | -4,677 | 1.05% | 118,795,449 |
| 2024-10-28 | 2024-10-24 | 3.485 | 34,089,277 | +18,707 | 1.05% | 118,811,750 |
| 2024-10-25 | 2024-10-23 | 3.496 | 34,070,570 | -15,901 | 1.05% | 119,110,803 |
| 2024-10-24 | 2024-10-22 | 3.496 | 34,086,471 | +12,160 | 1.05% | 119,166,393 |
| 2024-10-23 | 2024-10-21 | 3.443 | 34,074,311 | -34,608 | 1.05% | 117,302,416 |
| 2024-10-22 | 2024-10-18 | 3.496 | 34,108,919 | -3,742 | 1.05% | 119,244,871 |
| 2024-10-21 | 2024-10-17 | 3.421 | 34,112,661 | +1,871 | 1.05% | 116,705,031 |
| 2024-10-18 | 2024-10-16 | 3.453 | 34,110,790 | +9,353 | 1.05% | 117,792,679 |
| 2024-10-17 | 2024-10-15 | 3.432 | 34,101,437 | +40,221 | 1.05% | 117,031,215 |
| 2024-10-16 | 2024-10-14 | 3.507 | 34,061,216 | -1,871 | 1.05% | 119,442,255 |
| 2024-10-15 | 2024-10-10 | 3.539 | 34,063,087 | -9,354 | 1.05% | 120,541,335 |
| 2024-10-14 | 2024-10-09 | 3.485 | 34,072,441 | -179,588 | 1.05% | 118,753,071 |
| 2024-10-10 | 2024-10-08 | 3.528 | 34,252,029 | -766,990 | 1.05% | 120,843,764 |
| 2024-10-09 | 2024-10-07 | 3.817 | 35,019,019 | -1,258,051 | 1.08% | 133,658,380 |
| 2024-10-08 | 2024-10-04 | 3.603 | 36,277,070 | -51,896 | 1.11% | 130,703,165 |
| 2024-10-07 | 2024-10-03 | 3.496 | 36,328,966 | -102,469 | 1.12% | 127,006,162 |
| 2024-10-04 | 2024-10-02 | 3.560 | 36,431,435 | -256,720 | 1.12% | 129,701,355 |
| 2024-10-03 | 2024-09-30 | 3.496 | 36,688,155 | +303,990 | 1.13% | 128,261,887 |
| 2024-10-02 | 2024-09-27 | 3.400 | 36,384,165 | -897,015 | 1.12% | 123,698,244 |
| 2024-09-30 | 2024-09-26 | 3.325 | 37,281,180 | +149,657 | 1.15% | 123,957,851 |
| 2024-09-27 | 2024-09-25 | 3.229 | 37,131,523 | -113,702 | 1.14% | 119,887,446 |
| 2024-09-26 | 2024-09-24 | 3.218 | 37,245,225 | -110,372 | 1.14% | 119,856,364 |
| 2024-09-25 | 2024-09-23 | 3.122 | 37,355,597 | +6,548 | 1.15% | 116,617,180 |
| 2024-09-24 | 2024-09-20 | 3.218 | 37,349,049 | +687,485 | 1.15% | 120,190,473 |
| 2024-09-23 | 2024-09-19 | 3.079 | 36,661,564 | +24,319 | 1.13% | 112,882,723 |
| 2024-09-20 | 2024-09-17 | 3.058 | 36,637,245 | -14,030 | 1.13% | 112,024,456 |
| 2024-09-19 | 2024-09-16 | 2.983 | 36,651,275 | +56,121 | 1.13% | 109,324,448 |
| 2024-09-17 | 2024-09-13 | 2.994 | 36,595,154 | -9,353 | 1.12% | 109,548,292 |
| 2024-09-16 | 2024-09-12 | 2.961 | 36,604,507 | +9,353 | 1.12% | 108,402,259 |
| 2024-09-13 | 2024-09-11 | 2.972 | 36,595,154 | +94,471 | 1.12% | 108,765,804 |
| 2024-09-12 | 2024-09-10 | 2.994 | 36,500,683 | +75,763 | 1.12% | 109,265,491 |
| 2024-09-11 | 2024-09-09 | 3.036 | 36,424,920 | +9,354 | 1.12% | 110,596,389 |
| 2024-09-10 | 2024-09-05 | 3.068 | 36,415,566 | +106,630 | 1.12% | 111,735,959 |
| 2024-09-09 | 2024-09-04 | 3.058 | 36,308,936 | +3,742 | 1.12% | 111,020,597 |
| 2024-09-05 | 2024-09-03 | 3.079 | 36,305,194 | +3,741 | 1.12% | 111,785,443 |
| 2024-09-04 | 2024-09-02 | 3.100 | 36,301,453 | +9,354 | 1.12% | 112,550,132 |
| 2024-09-03 | 2024-08-30 | 3.122 | 36,292,099 | -30,619 | 1.11% | 113,297,138 |
| 2024-09-02 | 2024-08-29 | 3.111 | 36,322,718 | +37,414 | 1.12% | 113,004,394 |
| 2024-08-29 | 2024-08-27 | 3.111 | 36,285,304 | -11,224 | 1.11% | 112,887,994 |
| 2024-08-28 | 2024-08-26 | 3.133 | 36,296,528 | -23,384 | 1.11% | 113,699,016 |
| 2024-08-27 | 2024-08-23 | 3.111 | 36,319,912 | +18,707 | 1.12% | 112,995,664 |
| 2024-08-26 | 2024-08-22 | 3.111 | 36,301,205 | +10,289 | 1.12% | 112,937,464 |
| 2024-08-23 | 2024-08-21 | 3.165 | 36,290,916 | -5,612 | 1.11% | 114,845,410 |
| 2024-08-22 | 2024-08-20 | 3.154 | 36,296,528 | +11,224 | 1.11% | 114,475,118 |
| 2024-08-21 | 2024-08-19 | 3.207 | 36,285,304 | -935 | 1.11% | 116,379,375 |
| 2024-08-20 | 2024-08-16 | 3.186 | 36,286,239 | -111,548 | 1.11% | 115,606,492 |
| 2024-08-19 | 2024-08-15 | 3.175 | 36,397,787 | -131,351 | 1.12% | 115,572,745 |
| 2024-08-16 | 2024-08-14 | 3.133 | 36,529,138 | -68,280 | 1.12% | 114,427,667 |
| 2024-08-15 | 2024-08-13 | 3.133 | 36,597,418 | -9,354 | 1.12% | 114,641,555 |
| 2024-08-14 | 2024-08-12 | 3.100 | 36,606,772 | -3,741 | 1.12% | 113,496,752 |
| 2024-08-13 | 2024-08-09 | 3.111 | 36,610,513 | +41,155 | 1.12% | 113,899,759 |
| 2024-08-12 | 2024-08-08 | 3.047 | 36,569,358 | -4,677 | 1.12% | 111,425,912 |
| 2024-08-09 | 2024-08-07 | 3.047 | 36,574,035 | -45,832 | 1.12% | 111,440,163 |
| 2024-08-08 | 2024-08-06 | 3.015 | 36,619,867 | -72,958 | 1.12% | 110,405,287 |
| 2024-08-07 | 2024-08-05 | 2.929 | 36,692,825 | +87,924 | 1.13% | 107,486,943 |
| 2024-08-06 | 2024-08-02 | 2.994 | 36,604,901 | -37,414 | 1.12% | 109,577,470 |
| 2024-08-05 | 2024-08-01 | 3.058 | 36,642,315 | -18,708 | 1.13% | 112,039,958 |
| 2024-08-02 | 2024-07-31 | 2.994 | 36,661,023 | +23,133 | 1.13% | 109,745,472 |
| 2024-08-01 | 2024-07-30 | 2.951 | 36,637,890 | +102,889 | 1.13% | 108,109,420 |
| 2024-07-31 | 2024-07-29 | 3.015 | 36,535,001 | -54,251 | 1.12% | 110,149,425 |
| 2024-07-30 | 2024-07-26 | 2.972 | 36,589,252 | +55,186 | 1.12% | 108,748,263 |
| 2024-07-29 | 2024-07-25 | 2.961 | 36,534,066 | +160,881 | 1.12% | 108,193,652 |
| 2024-07-26 | 2024-07-24 | 3.015 | 36,373,185 | -65,475 | 1.12% | 109,661,565 |
| 2024-07-25 | 2024-07-23 | 3.004 | 36,438,660 | +28,061 | 1.12% | 109,469,395 |
| 2024-07-24 | 2024-07-22 | 3.026 | 36,410,599 | +8,418 | 1.12% | 110,163,636 |
| 2024-07-23 | 2024-07-19 | 3.036 | 36,402,181 | +6,547 | 1.12% | 110,527,347 |
| 2024-07-22 | 2024-07-18 | 3.058 | 36,395,634 | +28,005 | 1.12% | 111,285,690 |
| 2024-07-19 | 2024-07-17 | 3.068 | 36,367,629 | +37,414 | 1.12% | 111,588,872 |
| 2024-07-18 | 2024-07-16 | 3.090 | 36,330,215 | +32,737 | 1.12% | 112,250,895 |
| 2024-07-17 | 2024-07-15 | 3.122 | 36,297,478 | -507 | 1.11% | 113,313,930 |
| 2024-07-16 | 2024-07-12 | 3.122 | 36,297,985 | -86,987 | 1.11% | 113,315,513 |
| 2024-07-15 | 2024-07-11 | 3.079 | 36,384,972 | +16,836 | 1.12% | 112,031,083 |
| 2024-07-12 | 2024-07-10 | 3.026 | 36,368,136 | +78,287 | 1.12% | 110,035,160 |
| 2024-07-11 | 2024-07-09 | 3.058 | 36,289,849 | +28,061 | 1.16% | 110,962,235 |
| 2024-07-10 | 2024-07-08 | 3.068 | 36,261,788 | -14,966 | 1.16% | 111,264,114 |
| 2024-07-09 | 2024-07-05 | 3.100 | 36,276,754 | -6,547 | 1.16% | 112,473,554 |
| 2024-07-08 | 2024-07-04 | 3.122 | 36,283,301 | +38,349 | 1.16% | 113,269,672 |
| 2024-07-05 | 2024-07-03 | 3.143 | 36,244,952 | -79,505 | 1.16% | 113,924,954 |
| 2024-07-04 | 2024-07-02 | 3.079 | 36,324,457 | -107,566 | 1.16% | 111,844,754 |
| 2024-07-03 | 2024-06-28 | 2.983 | 36,432,023 | -8,418 | 1.16% | 108,670,457 |
| 2024-07-02 | 2024-06-27 | 2.951 | 36,440,441 | +77,635 | 1.16% | 107,526,796 |
| 2024-06-28 | 2024-06-26 | 3.015 | 36,362,806 | -32,738 | 1.16% | 109,630,274 |
| 2024-06-27 | 2024-06-25 | 2.951 | 36,395,544 | -14,965 | 1.16% | 107,394,316 |
| 2024-06-26 | 2024-06-24 | 2.929 | 36,410,509 | +152,462 | 1.16% | 106,659,935 |
| 2024-06-25 | 2024-06-21 | 2.929 | 36,258,047 | +94,471 | 1.16% | 106,213,317 |
| 2024-06-24 | 2024-06-20 | 3.047 | 36,163,576 | -2,045 | 1.15% | 110,189,504 |
| 2024-06-21 | 2024-06-19 | 3.036 | 36,165,621 | +5,612 | 1.15% | 109,809,084 |
| 2024-06-20 | 2024-06-18 | 3.004 | 36,160,009 | -42,090 | 1.15% | 108,632,269 |
| 2024-06-19 | 2024-06-17 | 3.015 | 36,202,099 | +44,896 | 1.15% | 109,145,758 |
| 2024-06-18 | 2024-06-14 | 3.058 | 36,157,203 | +14,966 | 1.15% | 110,556,648 |
| 2024-06-17 | 2024-06-13 | 3.058 | 36,142,237 | +10,289 | 1.15% | 110,510,887 |
| 2024-06-14 | 2024-06-12 | 3.068 | 36,131,948 | +4,677 | 1.15% | 110,865,718 |
| 2024-06-13 | 2024-06-11 | 3.079 | 36,127,271 | +31,532 | 1.15% | 111,237,609 |
| 2024-06-12 | 2024-06-07 | 3.143 | 36,095,739 | -17,771 | 1.15% | 113,455,948 |
| 2024-06-11 | 2024-06-06 | 3.090 | 36,113,510 | +140,303 | 1.15% | 111,581,333 |
| 2024-06-07 | 2024-06-05 | 3.111 | 35,973,207 | +30,867 | 1.15% | 111,917,022 |
| 2024-06-06 | 2024-06-04 | 3.100 | 35,942,340 | -128,144 | 1.15% | 111,436,727 |
| 2024-06-05 | 2024-06-03 | 3.058 | 36,070,484 | +70,152 | 1.15% | 110,291,490 |
| 2024-06-04 | 2024-05-31 | 3.047 | 36,000,332 | +495,737 | 1.15% | 109,692,104 |
| 2024-06-03 | 2024-05-30 | 3.516 | 35,504,595 | -66,410 | 1.13% | 124,832,032 |
| 2024-05-31 | 2024-05-29 | 3.572 | 35,571,005 | +1,709,681 | 1.13% | 127,069,781 |
| 2024-05-30 | 2024-05-28 | 3.584 | 33,861,324 | +105,599 | 1.14% | 121,343,897 |
| 2024-05-29 | 2024-05-27 | 3.572 | 33,755,725 | -98,500 | 1.13% | 120,585,083 |
| 2024-05-28 | 2024-05-24 | 3.505 | 33,854,225 | -95,837 | 1.14% | 118,647,926 |
| 2024-05-27 | 2024-05-23 | 3.572 | 33,950,062 | +101,162 | 1.14% | 121,279,310 |
| 2024-05-24 | 2024-05-22 | 3.640 | 33,848,900 | -26,622 | 1.14% | 123,206,598 |
| 2024-05-23 | 2024-05-21 | 3.584 | 33,875,522 | -97,613 | 1.14% | 121,394,777 |
| 2024-05-22 | 2024-05-20 | 3.685 | 33,973,135 | -161,504 | 1.14% | 125,190,179 |
| 2024-05-21 | 2024-05-17 | 3.606 | 34,134,639 | -19,523 | 1.15% | 123,092,666 |
| 2024-05-20 | 2024-05-16 | 3.595 | 34,154,162 | -57,680 | 1.15% | 122,778,183 |
| 2024-05-17 | 2024-05-14 | 3.617 | 34,211,842 | +29,284 | 1.15% | 123,756,601 |
| 2024-05-16 | 2024-05-13 | 3.640 | 34,182,558 | +92,288 | 1.15% | 124,421,080 |
| 2024-05-14 | 2024-05-10 | 3.584 | 34,090,270 | -650,454 | 1.15% | 122,164,338 |
| 2024-05-13 | 2024-05-09 | 3.426 | 34,740,724 | +137,545 | 1.17% | 119,014,351 |
| 2024-05-10 | 2024-05-08 | 3.358 | 34,603,179 | +396,662 | 1.16% | 116,203,483 |
| 2024-05-09 | 2024-05-07 | 3.403 | 34,206,517 | +252,905 | 1.15% | 116,413,322 |
| 2024-05-08 | 2024-05-06 | 3.493 | 33,953,612 | +157,067 | 1.14% | 118,613,620 |
| 2024-05-07 | 2024-05-03 | 3.460 | 33,796,545 | +231,609 | 1.14% | 116,922,358 |
| 2024-05-06 | 2024-05-02 | 3.415 | 33,564,936 | +150,855 | 1.13% | 114,608,106 |
| 2024-05-03 | 2024-04-30 | 3.415 | 33,414,081 | +190,789 | 1.12% | 114,093,009 |
| 2024-05-02 | 2024-04-29 | 3.493 | 33,223,292 | +6,211 | 1.12% | 116,062,318 |
| 2024-04-30 | 2024-04-26 | 3.437 | 33,217,081 | +61,230 | 1.12% | 114,168,998 |
| 2024-04-29 | 2024-04-25 | 3.493 | 33,155,851 | -21,297 | 1.11% | 115,826,720 |
| 2024-04-26 | 2024-04-24 | 3.471 | 33,177,148 | +4,437 | 1.11% | 115,153,370 |
| 2024-04-25 | 2024-04-23 | 3.403 | 33,172,711 | -8,874 | 1.11% | 112,895,022 |
| 2024-04-24 | 2024-04-22 | 3.381 | 33,181,585 | +246,693 | 1.11% | 112,177,373 |
| 2024-04-23 | 2024-04-19 | 3.369 | 32,934,892 | -79,864 | 1.11% | 110,972,231 |
| 2024-04-22 | 2024-04-18 | 3.415 | 33,014,756 | +10,648 | 1.11% | 112,729,506 |
| 2024-04-19 | 2024-04-17 | 3.381 | 33,004,108 | -46,144 | 1.11% | 111,577,375 |
| 2024-04-18 | 2024-04-16 | 3.381 | 33,050,252 | +51,468 | 1.11% | 111,733,374 |
| 2024-04-17 | 2024-04-15 | 3.493 | 32,998,784 | -23,959 | 1.11% | 115,278,022 |
| 2024-04-16 | 2024-04-12 | 3.550 | 33,022,743 | -70,991 | 1.11% | 117,222,393 |
| 2024-04-15 | 2024-04-11 | 3.629 | 33,093,734 | -12,423 | 1.11% | 120,084,935 |
| 2024-04-12 | 2024-04-10 | 3.651 | 33,106,157 | -185,464 | 1.11% | 120,876,163 |
| 2024-04-11 | 2024-04-09 | 3.527 | 33,291,621 | +90,513 | 1.12% | 117,426,513 |
| 2024-04-10 | 2024-04-08 | 3.482 | 33,201,108 | -105,599 | 1.12% | 115,610,676 |
| 2024-04-09 | 2024-04-05 | 3.415 | 33,306,707 | +40,820 | 1.12% | 113,726,378 |
| 2024-04-08 | 2024-04-03 | 3.460 | 33,265,887 | -110,923 | 1.12% | 115,086,496 |
| 2024-04-05 | 2024-04-02 | 3.460 | 33,376,810 | -44,370 | 1.12% | 115,470,245 |
| 2024-04-03 | 2024-03-28 | 3.460 | 33,421,180 | +1,775 | 1.12% | 115,623,747 |
| 2024-04-02 | 2024-03-27 | 3.482 | 33,419,405 | -26,622 | 1.12% | 116,370,815 |
| 2024-03-28 | 2024-03-26 | 3.493 | 33,446,027 | +53,244 | 1.12% | 116,840,421 |
| 2024-03-27 | 2024-03-25 | 3.538 | 33,392,783 | -26,622 | 1.12% | 118,159,637 |
| 2024-03-26 | 2024-03-22 | 3.584 | 33,419,405 | +5,324 | 1.12% | 119,760,256 |
| 2024-03-25 | 2024-03-21 | 3.606 | 33,414,081 | -123,346 | 1.12% | 120,494,267 |
| 2024-03-22 | 2024-03-20 | 3.550 | 33,537,427 | -296,388 | 1.13% | 119,049,391 |
| 2024-03-21 | 2024-03-19 | 3.291 | 33,833,815 | +21,298 | 1.14% | 111,332,178 |
| 2024-03-20 | 2024-03-18 | 3.279 | 33,812,517 | +42,366 | 1.14% | 110,881,061 |
| 2024-03-18 | 2024-03-14 | 3.279 | 33,770,151 | +67,441 | 1.13% | 110,742,131 |
| 2024-03-15 | 2024-03-13 | 3.245 | 33,702,710 | +64,780 | 1.13% | 109,381,581 |
| 2024-03-14 | 2024-03-12 | 3.313 | 33,637,930 | -47,032 | 1.13% | 111,445,741 |
| 2024-03-13 | 2024-03-11 | 3.223 | 33,684,962 | +45,257 | 1.13% | 108,564,786 |
| 2024-03-12 | 2024-03-08 | 3.234 | 33,639,705 | +59,356 | 1.13% | 108,798,012 |
| 2024-03-11 | 2024-03-07 | 3.245 | 33,580,349 | +6,212 | 1.13% | 108,984,460 |
| 2024-03-08 | 2024-03-06 | 3.223 | 33,574,137 | +36,383 | 1.13% | 108,207,603 |
| 2024-03-07 | 2024-03-05 | 3.200 | 33,537,754 | -887 | 1.13% | 107,334,466 |
| 2024-03-06 | 2024-03-04 | 3.245 | 33,538,641 | +42,594 | 1.13% | 108,849,097 |
| 2024-03-05 | 2024-03-01 | 3.257 | 33,496,047 | +2,986 | 1.13% | 109,088,328 |
| 2024-03-04 | 2024-02-29 | 3.189 | 33,493,061 | +38,158 | 1.13% | 106,813,995 |
| 2024-03-01 | 2024-02-28 | 3.257 | 33,454,903 | +11,536 | 1.12% | 108,954,332 |
| 2024-02-29 | 2024-02-27 | 3.279 | 33,443,367 | +17,748 | 1.12% | 109,670,511 |
| 2024-02-28 | 2024-02-26 | 3.302 | 33,425,619 | +24,846 | 1.12% | 110,365,660 |
| 2024-02-27 | 2024-02-23 | 3.291 | 33,400,773 | -887 | 1.12% | 109,907,228 |
| 2024-02-26 | 2024-02-22 | 3.302 | 33,401,660 | -99,387 | 1.12% | 110,286,551 |
| 2024-02-23 | 2024-02-21 | 3.279 | 33,501,047 | +9,761 | 1.13% | 109,859,661 |
| 2024-02-22 | 2024-02-20 | 3.245 | 33,491,286 | -43,482 | 1.13% | 108,695,408 |
| 2024-02-20 | 2024-02-16 | 3.144 | 33,534,768 | +118,023 | 1.13% | 105,435,386 |
| 2024-02-19 | 2024-02-15 | 3.054 | 33,416,745 | +34,608 | 1.12% | 102,051,718 |
| 2024-02-16 | 2024-02-14 | 3.099 | 33,382,137 | +94,950 | 1.12% | 103,450,767 |
| 2024-02-15 | 2024-02-09 | 3.167 | 33,287,187 | +22,185 | 1.12% | 105,407,205 |
| 2024-02-14 | 2024-02-07 | 3.245 | 33,265,002 | +44,369 | 1.12% | 107,961,007 |
| 2024-02-08 | 2024-02-06 | 3.302 | 33,220,633 | -73,653 | 1.12% | 109,688,831 |
| 2024-02-07 | 2024-02-05 | 3.212 | 33,294,286 | +16,860 | 1.12% | 106,930,464 |
| 2024-02-06 | 2024-02-02 | 3.200 | 33,277,426 | +20,410 | 1.12% | 106,501,310 |
| 2024-02-05 | 2024-02-01 | 3.234 | 33,257,016 | +45,257 | 1.12% | 107,560,314 |
| 2024-02-02 | 2024-01-31 | 3.257 | 33,211,759 | -9,761 | 1.12% | 108,162,472 |
| 2024-02-01 | 2024-01-30 | 3.324 | 33,221,520 | +35,495 | 1.12% | 110,440,509 |
| 2024-01-31 | 2024-01-29 | 3.437 | 33,186,025 | +8,874 | 1.11% | 114,062,257 |
| 2024-01-30 | 2024-01-26 | 3.437 | 33,177,151 | +13,144 | 1.11% | 114,031,756 |
| 2024-01-29 | 2024-01-25 | 3.471 | 33,164,007 | +887 | 1.11% | 115,107,759 |
| 2024-01-26 | 2024-01-24 | 3.347 | 33,163,120 | +1,775 | 1.11% | 110,993,799 |
| 2024-01-25 | 2024-01-23 | 3.302 | 33,161,345 | +67,442 | 1.11% | 109,493,072 |
| 2024-01-24 | 2024-01-22 | 3.369 | 33,093,903 | -8,874 | 1.11% | 111,508,009 |
| 2024-01-23 | 2024-01-19 | 3.505 | 33,102,777 | +22,184 | 1.11% | 116,014,347 |
| 2024-01-22 | 2024-01-18 | 3.426 | 33,080,593 | +4,437 | 1.11% | 113,327,094 |
| 2024-01-19 | 2024-01-17 | 3.415 | 33,076,156 | +46,144 | 1.11% | 112,939,158 |
| 2024-01-18 | 2024-01-16 | 3.516 | 33,030,012 | +53,244 | 1.11% | 116,131,546 |
| 2024-01-16 | 2024-01-12 | 3.572 | 32,976,768 | +17,747 | 1.11% | 117,802,426 |
| 2024-01-15 | 2024-01-11 | 3.584 | 32,959,021 | +8,874 | 1.11% | 118,110,445 |
| 2024-01-12 | 2024-01-10 | 3.572 | 32,950,147 | -4,437 | 1.11% | 117,707,328 |
| 2024-01-11 | 2024-01-09 | 3.595 | 32,954,584 | -20,410 | 1.11% | 118,465,912 |
| 2024-01-10 | 2024-01-08 | 3.617 | 32,974,994 | +53,244 | 1.11% | 119,282,475 |
| 2024-01-09 | 2024-01-05 | 3.696 | 32,921,750 | -115,361 | 1.11% | 121,686,848 |
| 2024-01-08 | 2024-01-04 | 3.662 | 33,037,111 | +3,550 | 1.11% | 120,996,361 |
| 2024-01-05 | 2024-01-03 | 3.617 | 33,033,561 | +44,369 | 1.11% | 119,494,333 |
| 2024-01-03 | 2023-12-29 | 3.662 | 32,989,192 | +888 | 1.11% | 120,820,860 |
| 2024-01-02 | 2023-12-28 | 3.584 | 32,988,304 | +887 | 1.11% | 118,215,383 |
| 2023-12-29 | 2023-12-27 | 3.516 | 32,987,417 | +13,311 | 1.11% | 115,981,785 |
| 2023-12-28 | 2023-12-22 | 3.493 | 32,974,106 | +1,347,053 | 1.11% | 115,191,811 |
| 2023-12-22 | 2023-12-20 | 3.527 | 31,627,053 | -34,608 | 1.06% | 111,555,233 |
| 2023-12-21 | 2023-12-19 | 3.516 | 31,661,661 | -2,947 | 1.06% | 111,320,506 |
| 2023-12-19 | 2023-12-15 | 3.662 | 31,664,608 | +69,217 | 1.06% | 115,969,654 |
| 2023-12-18 | 2023-12-14 | 3.595 | 31,595,391 | -22,185 | 1.06% | 113,579,853 |
| 2023-12-14 | 2023-12-12 | 3.617 | 31,617,576 | -8,874 | 1.06% | 114,372,203 |
| 2023-12-13 | 2023-12-11 | 3.595 | 31,626,450 | +4,437 | 1.06% | 113,691,504 |
| 2023-12-12 | 2023-12-08 | 3.617 | 31,622,013 | +11,536 | 1.06% | 114,388,254 |
| 2023-12-11 | 2023-12-07 | 3.629 | 31,610,477 | -8,874 | 1.06% | 114,702,743 |
| 2023-12-08 | 2023-12-06 | 3.629 | 31,619,351 | -887 | 1.06% | 114,734,944 |
| 2023-12-07 | 2023-12-05 | 3.629 | 31,620,238 | -2,110 | 1.06% | 114,738,162 |
| 2023-12-06 | 2023-12-04 | 3.572 | 31,622,348 | -27,281 | 1.06% | 112,964,051 |
| 2023-12-05 | 2023-12-01 | 3.595 | 31,649,629 | +53,243 | 1.06% | 113,774,829 |
| 2023-12-04 | 2023-11-30 | 3.741 | 31,596,386 | -93,176 | 1.06% | 118,212,221 |
| 2023-11-30 | 2023-11-28 | 3.550 | 31,689,562 | +14,198 | 1.06% | 112,489,937 |
| 2023-11-29 | 2023-11-27 | 3.708 | 31,675,364 | +15,086 | 1.06% | 117,436,851 |
| 2023-11-28 | 2023-11-24 | 3.753 | 31,660,278 | +11,536 | 1.06% | 118,808,043 |
| 2023-11-27 | 2023-11-23 | 3.764 | 31,648,742 | -23,959 | 1.06% | 119,121,404 |
| 2023-11-24 | 2023-11-22 | 3.753 | 31,672,701 | -3,550 | 1.06% | 118,854,661 |
| 2023-11-23 | 2023-11-21 | 3.651 | 31,676,251 | -7,099 | 1.06% | 115,655,335 |
| 2023-11-22 | 2023-11-20 | 3.753 | 31,683,350 | +33,721 | 1.06% | 118,894,623 |
| 2023-11-20 | 2023-11-16 | 3.674 | 31,649,629 | -4,437 | 1.06% | 116,271,455 |
| 2023-11-17 | 2023-11-15 | 3.674 | 31,654,066 | -1,940 | 1.06% | 116,287,755 |
| 2023-11-16 | 2023-11-14 | 3.629 | 31,656,006 | +5,324 | 1.06% | 114,867,951 |
| 2023-11-15 | 2023-11-13 | 3.662 | 31,650,682 | +888 | 1.06% | 115,918,651 |
| 2023-11-14 | 2023-11-10 | 3.584 | 31,649,794 | +8,873 | 1.06% | 113,418,759 |
| 2023-11-10 | 2023-11-08 | 3.696 | 31,640,921 | -7,986 | 1.06% | 116,952,590 |
| 2023-11-08 | 2023-11-06 | 3.775 | 31,648,907 | -23,072 | 1.06% | 119,478,678 |
| 2023-11-07 | 2023-11-03 | 3.708 | 31,671,979 | +16,860 | 1.06% | 117,424,301 |
| 2023-11-06 | 2023-11-02 | 3.629 | 31,655,119 | -8,874 | 1.06% | 114,864,733 |
| 2023-11-03 | 2023-11-01 | 3.606 | 31,663,993 | +4,437 | 1.06% | 114,183,288 |
| 2023-11-02 | 2023-10-31 | 3.651 | 31,659,556 | -8,874 | 1.06% | 115,594,378 |
| 2023-11-01 | 2023-10-30 | 3.651 | 31,668,430 | +44,370 | 1.06% | 115,626,779 |
| 2023-10-31 | 2023-10-27 | 3.674 | 31,624,060 | +62,117 | 1.06% | 116,177,522 |
| 2023-10-30 | 2023-10-26 | 3.662 | 31,561,943 | +3,549 | 1.06% | 115,593,650 |
| 2023-10-27 | 2023-10-25 | 3.662 | 31,558,394 | +64,755 | 1.06% | 115,580,652 |
| 2023-10-26 | 2023-10-24 | 3.662 | 31,493,639 | +91,401 | 1.06% | 115,343,491 |
| 2023-10-25 | 2023-10-20 | 3.877 | 31,402,238 | +1,774 | 1.05% | 121,732,328 |
| 2023-10-24 | 2023-10-19 | 3.989 | 31,400,464 | -8,873 | 1.05% | 125,263,981 |
| 2023-10-20 | 2023-10-18 | 4.034 | 31,409,337 | -41,829 | 1.06% | 126,715,190 |
| 2023-10-19 | 2023-10-17 | 4.091 | 31,451,166 | -66,554 | 1.06% | 128,656,064 |
| 2023-10-18 | 2023-10-16 | 4.046 | 31,517,720 | -106,487 | 1.06% | 127,507,616 |
| 2023-10-17 | 2023-10-13 | 3.978 | 31,624,207 | -103,824 | 1.06% | 125,800,172 |
| 2023-10-16 | 2023-10-12 | 4.001 | 31,728,031 | -50,581 | 1.07% | 126,928,269 |
| 2023-10-13 | 2023-10-11 | 4.091 | 31,778,612 | -49,694 | 1.07% | 129,995,534 |
| 2023-10-12 | 2023-10-10 | 4.068 | 31,828,306 | -106,200 | 1.07% | 129,481,467 |
| 2023-10-10 | 2023-10-06 | 3.967 | 31,934,506 | -187,238 | 1.07% | 126,674,661 |
| 2023-10-09 | 2023-10-05 | 3.888 | 32,121,744 | -182,802 | 1.08% | 124,883,510 |
| 2023-10-06 | 2023-10-04 | 3.741 | 32,304,546 | -155,168 | 1.09% | 120,861,675 |
| 2023-10-05 | 2023-10-03 | 3.775 | 32,459,714 | -48,806 | 1.09% | 122,539,578 |
| 2023-10-04 | 2023-09-29 | 3.888 | 32,508,520 | -17,748 | 1.09% | 126,387,225 |
| 2023-10-03 | 2023-09-28 | 3.888 | 32,526,268 | -89,626 | 1.09% | 126,456,226 |
| 2023-09-29 | 2023-09-27 | 3.809 | 32,615,894 | -77,202 | 1.10% | 124,231,827 |
| 2023-09-28 | 2023-09-26 | 3.696 | 32,693,096 | +887 | 1.10% | 120,841,686 |
| 2023-09-27 | 2023-09-25 | 3.798 | 32,692,209 | -8,874 | 1.10% | 124,154,096 |
| 2023-09-26 | 2023-09-22 | 3.865 | 32,701,083 | -45,257 | 1.10% | 126,398,855 |
| 2023-09-25 | 2023-09-21 | 3.696 | 32,746,340 | -105,599 | 1.10% | 121,038,489 |
| 2023-09-22 | 2023-09-20 | 3.674 | 32,851,939 | -95,837 | 1.10% | 120,688,389 |
| 2023-09-21 | 2023-09-19 | 3.595 | 32,947,776 | -67,442 | 1.11% | 118,441,438 |
| 2023-09-20 | 2023-09-18 | 3.561 | 33,015,218 | +8,874 | 1.11% | 117,567,731 |
| 2023-09-19 | 2023-09-15 | 3.448 | 33,006,344 | +34,608 | 1.11% | 113,816,633 |
| 2023-09-18 | 2023-09-14 | 3.493 | 32,971,736 | +129,559 | 1.11% | 115,183,532 |
| 2023-09-15 | 2023-09-13 | 3.471 | 32,842,177 | -59,455 | 1.10% | 113,990,731 |
| 2023-09-14 | 2023-09-12 | 3.505 | 32,901,632 | +1,774 | 1.11% | 115,309,400 |
| 2023-09-13 | 2023-09-11 | 3.572 | 32,899,858 | +1,775 | 1.11% | 117,527,682 |
| 2023-09-12 | 2023-09-07 | 3.617 | 32,898,083 | +354,955 | 1.11% | 119,004,260 |
| 2023-09-11 | 2023-09-06 | 3.584 | 32,543,128 | +23,072 | 1.09% | 116,620,070 |
| 2023-09-07 | 2023-09-05 | 3.640 | 32,520,056 | +1,775 | 1.09% | 118,369,739 |
| 2023-09-06 | 2023-09-04 | 3.741 | 32,518,281 | -43,482 | 1.09% | 121,661,326 |
| 2023-09-05 | 2023-08-31 | 3.730 | 32,561,763 | +17,748 | 1.09% | 121,457,067 |
| 2023-09-04 | 2023-08-30 | 3.843 | 32,544,015 | -27,509 | 1.09% | 125,058,264 |
| 2023-08-31 | 2023-08-29 | 3.685 | 32,571,524 | -4,437 | 1.09% | 120,025,277 |
| 2023-08-30 | 2023-08-28 | 3.584 | 32,575,961 | -117,135 | 1.09% | 116,737,729 |
| 2023-08-29 | 2023-08-25 | 3.448 | 32,693,096 | -38,158 | 1.10% | 112,736,451 |
| 2023-08-28 | 2023-08-24 | 3.516 | 32,731,254 | +48,473 | 1.10% | 115,081,131 |
| 2023-08-24 | 2023-08-22 | 3.437 | 32,682,781 | -51,469 | 1.10% | 112,332,578 |
| 2023-08-23 | 2023-08-21 | 3.381 | 32,734,250 | +62,117 | 1.10% | 110,665,062 |
| 2023-08-22 | 2023-08-18 | 3.572 | 32,672,133 | -12,423 | 1.10% | 116,714,183 |
| 2023-08-21 | 2023-08-17 | 3.561 | 32,684,556 | +207,648 | 1.10% | 116,390,238 |
| 2023-08-18 | 2023-08-16 | 3.685 | 32,476,908 | +53,244 | 1.09% | 119,676,619 |
| 2023-08-17 | 2023-08-15 | 3.809 | 32,423,664 | +118,910 | 1.09% | 123,499,635 |
| 2023-08-16 | 2023-08-14 | 3.865 | 32,304,754 | +64,779 | 1.09% | 124,866,932 |
| 2023-08-15 | 2023-08-11 | 4.001 | 32,239,975 | +19,522 | 1.08% | 128,976,306 |
| 2023-08-14 | 2023-08-10 | 4.057 | 32,220,453 | +157,068 | 1.08% | 130,713,676 |
| 2023-08-11 | 2023-08-09 | 4.091 | 32,063,385 | -1,775 | 1.08% | 131,160,444 |
| 2023-08-10 | 2023-08-08 | 4.136 | 32,065,160 | -122,459 | 1.08% | 132,613,079 |
| 2023-08-09 | 2023-08-07 | 4.113 | 32,187,619 | +8,873 | 1.08% | 132,394,090 |
| 2023-08-08 | 2023-08-04 | 4.102 | 32,178,746 | +17,748 | 1.08% | 131,994,970 |
| 2023-08-04 | 2023-08-02 | 4.046 | 32,160,998 | +84,302 | 1.08% | 130,110,052 |
| 2023-08-03 | 2023-08-01 | 4.136 | 32,076,696 | -30,171 | 1.08% | 132,660,789 |
| 2023-08-02 | 2023-07-31 | 4.260 | 32,106,867 | +17,748 | 1.08% | 136,765,517 |
| 2023-08-01 | 2023-07-28 | 4.248 | 32,089,119 | +2,662 | 1.08% | 136,328,303 |
| 2023-07-31 | 2023-07-27 | 4.226 | 32,086,457 | -13,311 | 1.08% | 135,593,826 |
| 2023-07-28 | 2023-07-26 | 4.237 | 32,099,768 | -26,622 | 1.08% | 136,011,811 |
| 2023-07-27 | 2023-07-25 | 4.237 | 32,126,390 | -194,337 | 1.08% | 136,124,612 |
| 2023-07-26 | 2023-07-24 | 4.102 | 32,320,727 | -63,892 | 1.09% | 132,577,367 |
| 2023-07-25 | 2023-07-21 | 3.831 | 32,384,619 | +28,396 | 1.09% | 124,080,802 |
| 2023-07-24 | 2023-07-20 | 3.854 | 32,356,223 | +8,874 | 1.09% | 124,701,251 |
| 2023-07-21 | 2023-07-19 | 3.865 | 32,347,349 | +17,748 | 1.09% | 125,031,574 |
| 2023-07-20 | 2023-07-18 | 3.944 | 32,329,601 | +108,261 | 1.09% | 127,513,238 |
| 2023-07-19 | 2023-07-14 | 4.170 | 32,221,340 | -172,153 | 1.08% | 134,348,309 |
| 2023-07-18 | 2023-07-13 | 3.888 | 32,393,493 | -103,467 | 1.09% | 125,940,020 |
| 2023-07-14 | 2023-07-12 | 3.820 | 32,496,960 | +26,622 | 1.09% | 124,145,024 |
| 2023-07-13 | 2023-07-11 | 3.775 | 32,470,338 | +13,311 | 1.09% | 122,579,685 |
| 2023-07-12 | 2023-07-10 | 3.798 | 32,457,027 | -45,257 | 1.09% | 123,260,953 |
| 2023-07-11 | 2023-07-07 | 3.753 | 32,502,284 | +152,807 | 1.09% | 121,967,746 |
| 2023-07-10 | 2023-07-06 | 3.764 | 32,349,477 | +887 | 1.12% | 121,758,872 |
| 2023-07-07 | 2023-07-05 | 3.888 | 32,348,590 | -44,369 | 1.12% | 125,765,446 |
| 2023-07-05 | 2023-07-03 | 3.944 | 32,392,959 | -21,297 | 1.12% | 127,763,132 |
| 2023-07-04 | 2023-06-30 | 3.922 | 32,414,256 | -3,550 | 1.12% | 127,116,576 |
| 2023-06-30 | 2023-06-28 | 3.775 | 32,417,806 | -11,536 | 1.12% | 122,381,370 |
| 2023-06-29 | 2023-06-27 | 3.798 | 32,429,342 | -4,437 | 1.12% | 123,155,815 |
| 2023-06-28 | 2023-06-26 | 3.730 | 32,433,779 | +33,721 | 1.12% | 120,979,680 |
| 2023-06-27 | 2023-06-23 | 3.696 | 32,400,058 | +131,333 | 1.12% | 119,758,546 |
| 2023-06-26 | 2023-06-21 | 3.775 | 32,268,725 | +68,329 | 1.12% | 121,818,570 |
| 2023-06-23 | 2023-06-20 | 3.910 | 32,200,396 | +2,662 | 1.11% | 125,915,029 |
| 2023-06-21 | 2023-06-19 | 4.034 | 32,197,734 | -26,621 | 1.11% | 129,895,833 |
| 2023-06-20 | 2023-06-16 | 4.158 | 32,224,355 | -62,118 | 1.11% | 133,997,743 |
| 2023-06-19 | 2023-06-15 | 3.775 | 32,286,473 | +17,747 | 1.12% | 121,885,571 |
| 2023-06-16 | 2023-06-14 | 3.741 | 32,268,726 | +15,973 | 1.12% | 120,727,661 |
| 2023-06-15 | 2023-06-13 | 3.809 | 32,252,753 | +79,865 | 1.12% | 122,848,646 |
| 2023-06-14 | 2023-06-12 | 3.820 | 32,172,888 | +101,162 | 1.11% | 122,907,003 |
| 2023-06-13 | 2023-06-09 | 3.944 | 32,071,726 | +8,874 | 1.11% | 126,496,136 |
| 2023-06-08 | 2023-06-06 | 4.023 | 32,062,852 | -20,410 | 1.11% | 128,990,359 |
| 2023-06-07 | 2023-06-05 | 3.955 | 32,083,262 | -17,748 | 1.11% | 126,903,184 |
| 2023-06-06 | 2023-06-02 | 3.967 | 32,101,010 | +9,762 | 1.11% | 127,335,132 |
| 2023-06-05 | 2023-06-01 | 3.899 | 32,091,248 | -8,874 | 1.11% | 125,126,584 |
| 2023-06-02 | 2023-05-31 | 3.922 | 32,100,122 | -72,766 | 1.11% | 125,884,660 |
| 2023-06-01 | 2023-05-30 | 3.922 | 32,172,888 | +17,748 | 1.11% | 126,170,021 |
| 2023-05-31 | 2023-05-29 | 4.222 | 32,155,140 | +27,509 | 1.11% | 135,758,723 |
| 2023-05-30 | 2023-05-25 | 4.351 | 32,127,631 | +1,340,679 | 1.11% | 139,798,759 |
| 2023-05-29 | 2023-05-24 | 4.328 | 30,786,952 | +34,013 | 1.11% | 133,240,853 |
| 2023-05-25 | 2023-05-23 | 4.422 | 30,752,939 | -8,503 | 1.11% | 135,986,990 |
| 2023-05-23 | 2023-05-19 | 4.445 | 30,761,442 | -42,516 | 1.11% | 136,748,125 |
| 2023-05-22 | 2023-05-18 | 4.434 | 30,803,958 | +10,204 | 1.11% | 136,574,860 |
| 2023-05-19 | 2023-05-17 | 4.410 | 30,793,754 | +9,353 | 1.11% | 135,805,323 |
| 2023-05-18 | 2023-05-16 | 4.516 | 30,784,401 | +13,605 | 1.11% | 139,022,413 |
| 2023-05-17 | 2023-05-15 | 4.469 | 30,770,796 | -8,503 | 1.11% | 137,513,463 |
| 2023-05-16 | 2023-05-12 | 4.445 | 30,779,299 | -58,671 | 1.11% | 136,827,507 |
| 2023-05-15 | 2023-05-11 | 4.610 | 30,837,970 | -43,366 | 1.11% | 142,165,671 |
| 2023-05-12 | 2023-05-10 | 4.540 | 30,881,336 | -70,576 | 1.11% | 140,186,527 |
| 2023-05-11 | 2023-05-09 | 4.492 | 30,951,912 | -142,852 | 1.12% | 139,050,878 |
| 2023-05-10 | 2023-05-08 | 4.340 | 31,094,764 | -13,605 | 1.12% | 134,938,700 |
| 2023-05-09 | 2023-05-05 | 4.293 | 31,108,369 | +5,102 | 1.12% | 133,534,350 |
| 2023-05-08 | 2023-05-04 | 4.234 | 31,103,267 | -12,754 | 1.12% | 131,683,512 |
| 2023-05-05 | 2023-05-03 | 4.187 | 31,116,021 | -17,857 | 1.12% | 130,273,759 |
| 2023-05-04 | 2023-05-02 | 4.293 | 31,133,878 | +22,108 | 1.12% | 133,643,849 |
| 2023-05-03 | 2023-04-28 | 4.257 | 31,111,770 | +38,264 | 1.12% | 132,451,286 |
| 2023-05-02 | 2023-04-27 | 4.293 | 31,073,506 | -7,395 | 1.12% | 133,384,699 |
| 2023-04-28 | 2023-04-26 | 4.198 | 31,080,901 | -126,696 | 1.12% | 130,492,246 |
| 2023-04-26 | 2023-04-24 | 4.234 | 31,207,597 | +12,754 | 1.13% | 132,125,219 |
| 2023-04-25 | 2023-04-21 | 4.328 | 31,194,843 | +6,803 | 1.13% | 135,006,138 |
| 2023-04-24 | 2023-04-20 | 4.375 | 31,188,040 | -71,426 | 1.13% | 136,443,833 |
| 2023-04-21 | 2023-04-19 | 4.269 | 31,259,466 | +44,216 | 1.13% | 133,447,693 |
| 2023-04-20 | 2023-04-18 | 4.445 | 31,215,250 | -187,390 | 1.13% | 138,765,501 |
| 2023-04-19 | 2023-04-17 | 4.175 | 31,402,640 | +850 | 1.13% | 131,104,441 |
| 2023-04-18 | 2023-04-14 | 4.222 | 31,401,790 | -14,455 | 1.13% | 132,578,086 |
| 2023-04-17 | 2023-04-13 | 4.140 | 31,416,245 | -80,780 | 1.13% | 130,052,836 |
| 2023-04-14 | 2023-04-12 | 4.151 | 31,497,025 | +16,156 | 1.14% | 130,757,657 |
| 2023-04-13 | 2023-04-11 | 4.128 | 31,480,869 | -348,627 | 1.14% | 129,950,130 |
| 2023-04-12 | 2023-04-06 | 3.963 | 31,829,496 | +1,701 | 1.15% | 126,148,634 |
| 2023-04-11 | 2023-04-04 | 3.952 | 31,827,795 | +58,671 | 1.15% | 125,767,584 |
| 2023-04-06 | 2023-04-03 | 3.975 | 31,769,124 | +26,360 | 1.15% | 126,282,982 |
| 2023-04-04 | 2023-03-31 | 3.999 | 31,742,764 | -10,204 | 1.15% | 126,924,817 |
| 2023-04-03 | 2023-03-30 | 3.999 | 31,752,968 | -27,210 | 1.15% | 126,965,619 |
| 2023-03-31 | 2023-03-29 | 3.952 | 31,780,178 | +30,493 | 1.15% | 125,579,426 |
| 2023-03-30 | 2023-03-28 | 4.010 | 31,749,685 | +18,707 | 1.15% | 127,325,881 |
| 2023-03-29 | 2023-03-27 | 3.893 | 31,730,978 | -56,971 | 1.15% | 123,519,163 |
| 2023-03-28 | 2023-03-24 | 3.999 | 31,787,949 | +400,496 | 1.15% | 127,105,492 |
| 2023-03-27 | 2023-03-23 | 4.081 | 31,387,453 | +15,306 | 1.13% | 128,087,999 |
| 2023-03-24 | 2023-03-22 | 4.093 | 31,372,147 | +6,802 | 1.13% | 128,394,487 |
| 2023-03-23 | 2023-03-21 | 3.952 | 31,365,345 | -2,806,022 | 1.13% | 123,940,212 |
| 2023-03-22 | 2023-03-20 | 3.952 | 34,171,367 | -24,659 | 1.23% | 135,028,213 |
| 2023-03-21 | 2023-03-17 | 4.010 | 34,196,026 | +766,979 | 1.23% | 137,136,451 |
| 2023-03-20 | 2023-03-16 | 4.504 | 33,429,047 | +115,643 | 1.21% | 150,572,499 |
| 2023-03-17 | 2023-03-15 | 4.610 | 33,313,404 | +896,226 | 1.20% | 153,577,633 |
| 2023-03-16 | 2023-03-14 | 4.540 | 32,417,178 | +85,031 | 1.17% | 147,158,516 |
| 2023-03-15 | 2023-03-13 | 4.681 | 32,332,147 | -90,133 | 1.17% | 151,335,392 |
| 2023-03-14 | 2023-03-10 | 4.681 | 32,422,280 | +850 | 1.17% | 151,757,273 |
| 2023-03-13 | 2023-03-09 | 4.681 | 32,421,430 | +38,264 | 1.17% | 151,753,295 |
| 2023-03-10 | 2023-03-08 | 4.798 | 32,383,166 | -92,683 | 1.17% | 155,382,591 |
| 2023-03-09 | 2023-03-07 | 4.834 | 32,475,849 | -134,349 | 1.17% | 156,973,096 |
| 2023-03-08 | 2023-03-06 | 4.834 | 32,610,198 | -35,713 | 1.18% | 157,622,477 |
| 2023-03-07 | 2023-03-03 | 4.739 | 32,645,911 | -61,223 | 1.18% | 154,723,659 |
| 2023-03-06 | 2023-03-02 | 4.692 | 32,707,134 | +35,713 | 1.18% | 153,475,224 |
| 2023-03-03 | 2023-03-01 | 4.751 | 32,671,421 | +1,701 | 1.18% | 155,228,792 |
| 2023-03-02 | 2023-02-28 | 4.669 | 32,669,720 | +5,102 | 1.18% | 152,531,243 |
| 2023-03-01 | 2023-02-27 | 4.692 | 32,664,618 | +17,006 | 1.18% | 153,275,722 |
| 2023-02-28 | 2023-02-24 | 4.728 | 32,647,612 | +182,817 | 1.18% | 154,347,771 |
| 2023-02-27 | 2023-02-23 | 4.822 | 32,464,795 | -85,882 | 1.17% | 156,537,867 |
| 2023-02-24 | 2023-02-22 | 4.681 | 32,550,677 | +77,379 | 1.17% | 152,358,254 |
| 2023-02-22 | 2023-02-20 | 4.669 | 32,473,298 | -56,121 | 1.17% | 151,614,171 |
| 2023-02-20 | 2023-02-16 | 4.728 | 32,529,419 | +37,948 | 1.17% | 153,788,992 |
| 2023-02-17 | 2023-02-15 | 4.645 | 32,491,471 | -27,210 | 1.17% | 150,934,792 |
| 2023-02-16 | 2023-02-14 | 4.622 | 32,518,681 | +63,773 | 1.17% | 150,296,325 |
| 2023-02-15 | 2023-02-13 | 4.598 | 32,454,908 | +10,204 | 1.17% | 149,238,209 |
| 2023-02-14 | 2023-02-10 | 4.610 | 32,444,704 | -26,360 | 1.17% | 149,572,852 |
| 2023-02-13 | 2023-02-09 | 4.634 | 32,471,064 | +12,755 | 1.17% | 150,458,120 |
| 2023-02-10 | 2023-02-08 | 4.563 | 32,458,309 | -4,252 | 1.17% | 148,108,678 |
| 2023-02-09 | 2023-02-07 | 4.587 | 32,462,561 | +44,216 | 1.17% | 148,891,627 |
| 2023-02-08 | 2023-02-06 | 4.575 | 32,418,345 | +69,726 | 1.17% | 148,307,574 |
| 2023-02-07 | 2023-02-03 | 4.704 | 32,348,619 | +87,582 | 1.17% | 152,173,359 |
| 2023-02-06 | 2023-02-02 | 4.739 | 32,261,037 | +73,914 | 1.16% | 152,899,568 |
| 2023-02-03 | 2023-02-01 | 4.775 | 32,187,123 | +849,459 | 1.16% | 153,684,859 |
| 2023-02-02 | 2023-01-31 | 4.786 | 31,337,664 | +118,193 | 1.13% | 149,997,465 |
| 2023-02-01 | 2023-01-30 | 4.869 | 31,219,471 | +2,551 | 1.13% | 152,001,814 |
| 2023-01-31 | 2023-01-27 | 4.951 | 31,216,920 | +10,204 | 1.13% | 154,559,263 |
| 2023-01-30 | 2023-01-26 | 4.986 | 31,206,716 | +17,006 | 1.13% | 155,609,754 |
| 2023-01-27 | 2023-01-20 | 4.939 | 31,189,710 | -97,786 | 1.13% | 154,057,738 |
| 2023-01-26 | 2023-01-19 | 4.881 | 31,287,496 | -19,557 | 1.13% | 152,700,969 |
| 2023-01-20 | 2023-01-18 | 4.822 | 31,307,053 | -13,605 | 1.13% | 150,955,498 |
| 2023-01-19 | 2023-01-17 | 4.881 | 31,320,658 | +69,726 | 1.13% | 152,862,819 |
| 2023-01-18 | 2023-01-16 | 5.010 | 31,250,932 | -851 | 1.13% | 156,565,281 |
| 2023-01-17 | 2023-01-13 | 4.963 | 31,251,783 | +34,013 | 1.13% | 155,099,408 |
| 2023-01-16 | 2023-01-12 | 5.045 | 31,217,770 | -159,008 | 1.13% | 157,500,544 |
| 2023-01-13 | 2023-01-11 | 4.986 | 31,376,778 | -55,270 | 1.13% | 156,457,754 |
| 2023-01-12 | 2023-01-10 | 5.033 | 31,432,048 | +22,108 | 1.13% | 158,211,970 |
| 2023-01-11 | 2023-01-09 | 5.022 | 31,409,940 | -944,055 | 1.13% | 157,731,296 |
| 2023-01-10 | 2023-01-06 | 4.763 | 32,353,995 | -350,328 | 1.17% | 154,101,131 |
| 2023-01-09 | 2023-01-05 | 4.516 | 32,704,323 | +48,468 | 1.18% | 147,692,784 |
| 2023-01-06 | 2023-01-04 | 4.598 | 32,655,855 | -12,755 | 1.18% | 150,162,229 |
| 2023-01-05 | 2023-01-03 | 4.575 | 32,668,610 | +66,325 | 1.18% | 149,452,487 |
| 2023-01-04 | 2022-12-30 | 4.610 | 32,602,285 | +15,305 | 1.18% | 150,299,313 |
| 2023-01-03 | 2022-12-29 | 4.563 | 32,586,980 | -28,060 | 1.18% | 148,695,810 |
| 2022-12-30 | 2022-12-28 | 4.657 | 32,615,040 | -149,103 | 1.18% | 151,892,381 |
| 2022-12-29 | 2022-12-23 | 4.504 | 32,764,143 | -14,649 | 1.18% | 147,577,611 |
| 2022-12-28 | 2022-12-22 | 4.492 | 32,778,792 | -25,509 | 1.18% | 147,258,102 |
| 2022-12-23 | 2022-12-21 | 4.363 | 32,804,301 | +17,006 | 1.18% | 143,128,984 |
| 2022-12-22 | 2022-12-20 | 4.410 | 32,787,295 | +45,917 | 1.18% | 144,597,154 |
| 2022-12-21 | 2022-12-19 | 4.434 | 32,741,378 | +90,983 | 1.18% | 145,164,758 |
| 2022-12-20 | 2022-12-16 | 4.575 | 32,650,395 | -181,116 | 1.18% | 149,369,157 |
| 2022-12-19 | 2022-12-15 | 4.645 | 32,831,511 | -96,085 | 1.18% | 152,514,402 |
| 2022-12-16 | 2022-12-14 | 4.504 | 32,927,596 | -68,025 | 1.19% | 148,313,843 |
| 2022-12-15 | 2022-12-13 | 4.457 | 32,995,621 | +75,678 | 1.19% | 147,068,074 |
| 2022-12-14 | 2022-12-12 | 4.457 | 32,919,943 | +21,258 | 1.19% | 146,730,763 |
| 2022-12-13 | 2022-12-09 | 4.528 | 32,898,685 | -15,306 | 1.19% | 148,957,426 |
| 2022-12-12 | 2022-12-08 | 4.328 | 32,913,991 | +80,779 | 1.19% | 142,446,327 |
| 2022-12-09 | 2022-12-07 | 4.387 | 32,833,212 | -21,257 | 1.18% | 144,027,391 |
| 2022-12-08 | 2022-12-06 | 4.528 | 32,854,469 | -96,085 | 1.19% | 148,757,226 |
| 2022-12-07 | 2022-12-05 | 4.445 | 32,950,554 | -518,137 | 1.19% | 146,479,689 |
| 2022-12-06 | 2022-12-02 | 4.116 | 33,468,691 | -16,156 | 1.21% | 137,762,070 |
| 2022-12-05 | 2022-12-01 | 4.151 | 33,484,847 | -697,254 | 1.21% | 139,009,959 |
| 2022-12-02 | 2022-11-30 | 4.163 | 34,182,101 | -181,966 | 1.23% | 142,306,555 |
| 2022-12-01 | 2022-11-29 | 3.999 | 34,364,067 | -21,258 | 1.24% | 137,406,211 |
| 2022-11-30 | 2022-11-28 | 3.904 | 34,385,325 | +11,904 | 1.24% | 134,256,125 |
| 2022-11-29 | 2022-11-25 | 3.999 | 34,373,421 | +7,653 | 1.24% | 137,443,613 |
| 2022-11-28 | 2022-11-24 | 4.022 | 34,365,768 | -21,258 | 1.24% | 138,221,324 |
| 2022-11-25 | 2022-11-23 | 4.057 | 34,387,026 | -170,062 | 1.24% | 139,520,043 |
| 2022-11-24 | 2022-11-22 | 3.822 | 34,557,088 | -203,224 | 1.25% | 132,081,925 |
| 2022-11-23 | 2022-11-21 | 3.810 | 34,760,312 | +8,503 | 1.25% | 132,449,879 |
| 2022-11-22 | 2022-11-18 | 3.940 | 34,751,809 | +26,360 | 1.25% | 136,913,135 |
| 2022-11-21 | 2022-11-17 | 3.928 | 34,725,449 | -65,474 | 1.25% | 136,400,897 |
| 2022-11-18 | 2022-11-16 | 3.999 | 34,790,923 | -2,551 | 1.26% | 139,113,013 |
| 2022-11-17 | 2022-11-15 | 4.034 | 34,793,474 | -232,985 | 1.26% | 140,350,771 |
| 2022-11-16 | 2022-11-14 | 3.975 | 35,026,459 | -339,273 | 1.26% | 139,230,962 |
| 2022-11-15 | 2022-11-11 | 3.693 | 35,365,732 | +184,517 | 1.28% | 130,597,598 |
| 2022-11-14 | 2022-11-10 | 3.634 | 35,181,215 | -13,605 | 1.27% | 127,847,489 |
| 2022-11-11 | 2022-11-09 | 3.728 | 35,194,820 | -850 | 1.27% | 131,208,177 |
| 2022-11-10 | 2022-11-08 | 3.763 | 35,195,670 | -178,565 | 1.27% | 132,453,093 |
| 2022-11-09 | 2022-11-07 | 3.799 | 35,374,235 | -331,621 | 1.28% | 134,373,141 |
| 2022-11-08 | 2022-11-04 | 3.599 | 35,705,856 | -597,768 | 1.29% | 128,494,271 |
| 2022-11-07 | 2022-11-03 | 3.434 | 36,303,624 | -85,031 | 1.31% | 124,668,209 |
| 2022-11-03 | 2022-11-01 | 3.411 | 36,388,655 | -114,792 | 1.31% | 124,104,318 |
| 2022-11-02 | 2022-10-31 | 3.234 | 36,503,447 | +379,239 | 1.32% | 118,056,379 |
| 2022-11-01 | 2022-10-28 | 3.434 | 36,124,208 | +255,943 | 1.30% | 124,052,087 |
| 2022-10-31 | 2022-10-27 | 3.587 | 35,868,265 | -39,114 | 1.29% | 128,656,905 |
| 2022-10-28 | 2022-10-26 | 3.610 | 35,907,379 | -38,264 | 1.30% | 129,641,776 |
| 2022-10-27 | 2022-10-25 | 3.528 | 35,945,643 | +72,276 | 1.30% | 126,820,775 |
| 2022-10-26 | 2022-10-24 | 3.540 | 35,873,367 | +20,407 | 1.29% | 126,987,662 |
| 2022-10-25 | 2022-10-21 | 3.752 | 35,852,960 | -11,904 | 1.29% | 134,505,050 |
| 2022-10-21 | 2022-10-19 | 3.728 | 35,864,864 | -17,006 | 1.29% | 133,706,137 |
| 2022-10-20 | 2022-10-18 | 3.857 | 35,881,870 | -487 | 1.29% | 138,411,381 |
| 2022-10-19 | 2022-10-17 | 3.763 | 35,882,357 | -43,366 | 1.30% | 135,037,326 |
| 2022-10-18 | 2022-10-14 | 3.657 | 35,925,723 | -380,939 | 1.30% | 131,398,012 |
| 2022-10-17 | 2022-10-13 | 3.493 | 36,306,662 | -340,974 | 1.31% | 126,813,550 |
| 2022-10-14 | 2022-10-12 | 3.458 | 36,647,636 | +9,353 | 1.32% | 126,711,545 |
| 2022-10-13 | 2022-10-11 | 3.516 | 36,638,283 | +851 | 1.32% | 128,833,614 |
| 2022-10-12 | 2022-10-10 | 3.516 | 36,637,432 | -3,402 | 1.32% | 128,830,622 |
| 2022-10-11 | 2022-10-07 | 3.516 | 36,640,834 | +29,761 | 1.32% | 128,842,585 |
| 2022-10-10 | 2022-10-06 | 3.693 | 36,611,073 | +46,578 | 1.32% | 135,196,359 |
| 2022-10-07 | 2022-10-05 | 3.599 | 36,564,495 | -16,346 | 1.32% | 131,584,246 |
| 2022-10-06 | 2022-10-03 | 3.411 | 36,580,841 | +332,471 | 1.32% | 124,759,772 |
| 2022-10-05 | 2022-09-30 | 3.540 | 36,248,370 | +142,002 | 1.31% | 128,315,130 |
| 2022-10-03 | 2022-09-29 | 3.563 | 36,106,368 | -37,414 | 1.30% | 128,661,711 |
| 2022-09-30 | 2022-09-28 | 3.669 | 36,143,782 | -88,432 | 1.30% | 132,620,627 |
| 2022-09-29 | 2022-09-27 | 3.622 | 36,232,214 | +10,204 | 1.31% | 131,240,682 |
| 2022-09-28 | 2022-09-26 | 3.669 | 36,222,010 | -7,653 | 1.31% | 132,907,666 |
| 2022-09-27 | 2022-09-23 | 3.834 | 36,229,663 | -146,253 | 1.31% | 138,900,812 |
| 2022-09-26 | 2022-09-22 | 3.881 | 36,375,916 | -532,294 | 1.31% | 141,172,715 |
| 2022-09-23 | 2022-09-21 | 3.716 | 36,908,210 | +34,012 | 1.33% | 137,161,730 |
| 2022-09-22 | 2022-09-20 | 3.810 | 36,874,198 | +4,252 | 1.33% | 140,504,581 |
| 2022-09-21 | 2022-09-19 | 3.728 | 36,869,946 | +109,690 | 1.33% | 137,453,136 |
| 2022-09-20 | 2022-09-16 | 3.575 | 36,760,256 | +112,241 | 1.33% | 131,424,097 |
| 2022-09-19 | 2022-09-15 | 3.634 | 36,648,015 | +214,278 | 1.32% | 133,177,797 |
| 2022-09-16 | 2022-09-14 | 3.716 | 36,433,737 | +246,589 | 1.31% | 135,398,450 |
| 2022-09-15 | 2022-09-13 | 3.893 | 36,187,148 | -4,251 | 1.31% | 140,865,694 |
| 2022-09-14 | 2022-09-09 | 3.893 | 36,191,399 | -17,006 | 1.31% | 140,882,242 |
| 2022-09-13 | 2022-09-08 | 3.846 | 36,208,405 | +37,413 | 1.31% | 139,245,137 |
| 2022-09-09 | 2022-09-07 | 3.916 | 36,170,992 | -326,519 | 1.31% | 141,653,576 |
| 2022-09-08 | 2022-09-06 | 3.940 | 36,497,511 | -40,814 | 1.32% | 143,790,749 |
| 2022-09-07 | 2022-09-05 | 3.881 | 36,538,325 | +102,887 | 1.32% | 141,803,015 |
| 2022-09-06 | 2022-09-02 | 4.022 | 36,435,438 | -79,079 | 1.31% | 146,545,670 |
| 2022-09-05 | 2022-09-01 | 3.963 | 36,514,517 | -283,153 | 1.32% | 144,716,600 |
| 2022-09-02 | 2022-08-31 | 4.057 | 36,797,670 | -68,875 | 1.33% | 149,300,859 |
| 2022-09-01 | 2022-08-30 | 3.975 | 36,866,545 | +153,906 | 1.33% | 146,545,346 |
| 2022-08-31 | 2022-08-29 | 4.081 | 36,712,639 | -72,276 | 1.32% | 149,819,371 |
| 2022-08-30 | 2022-08-26 | 3.940 | 36,784,915 | -539,097 | 1.33% | 144,923,046 |
| 2022-08-29 | 2022-08-25 | 3.904 | 37,324,012 | -964,251 | 1.35% | 145,730,110 |
| 2022-08-26 | 2022-08-24 | 3.822 | 38,288,263 | +415,802 | 1.38% | 146,342,987 |
| 2022-08-25 | 2022-08-23 | 3.987 | 37,872,461 | +73,126 | 1.37% | 150,989,280 |
| 2022-08-24 | 2022-08-22 | 4.069 | 37,799,335 | +106,289 | 1.36% | 153,809,496 |
| 2022-08-23 | 2022-08-19 | 4.163 | 37,693,046 | -332,471 | 1.36% | 156,923,283 |
| 2022-08-22 | 2022-08-18 | 4.010 | 38,025,517 | +112,241 | 1.37% | 152,493,874 |
| 2022-08-19 | 2022-08-17 | 3.975 | 37,913,276 | -1,847,723 | 1.37% | 150,706,125 |
| 2022-08-18 | 2022-08-16 | 4.257 | 39,760,999 | +52,719 | 1.43% | 169,273,412 |
| 2022-08-17 | 2022-08-15 | 4.340 | 39,708,280 | -73,977 | 1.43% | 172,317,876 |
| 2022-08-16 | 2022-08-12 | 4.246 | 39,782,257 | +5,102 | 1.44% | 168,896,057 |
| 2022-08-15 | 2022-08-11 | 4.104 | 39,777,155 | +51,019 | 1.44% | 163,260,843 |
| 2022-08-12 | 2022-08-10 | 4.069 | 39,726,136 | +127,546 | 1.43% | 161,649,853 |
| 2022-08-11 | 2022-08-09 | 4.234 | 39,598,590 | +174,314 | 1.43% | 167,650,600 |
| 2022-08-10 | 2022-08-08 | 4.293 | 39,424,276 | +38,264 | 1.42% | 169,230,829 |
| 2022-08-09 | 2022-08-05 | 4.351 | 39,386,012 | -205,775 | 1.42% | 171,382,559 |
| 2022-08-08 | 2022-08-04 | 4.328 | 39,591,787 | +66,324 | 1.43% | 171,346,727 |
| 2022-08-05 | 2022-08-03 | 4.363 | 39,525,463 | +15,305 | 1.43% | 172,454,196 |
| 2022-08-04 | 2022-08-02 | 4.293 | 39,510,158 | +7,653 | 1.43% | 169,599,482 |
| 2022-08-03 | 2022-08-01 | 4.363 | 39,502,505 | +19,557 | 1.43% | 172,354,027 |
| 2022-08-02 | 2022-07-29 | 4.398 | 39,482,948 | +200,673 | 1.42% | 173,661,706 |
| 2022-08-01 | 2022-07-28 | 4.516 | 39,282,275 | +50,169 | 1.42% | 177,398,828 |
| 2022-07-29 | 2022-07-27 | 4.563 | 39,232,106 | +146,100 | 1.42% | 179,017,809 |
| 2022-07-28 | 2022-07-26 | 4.575 | 39,086,006 | +138,531 | 1.41% | 178,810,816 |
| 2022-07-27 | 2022-07-25 | 4.645 | 38,947,475 | +18,706 | 1.41% | 180,925,296 |
| 2022-07-26 | 2022-07-22 | 4.739 | 38,928,769 | +24,659 | 1.41% | 184,500,950 |
| 2022-07-25 | 2022-07-21 | 4.798 | 38,904,110 | +33,162 | 1.40% | 186,671,724 |
| 2022-07-22 | 2022-07-20 | 4.916 | 38,870,948 | -34,862 | 1.40% | 191,083,991 |
| 2022-07-21 | 2022-07-19 | 4.951 | 38,905,810 | -104,588 | 1.40% | 192,628,014 |
| 2022-07-20 | 2022-07-18 | 4.881 | 39,010,398 | -115,307 | 1.41% | 190,393,171 |
| 2022-07-19 | 2022-07-15 | 4.739 | 39,125,705 | -23,809 | 1.41% | 185,434,318 |
| 2022-07-18 | 2022-07-14 | 4.775 | 39,149,514 | +27,121 | 1.42% | 186,928,404 |
| 2022-07-15 | 2022-07-13 | 4.775 | 39,122,393 | +91,834 | 1.41% | 186,798,909 |
| 2022-07-14 | 2022-07-12 | 4.869 | 39,030,559 | +5,102 | 1.41% | 190,032,553 |
| 2022-07-13 | 2022-07-11 | 4.857 | 39,025,457 | +84,180 | 1.41% | 189,548,756 |
| 2022-07-12 | 2022-07-08 | 5.045 | 38,941,277 | +149,306 | 1.41% | 196,467,343 |
| 2022-07-11 | 2022-07-07 | 5.022 | 38,791,971 | +41,665 | 1.44% | 194,801,641 |
| 2022-07-08 | 2022-07-06 | 4.892 | 38,750,306 | +20,408 | 1.44% | 189,579,493 |
| 2022-07-07 | 2022-07-05 | 4.963 | 38,729,898 | -165,777 | 1.44% | 192,212,530 |
| 2022-07-06 | 2022-07-04 | 4.869 | 38,895,675 | +2,551 | 1.45% | 189,375,828 |
| 2022-07-05 | 2022-06-30 | 4.916 | 38,893,124 | +63,774 | 1.45% | 191,193,005 |
| 2022-07-04 | 2022-06-29 | 4.904 | 38,829,350 | +5,952 | 1.44% | 190,422,852 |
| 2022-06-30 | 2022-06-28 | 5.033 | 38,823,398 | -163,434 | 1.44% | 195,416,038 |
| 2022-06-29 | 2022-06-27 | 4.939 | 38,986,832 | -99,486 | 1.45% | 192,570,664 |
| 2022-06-28 | 2022-06-24 | 4.904 | 39,086,318 | -2,411,478 | 1.45% | 191,683,048 |
| 2022-06-27 | 2022-06-23 | 4.751 | 41,497,796 | +33,162 | 1.54% | 197,164,756 |
| 2022-06-24 | 2022-06-22 | 4.763 | 41,464,634 | +1,391,957 | 1.54% | 197,494,838 |
| 2022-06-23 | 2022-06-21 | 4.857 | 40,072,677 | -68,025 | 1.49% | 194,635,160 |
| 2022-06-22 | 2022-06-20 | 4.763 | 40,140,702 | -11,905 | 1.49% | 191,188,989 |
| 2022-06-21 | 2022-06-17 | 4.728 | 40,152,607 | -65,512 | 1.49% | 189,829,057 |
| 2022-06-20 | 2022-06-16 | 4.669 | 40,218,119 | +326,519 | 1.49% | 187,773,868 |
| 2022-06-17 | 2022-06-15 | 4.975 | 39,891,600 | -429,406 | 1.48% | 198,447,080 |
| 2022-06-16 | 2022-06-14 | 4.857 | 40,321,006 | -7,653 | 1.50% | 195,841,308 |
| 2022-06-15 | 2022-06-13 | 4.822 | 40,328,659 | -28,060 | 1.50% | 194,455,633 |
| 2022-06-14 | 2022-06-10 | 4.857 | 40,356,719 | +99,486 | 1.50% | 196,014,768 |
| 2022-06-13 | 2022-06-09 | 4.822 | 40,257,233 | -140,301 | 1.50% | 194,111,233 |
| 2022-06-10 | 2022-06-08 | 4.845 | 40,397,534 | -19,557 | 1.50% | 195,737,916 |
| 2022-06-09 | 2022-06-07 | 4.845 | 40,417,091 | -16,156 | 1.50% | 195,832,676 |
| 2022-06-08 | 2022-06-06 | 4.904 | 40,433,247 | -227,033 | 1.50% | 198,288,517 |
| 2022-06-07 | 2022-06-02 | 4.822 | 40,660,280 | -516,138 | 1.51% | 196,054,634 |
| 2022-06-06 | 2022-06-01 | 4.834 | 41,176,418 | -291,656 | 1.53% | 199,027,586 |
| 2022-06-02 | 2022-05-31 | 4.610 | 41,468,074 | -27,210 | 1.54% | 191,171,357 |
| 2022-05-31 | 2022-05-27 | 4.794 | 41,495,284 | -9,353 | 1.54% | 198,908,075 |
| 2022-05-30 | 2022-05-26 | 4.769 | 41,504,637 | +1,509,681 | 1.54% | 197,937,843 |
| 2022-05-27 | 2022-05-25 | 4.671 | 39,994,956 | +58,880 | 1.55% | 186,825,517 |
| 2022-05-26 | 2022-05-24 | 4.659 | 39,936,076 | +259,234 | 1.55% | 186,062,123 |
| 2022-05-25 | 2022-05-23 | 4.745 | 39,676,842 | -15,538 | 1.54% | 188,250,627 |
| 2022-05-24 | 2022-05-20 | 4.745 | 39,692,380 | +163,542 | 1.54% | 188,324,348 |
| 2022-05-23 | 2022-05-19 | 4.683 | 39,528,838 | +2,454 | 1.53% | 185,131,546 |
| 2022-05-20 | 2022-05-18 | 4.720 | 39,526,384 | +72,781 | 1.53% | 186,570,080 |
| 2022-05-19 | 2022-05-17 | 4.647 | 39,453,603 | -43,342 | 1.53% | 183,331,830 |
| 2022-05-18 | 2022-05-16 | 4.635 | 39,496,945 | -22,897 | 1.53% | 183,050,248 |
| 2022-05-17 | 2022-05-13 | 4.586 | 39,519,842 | +171,732 | 1.53% | 181,223,317 |
| 2022-05-16 | 2022-05-12 | 4.463 | 39,348,110 | +6,542 | 1.52% | 175,624,196 |
| 2022-05-13 | 2022-05-11 | 4.549 | 39,341,568 | +26,987 | 1.52% | 178,962,572 |
| 2022-05-12 | 2022-05-10 | 4.524 | 39,314,581 | -1,636 | 1.52% | 177,878,305 |
| 2022-05-11 | 2022-05-06 | 4.524 | 39,316,217 | +240,425 | 1.52% | 177,885,707 |
| 2022-05-10 | 2022-05-05 | 4.745 | 39,075,792 | +81,777 | 1.51% | 185,398,887 |
| 2022-05-06 | 2022-05-04 | 4.757 | 38,994,015 | +83,413 | 1.51% | 185,487,720 |
| 2022-05-05 | 2022-05-03 | 4.830 | 38,910,602 | -4,089 | 1.51% | 187,945,812 |
| 2022-05-04 | 2022-04-29 | 4.781 | 38,914,691 | -4,089 | 1.51% | 186,062,114 |
| 2022-05-03 | 2022-04-28 | 4.818 | 38,918,780 | -128,390 | 1.51% | 187,509,401 |
| 2022-04-29 | 2022-04-27 | 4.635 | 39,047,170 | -280,483 | 1.51% | 180,965,747 |
| 2022-04-28 | 2022-04-26 | 4.488 | 39,327,653 | -226,523 | 1.52% | 176,494,713 |
| 2022-04-27 | 2022-04-25 | 4.622 | 39,554,176 | +642,769 | 1.53% | 182,831,806 |
| 2022-04-26 | 2022-04-22 | 4.952 | 38,911,407 | +17,991 | 1.51% | 192,707,920 |
| 2022-04-25 | 2022-04-21 | 4.952 | 38,893,416 | +181,545 | 1.51% | 192,618,820 |
| 2022-04-22 | 2022-04-20 | 5.026 | 38,711,871 | -1,635 | 1.50% | 194,560,015 |
| 2022-04-21 | 2022-04-19 | 5.014 | 38,713,506 | +74,417 | 1.50% | 194,094,830 |
| 2022-04-20 | 2022-04-14 | 5.075 | 38,639,089 | +62,968 | 1.50% | 196,084,192 |
| 2022-04-19 | 2022-04-13 | 5.087 | 38,576,121 | -9,263 | 1.49% | 196,236,366 |
| 2022-04-14 | 2022-04-12 | 5.038 | 38,585,384 | -21,263 | 1.49% | 194,396,146 |
| 2022-04-13 | 2022-04-11 | 5.001 | 38,606,647 | +596,974 | 1.49% | 193,086,984 |
| 2022-04-12 | 2022-04-08 | 5.136 | 38,009,673 | -126,754 | 1.47% | 195,214,032 |
| 2022-04-11 | 2022-04-07 | 5.014 | 38,136,427 | +497,205 | 1.48% | 191,201,575 |
| 2022-04-08 | 2022-04-06 | 5.173 | 37,639,222 | -124,301 | 1.46% | 194,692,227 |
| 2022-04-07 | 2022-04-04 | 5.197 | 37,763,523 | -96,268 | 1.46% | 196,258,755 |
| 2022-04-06 | 2022-04-01 | 5.099 | 37,859,791 | -112,852 | 1.47% | 193,055,364 |
| 2022-04-04 | 2022-03-31 | 5.038 | 37,972,643 | +444,050 | 1.47% | 191,309,109 |
| 2022-04-01 | 2022-03-30 | 5.160 | 37,528,593 | +61,333 | 1.45% | 193,661,076 |
| 2022-03-31 | 2022-03-29 | 5.038 | 37,467,260 | +179,092 | 1.45% | 188,762,950 |
| 2022-03-30 | 2022-03-28 | 5.050 | 37,288,168 | +202,808 | 1.44% | 188,316,644 |
| 2022-03-29 | 2022-03-25 | 5.111 | 37,085,360 | +262,505 | 1.44% | 189,559,864 |
| 2022-03-28 | 2022-03-24 | 5.160 | 36,822,855 | -479,918 | 1.42% | 190,019,213 |
| 2022-03-25 | 2022-03-23 | 4.952 | 37,302,773 | +1,233,200 | 1.44% | 184,741,195 |
| 2022-03-24 | 2022-03-22 | 5.197 | 36,069,573 | +397,438 | 1.40% | 187,455,220 |
| 2022-03-23 | 2022-03-21 | 5.099 | 35,672,135 | +882,376 | 1.38% | 181,900,027 |
| 2022-03-22 | 2022-03-18 | 5.270 | 34,789,759 | +1,986,369 | 1.35% | 183,356,494 |
| 2022-03-21 | 2022-03-17 | 5.943 | 32,803,390 | -4,188,694 | 1.27% | 194,949,714 |
| 2022-03-18 | 2022-03-16 | 5.380 | 36,992,084 | +438,326 | 1.43% | 199,034,830 |
| 2022-03-17 | 2022-03-15 | 5.197 | 36,553,758 | +73,600 | 1.41% | 189,971,551 |
| 2022-03-16 | 2022-03-14 | 5.539 | 36,480,158 | +797,328 | 1.41% | 202,079,621 |
| 2022-03-15 | 2022-03-11 | 6.090 | 35,682,830 | +74,417 | 1.38% | 217,298,256 |
| 2022-03-14 | 2022-03-10 | 6.322 | 35,608,413 | -116,941 | 1.38% | 225,118,283 |
| 2022-03-11 | 2022-03-09 | 6.029 | 35,725,354 | -40,098 | 1.38% | 215,372,905 |
| 2022-03-10 | 2022-03-08 | 6.175 | 35,765,452 | +185,634 | 1.38% | 220,862,866 |
| 2022-03-09 | 2022-03-07 | 6.163 | 35,579,818 | +432,602 | 1.38% | 219,281,435 |
| 2022-03-08 | 2022-03-04 | 6.530 | 35,147,216 | +182,363 | 1.36% | 229,509,039 |
| 2022-03-07 | 2022-03-03 | 6.689 | 34,964,853 | -451,410 | 1.35% | 233,876,529 |
| 2022-03-04 | 2022-03-02 | 6.811 | 35,416,263 | -335,287 | 1.37% | 241,226,789 |
| 2022-03-03 | 2022-03-01 | 6.811 | 35,751,550 | -556,085 | 1.38% | 243,510,491 |
| 2022-03-02 | 2022-02-28 | 6.775 | 36,307,635 | -58,225 | 1.41% | 245,966,144 |
| 2022-03-01 | 2022-02-25 | 6.677 | 36,365,860 | -71,147 | 1.41% | 242,803,035 |
| 2022-02-28 | 2022-02-24 | 6.567 | 36,437,007 | -280,496 | 1.41% | 239,267,983 |
| 2022-02-25 | 2022-02-23 | 6.701 | 36,717,503 | +376,176 | 1.42% | 246,048,830 |
| 2022-02-24 | 2022-02-22 | 6.750 | 36,341,327 | -167,480 | 1.41% | 245,305,602 |
| 2022-02-23 | 2022-02-21 | 7.141 | 36,508,807 | +182,363 | 1.41% | 260,722,250 |
| 2022-02-22 | 2022-02-18 | 7.313 | 36,326,444 | -305,029 | 1.41% | 265,638,903 |
| 2022-02-21 | 2022-02-17 | 7.374 | 36,631,473 | -362,927 | 1.42% | 270,109,153 |
| 2022-02-18 | 2022-02-16 | 7.215 | 36,994,400 | -731,906 | 1.43% | 266,904,322 |
| 2022-02-17 | 2022-02-15 | 7.166 | 37,726,306 | -154,232 | 1.46% | 270,339,500 |
| 2022-02-16 | 2022-02-14 | 7.031 | 37,880,538 | +323,838 | 1.47% | 266,349,318 |
| 2022-02-15 | 2022-02-11 | 7.264 | 37,556,700 | +107,945 | 1.45% | 272,798,185 |
| 2022-02-14 | 2022-02-10 | 7.300 | 37,448,755 | +215,892 | 1.45% | 273,387,921 |
| 2022-02-11 | 2022-02-09 | 7.423 | 37,232,863 | -607,604 | 1.44% | 276,364,802 |
| 2022-02-10 | 2022-02-08 | 7.105 | 37,840,467 | +36,799 | 1.46% | 268,843,925 |
| 2022-02-09 | 2022-02-07 | 7.166 | 37,803,668 | -11,449 | 1.46% | 270,893,861 |
| 2022-02-08 | 2022-02-04 | 7.092 | 37,815,117 | +72,782 | 1.46% | 268,201,405 |
| 2022-02-07 | 2022-01-31 | 7.007 | 37,742,335 | +617,418 | 1.46% | 264,454,520 |
| 2022-02-04 | 2022-01-27 | 7.129 | 37,124,917 | +251,874 | 1.44% | 264,668,132 |
| 2022-01-28 | 2022-01-26 | 7.105 | 36,873,043 | +62,969 | 1.43% | 261,970,699 |
| 2022-01-27 | 2022-01-25 | 7.154 | 36,810,074 | +8,034,186 | 1.42% | 263,323,830 |
| 2022-01-26 | 2022-01-24 | 7.141 | 28,775,888 | +483,303 | 1.11% | 205,498,752 |
| 2022-01-25 | 2022-01-21 | 7.374 | 28,292,585 | +634,591 | 1.09% | 208,620,772 |
| 2022-01-24 | 2022-01-20 | 7.569 | 27,657,994 | -1,392,666 | 1.07% | 209,352,877 |
| 2022-01-21 | 2022-01-19 | 7.741 | 29,050,660 | -191,359 | 1.12% | 224,867,826 |
| 2022-01-20 | 2022-01-18 | 7.410 | 29,242,019 | +64,004 | 1.13% | 216,694,349 |
| 2022-01-19 | 2022-01-17 | 7.349 | 29,178,015 | +183,999 | 1.13% | 214,436,061 |
| 2022-01-18 | 2022-01-14 | 7.484 | 28,994,016 | +34,346 | 1.12% | 216,983,846 |
| 2022-01-17 | 2022-01-13 | 7.606 | 28,959,670 | +275,590 | 1.12% | 220,268,097 |
| 2022-01-14 | 2022-01-12 | 7.802 | 28,684,080 | -6,305,025 | 1.11% | 223,784,092 |
| 2022-01-13 | 2022-01-11 | 7.753 | 34,989,105 | +24,533 | 1.35% | 271,262,461 |
| 2022-01-12 | 2022-01-10 | 7.655 | 34,964,572 | +6,385,166 | 1.35% | 267,651,793 |
| 2022-01-11 | 2022-01-07 | 7.643 | 28,579,406 | +551,179 | 1.11% | 218,424,234 |
| 2022-01-10 | 2022-01-06 | 7.912 | 28,028,227 | +634,591 | 1.08% | 221,751,984 |
| 2022-01-07 | 2022-01-05 | 8.303 | 27,393,636 | +1,620,007 | 1.06% | 227,450,587 |
| 2022-01-06 | 2022-01-04 | 8.597 | 25,773,629 | -22,690 | 1.00% | 221,563,647 |
| 2022-01-05 | 2022-01-03 | 8.474 | 25,796,319 | -190,541 | 1.00% | 218,604,239 |
| 2022-01-04 | 2021-12-31 | 8.291 | 25,986,860 | +144,006 | 1.01% | 215,452,286 |
| 2022-01-03 | 2021-12-29 | 8.266 | 25,842,854 | -1,052,473 | 1.00% | 213,626,329 |
| 2021-12-30 | 2021-12-28 | 8.413 | 26,895,327 | -131,661 | 1.04% | 226,273,072 |
| 2021-12-29 | 2021-12-24 | 8.474 | 27,026,988 | +1,215,059 | 1.05% | 229,033,226 |
| 2021-12-28 | 2021-12-22 | 8.022 | 25,811,929 | +2,023,986 | 1.00% | 207,057,949 |
| 2021-12-23 | 2021-12-21 | 7.936 | 23,787,943 | +790,786 | 0.92% | 188,785,743 |
| 2021-12-22 | 2021-12-20 | 7.741 | 22,997,157 | -89,137 | 0.89% | 178,010,437 |
| 2021-12-21 | 2021-12-17 | 7.973 | 23,086,294 | +199,864 | 0.89% | 184,064,241 |
| 2021-12-20 | 2021-12-16 | 8.144 | 22,886,430 | -37,325 | 0.89% | 186,388,833 |
| 2021-12-17 | 2021-12-15 | 7.826 | 22,923,755 | -127,765 | 0.89% | 179,404,503 |
| 2021-12-16 | 2021-12-14 | 7.789 | 23,051,520 | -21,262 | 0.89% | 179,558,764 |
| 2021-12-15 | 2021-12-13 | 7.753 | 23,072,782 | -435,873 | 0.89% | 178,877,958 |
| 2021-12-14 | 2021-12-10 | 7.361 | 23,508,655 | -347,553 | 0.91% | 173,058,080 |
| 2021-12-13 | 2021-12-09 | 7.447 | 23,856,208 | -218,350 | 0.92% | 177,658,631 |
| 2021-12-10 | 2021-12-08 | 7.202 | 24,074,558 | +92,408 | 0.93% | 173,396,858 |
| 2021-12-09 | 2021-12-07 | 6.823 | 23,982,150 | -767,070 | 0.93% | 163,640,170 |
| 2021-12-08 | 2021-12-06 | 6.775 | 24,749,220 | +93,226 | 0.96% | 167,663,639 |
| 2021-12-07 | 2021-12-03 | 6.982 | 24,655,994 | +163,554 | 0.95% | 172,157,612 |
| 2021-12-06 | 2021-12-02 | 6.762 | 24,492,440 | +181,546 | 0.95% | 165,624,580 |
| 2021-12-03 | 2021-12-01 | 6.848 | 24,310,894 | -1,322,244 | 0.94% | 166,477,890 |
| 2021-12-02 | 2021-11-30 | 6.469 | 25,633,138 | +212,621 | 0.99% | 165,815,473 |
| 2021-12-01 | 2021-11-29 | 6.444 | 25,420,517 | +11,449 | 0.98% | 163,818,370 |
| 2021-11-30 | 2021-11-26 | 6.432 | 25,409,068 | +79,324 | 0.98% | 163,433,878 |
| 2021-11-29 | 2021-11-25 | 6.591 | 25,329,744 | -25,351 | 0.98% | 166,950,288 |
| 2021-11-26 | 2021-11-24 | 6.689 | 25,355,095 | -298,487 | 0.98% | 169,597,785 |
| 2021-11-25 | 2021-11-23 | 6.591 | 25,653,582 | -42,524 | 0.99% | 169,084,729 |
| 2021-11-24 | 2021-11-22 | 6.505 | 25,696,106 | -149,318 | 0.99% | 167,165,462 |
| 2021-11-23 | 2021-11-19 | 6.457 | 25,845,424 | -52,337 | 1.00% | 166,872,661 |
| 2021-11-22 | 2021-11-18 | 6.420 | 25,897,761 | -67,875 | 1.00% | 166,260,518 |
| 2021-11-19 | 2021-11-17 | 6.481 | 25,965,636 | +193,812 | 1.00% | 168,283,851 |
| 2021-11-18 | 2021-11-16 | 6.481 | 25,771,824 | -818 | 1.00% | 167,027,751 |
| 2021-11-17 | 2021-11-15 | 6.664 | 25,772,642 | +43,342 | 1.04% | 171,760,403 |
| 2021-11-16 | 2021-11-12 | 6.677 | 25,729,300 | -108,764 | 1.03% | 171,786,179 |
| 2021-11-15 | 2021-11-11 | 6.493 | 25,838,064 | -34,346 | 1.04% | 167,773,010 |
| 2021-11-12 | 2021-11-10 | 6.298 | 25,872,410 | -3,271 | 1.04% | 162,934,000 |
| 2021-11-11 | 2021-11-09 | 6.395 | 25,875,681 | +163,554 | 1.04% | 165,485,933 |
| 2021-11-10 | 2021-11-08 | 6.457 | 25,712,127 | -50,702 | 1.03% | 166,012,020 |
| 2021-11-09 | 2021-11-05 | 6.383 | 25,762,829 | +62,969 | 1.04% | 164,449,160 |
| 2021-11-08 | 2021-11-04 | 6.444 | 25,699,860 | -88,319 | 1.03% | 165,618,551 |
| 2021-11-05 | 2021-11-03 | 6.505 | 25,788,179 | +217,527 | 1.04% | 167,764,441 |
| 2021-11-04 | 2021-11-02 | 6.579 | 25,570,652 | +27,804 | 1.03% | 168,225,444 |
| 2021-11-03 | 2021-11-01 | 6.726 | 25,542,848 | -563,184 | 1.03% | 171,790,687 |
| 2021-11-02 | 2021-10-29 | 6.542 | 26,106,032 | -1,151,423 | 1.05% | 170,789,928 |
| 2021-11-01 | 2021-10-28 | 6.383 | 27,257,455 | +90,516 | 1.10% | 173,989,650 |
| 2021-10-29 | 2021-10-27 | 6.775 | 27,166,939 | -2,681,476 | 1.09% | 184,042,481 |
| 2021-10-28 | 2021-10-26 | 6.053 | 29,848,415 | +709,009 | 1.20% | 180,673,343 |
| 2021-10-27 | 2021-10-25 | 6.298 | 29,139,406 | -372,823 | 1.17% | 183,508,223 |
| 2021-10-26 | 2021-10-22 | 5.515 | 29,512,229 | +310,754 | 1.19% | 162,759,430 |
| 2021-10-25 | 2021-10-21 | 5.417 | 29,201,475 | +145,472 | 1.17% | 158,188,942 |
| 2021-10-22 | 2021-10-20 | 5.564 | 29,056,003 | -5,725 | 1.17% | 161,664,579 |
| 2021-10-21 | 2021-10-19 | 5.625 | 29,061,728 | +363,909 | 1.17% | 163,473,316 |
| 2021-10-20 | 2021-10-18 | 5.368 | 28,697,819 | +71,146 | 1.15% | 154,056,852 |
| 2021-10-19 | 2021-10-15 | 5.222 | 28,626,673 | +164,372 | 1.15% | 149,474,242 |
| 2021-10-18 | 2021-10-12 | 5.332 | 28,462,301 | +140,657 | 1.14% | 151,748,394 |
| 2021-10-15 | 2021-10-11 | 5.442 | 28,321,644 | +246,967 | 1.14% | 154,115,414 |
| 2021-10-12 | 2021-10-08 | 5.637 | 28,074,677 | +782,609 | 1.13% | 158,264,424 |
| 2021-10-11 | 2021-10-07 | 5.784 | 27,292,068 | +117,759 | 1.10% | 157,857,490 |
| 2021-10-08 | 2021-10-06 | 5.784 | 27,174,309 | +4,906 | 1.09% | 157,176,371 |
| 2021-10-07 | 2021-10-05 | 5.808 | 27,169,403 | +35,165 | 1.09% | 157,812,468 |
| 2021-10-06 | 2021-10-04 | 5.796 | 27,134,238 | +177,456 | 1.09% | 157,276,407 |
| 2021-10-05 | 2021-09-30 | 5.943 | 26,956,782 | +158,648 | 1.08% | 160,203,471 |
| 2021-10-04 | 2021-09-29 | 5.784 | 26,798,134 | +195,448 | 1.08% | 155,000,572 |
| 2021-09-30 | 2021-09-28 | 6.090 | 26,602,686 | -39,751 | 1.07% | 162,002,769 |
| 2021-09-29 | 2021-09-27 | 5.649 | 26,642,437 | +263,323 | 1.07% | 150,516,299 |
| 2021-09-28 | 2021-09-24 | 5.760 | 26,379,114 | +391,713 | 1.06% | 151,931,812 |
| 2021-09-27 | 2021-09-23 | 6.053 | 25,987,401 | +157,830 | 1.04% | 157,302,510 |
| 2021-09-24 | 2021-09-21 | 6.151 | 25,829,571 | +92,408 | 1.04% | 158,873,984 |
| 2021-09-23 | 2021-09-20 | 5.980 | 25,737,163 | +204,443 | 1.03% | 153,899,475 |
| 2021-09-21 | 2021-09-17 | 6.126 | 25,532,720 | +194,630 | 1.03% | 156,423,650 |
| 2021-09-20 | 2021-09-16 | 6.249 | 25,338,090 | +908,545 | 1.02% | 158,329,697 |
| 2021-09-17 | 2021-09-15 | 6.371 | 24,429,545 | -180,728 | 0.98% | 155,639,816 |
| 2021-09-16 | 2021-09-14 | 6.175 | 24,610,273 | +274,772 | 0.99% | 151,976,142 |
| 2021-09-15 | 2021-09-13 | 6.322 | 24,335,501 | +235,518 | 0.98% | 153,850,333 |
| 2021-09-14 | 2021-09-10 | 6.505 | 24,099,983 | +261,688 | 0.97% | 156,781,919 |
| 2021-09-13 | 2021-09-09 | 6.579 | 23,838,295 | -13,903 | 0.96% | 156,828,530 |
| 2021-09-10 | 2021-09-08 | 6.579 | 23,852,198 | +150,471 | 0.96% | 156,919,996 |
| 2021-09-09 | 2021-09-07 | 6.738 | 23,701,727 | +619,871 | 0.95% | 159,697,897 |
| 2021-09-08 | 2021-09-06 | 6.811 | 23,081,856 | +67,634 | 0.93% | 157,214,837 |
| 2021-09-07 | 2021-09-03 | 6.909 | 23,014,222 | -69,511 | 0.92% | 159,005,575 |
| 2021-09-06 | 2021-09-02 | 6.836 | 23,083,733 | +46,613 | 0.93% | 157,792,173 |
| 2021-09-03 | 2021-09-01 | 6.762 | 23,037,120 | +50,702 | 0.93% | 155,783,308 |
| 2021-09-02 | 2021-08-31 | 6.933 | 22,986,418 | +63,786 | 0.92% | 159,375,649 |
| 2021-09-01 | 2021-08-30 | 6.970 | 22,922,632 | -239,840 | 0.92% | 159,774,308 |
| 2021-08-31 | 2021-08-27 | 6.664 | 23,162,472 | +101,844 | 0.93% | 154,365,064 |
| 2021-08-30 | 2021-08-26 | 6.738 | 23,060,628 | -149,653 | 0.93% | 155,378,289 |
| 2021-08-27 | 2021-08-25 | 6.493 | 23,210,281 | +100,586 | 0.93% | 150,710,158 |
| 2021-08-26 | 2021-08-24 | 6.640 | 23,109,695 | -23,715 | 0.93% | 153,448,148 |
| 2021-08-25 | 2021-08-23 | 6.689 | 23,133,410 | -362,273 | 0.93% | 154,737,148 |
| 2021-08-24 | 2021-08-20 | 6.126 | 23,495,683 | +4,089 | 0.94% | 143,943,947 |
| 2021-08-23 | 2021-08-19 | 6.395 | 23,491,594 | +4,088 | 0.94% | 150,238,688 |
| 2021-08-20 | 2021-08-18 | 6.579 | 23,487,506 | +434,238 | 0.94% | 154,520,743 |
| 2021-08-19 | 2021-08-17 | 6.285 | 23,053,268 | +121,030 | 0.93% | 144,898,278 |
| 2021-08-18 | 2021-08-16 | 6.065 | 22,932,238 | +26,169 | 0.92% | 139,089,941 |
| 2021-08-17 | 2021-08-13 | 6.102 | 22,906,069 | +2,453 | 0.92% | 139,771,529 |
| 2021-08-16 | 2021-08-12 | 6.126 | 22,903,616 | -72,782 | 0.92% | 140,316,708 |
| 2021-08-13 | 2021-08-11 | 5.992 | 22,976,398 | +801,417 | 0.92% | 137,672,003 |
| 2021-08-12 | 2021-08-10 | 6.029 | 22,174,981 | +471,037 | 0.89% | 133,683,492 |
| 2021-08-11 | 2021-08-09 | 5.845 | 21,703,944 | -35,982 | 0.87% | 126,862,762 |
| 2021-08-10 | 2021-08-06 | 5.906 | 21,739,926 | +591,249 | 0.87% | 128,402,299 |
| 2021-08-09 | 2021-08-05 | 5.967 | 21,148,677 | -84,230 | 0.85% | 126,203,277 |
| 2021-08-06 | 2021-08-04 | 5.943 | 21,232,907 | -7,360 | 0.85% | 126,186,628 |
| 2021-08-05 | 2021-08-03 | 5.894 | 21,240,267 | +78,506 | 0.85% | 125,191,435 |
| 2021-08-04 | 2021-08-02 | 5.784 | 21,161,761 | +645,222 | 0.85% | 122,399,756 |
| 2021-08-03 | 2021-07-30 | 6.249 | 20,516,539 | -7,360 | 0.82% | 128,201,353 |
| 2021-08-02 | 2021-07-29 | 6.298 | 20,523,899 | -52,337 | 0.82% | 129,251,236 |
| 2021-07-30 | 2021-07-28 | 6.114 | 20,576,236 | -158,175 | 0.83% | 125,806,634 |
| 2021-07-29 | 2021-07-27 | 5.980 | 20,734,411 | -26,169 | 0.83% | 123,984,721 |
| 2021-07-28 | 2021-07-26 | 6.224 | 20,760,580 | +110,399 | 0.83% | 129,218,552 |
| 2021-07-27 | 2021-07-23 | 6.481 | 20,650,181 | -65,422 | 0.83% | 133,834,271 |
| 2021-07-26 | 2021-07-22 | 6.567 | 20,715,603 | -57,485 | 0.83% | 136,031,495 |
| 2021-07-23 | 2021-07-21 | 6.469 | 20,773,088 | +179,910 | 0.83% | 134,376,814 |
| 2021-07-22 | 2021-07-20 | 6.652 | 20,593,178 | +25,351 | 0.83% | 136,990,320 |
| 2021-07-21 | 2021-07-19 | 6.726 | 20,567,827 | -89,530 | 0.83% | 138,330,742 |
| 2021-07-20 | 2021-07-16 | 6.640 | 20,657,357 | +77,689 | 0.83% | 137,164,647 |
| 2021-07-19 | 2021-07-15 | 6.811 | 20,579,668 | +42,041 | 0.83% | 140,171,966 |
| 2021-07-16 | 2021-07-14 | 6.689 | 20,537,627 | -32,041 | 0.83% | 137,374,206 |
| 2021-07-15 | 2021-07-13 | 6.860 | 20,569,668 | +55,609 | 0.83% | 141,109,986 |
| 2021-07-14 | 2021-07-12 | 6.799 | 20,514,059 | -143,928 | 0.82% | 139,474,238 |
| 2021-07-13 | 2021-07-09 | 6.640 | 20,657,987 | +186,795 | 0.83% | 137,168,831 |
| 2021-07-12 | 2021-07-08 | 6.713 | 20,471,192 | +66,935 | 0.84% | 137,430,486 |
| 2021-07-09 | 2021-07-07 | 6.921 | 20,404,257 | +49,066 | 0.84% | 141,222,802 |
| 2021-07-08 | 2021-07-06 | 6.982 | 20,355,191 | -40,070 | 0.84% | 142,127,755 |
| 2021-07-07 | 2021-07-05 | 7.202 | 20,395,261 | -154,559 | 0.84% | 146,896,744 |
| 2021-07-06 | 2021-07-02 | 6.970 | 20,549,820 | -156,430 | 0.85% | 143,235,439 |
| 2021-07-05 | 2021-06-30 | 7.019 | 20,706,250 | -250,239 | 0.85% | 145,338,593 |
| 2021-07-02 | 2021-06-29 | 6.958 | 20,956,489 | +2,454 | 0.86% | 145,813,722 |
| 2021-06-30 | 2021-06-28 | 6.958 | 20,954,035 | -301,758 | 0.86% | 145,796,648 |
| 2021-06-29 | 2021-06-25 | 6.750 | 21,255,793 | +73,599 | 0.88% | 143,477,565 |
| 2021-06-28 | 2021-06-24 | 6.836 | 21,182,194 | -12,267 | 0.87% | 144,793,930 |
| 2021-06-25 | 2021-06-23 | 6.946 | 21,194,461 | -58,879 | 0.87% | 147,210,341 |
| 2021-06-24 | 2021-06-22 | 6.823 | 21,253,340 | +103,857 | 0.88% | 145,020,366 |
| 2021-06-23 | 2021-06-21 | 6.677 | 21,149,483 | +426,059 | 0.87% | 141,208,229 |
| 2021-06-22 | 2021-06-18 | 7.117 | 20,723,424 | -381,933 | 0.85% | 147,486,444 |
| 2021-06-21 | 2021-06-17 | 6.775 | 21,105,357 | -198,719 | 0.87% | 142,978,282 |
| 2021-06-18 | 2021-06-16 | 6.298 | 21,304,076 | +6,543 | 0.88% | 134,164,476 |
| 2021-06-17 | 2021-06-15 | 6.408 | 21,297,533 | +49,066 | 0.88% | 136,467,173 |
| 2021-06-16 | 2021-06-11 | 6.481 | 21,248,467 | -376,993 | 0.88% | 137,711,776 |
| 2021-06-15 | 2021-06-10 | 6.432 | 21,625,460 | -171,732 | 0.89% | 139,097,302 |
| 2021-06-11 | 2021-06-09 | 6.273 | 21,797,192 | -116,942 | 0.90% | 136,736,834 |
| 2021-06-10 | 2021-06-08 | 6.200 | 21,914,134 | +76,053 | 0.90% | 135,862,587 |
| 2021-06-09 | 2021-06-07 | 6.261 | 21,838,081 | -71,964 | 0.90% | 136,726,293 |
| 2021-06-08 | 2021-06-04 | 6.163 | 21,910,045 | +192,416 | 0.90% | 135,033,465 |
| 2021-06-07 | 2021-06-03 | 6.395 | 21,717,629 | -385,170 | 0.89% | 138,893,431 |
| 2021-06-04 | 2021-06-02 | 6.175 | 22,102,799 | -35,207 | 0.91% | 136,491,705 |
| 2021-06-03 | 2021-06-01 | 6.090 | 22,138,006 | +120,212 | 0.91% | 134,814,141 |
| 2021-06-02 | 2021-05-31 | 6.236 | 22,017,794 | +18,809 | 0.91% | 137,312,978 |
| 2021-06-01 | 2021-05-28 | 6.560 | 21,998,985 | -254,327 | 0.91% | 144,309,586 |
| 2021-05-31 | 2021-05-27 | 6.371 | 22,253,312 | +726,369 | 0.92% | 141,775,108 |
| 2021-05-28 | 2021-05-26 | 6.421 | 21,526,943 | -83,394 | 0.91% | 138,231,605 |
| 2021-05-27 | 2021-05-25 | 6.333 | 21,610,337 | +63,538 | 0.92% | 136,862,459 |
| 2021-05-26 | 2021-05-24 | 6.409 | 21,546,799 | -73,068 | 0.91% | 138,087,814 |
| 2021-05-25 | 2021-05-21 | 6.547 | 21,619,867 | -348,667 | 0.92% | 141,550,424 |
| 2021-05-24 | 2021-05-20 | 6.396 | 21,968,534 | +23,693 | 0.93% | 140,514,002 |
| 2021-05-21 | 2021-05-18 | 6.384 | 21,944,841 | -189,268 | 0.93% | 140,086,154 |
| 2021-05-20 | 2021-05-17 | 6.170 | 22,134,109 | -3,503 | 0.94% | 136,556,676 |
| 2021-05-18 | 2021-05-14 | 6.346 | 22,137,612 | -803,759 | 0.94% | 140,480,525 |
| 2021-05-17 | 2021-05-13 | 5.792 | 22,941,371 | -272,420 | 0.97% | 132,871,554 |
| 2021-05-14 | 2021-05-12 | 5.767 | 23,213,791 | -1,042,821 | 0.98% | 133,864,790 |
| 2021-05-13 | 2021-05-11 | 5.666 | 24,256,612 | -458,270 | 1.03% | 137,435,038 |
| 2021-05-12 | 2021-05-10 | 5.452 | 24,714,882 | -1,209,742 | 1.05% | 134,741,461 |
| 2021-05-11 | 2021-05-07 | 5.036 | 25,924,624 | -178,000 | 1.10% | 130,565,150 |
| 2021-05-10 | 2021-05-06 | 4.885 | 26,102,624 | +138,990 | 1.11% | 127,517,769 |
| 2021-05-07 | 2021-05-05 | 4.797 | 25,963,634 | +32,564 | 1.10% | 124,550,440 |
| 2021-05-06 | 2021-05-04 | 4.759 | 25,931,070 | +10,325 | 1.10% | 123,414,745 |
| 2021-05-05 | 2021-05-03 | 4.709 | 25,920,745 | +47,653 | 1.10% | 122,060,149 |
| 2021-05-04 | 2021-04-30 | 4.822 | 25,873,092 | +45,271 | 1.10% | 124,767,628 |
| 2021-05-03 | 2021-04-29 | 4.847 | 25,827,821 | -7,942 | 1.10% | 125,199,706 |
| 2021-04-30 | 2021-04-28 | 4.810 | 25,835,763 | -43,683 | 1.10% | 124,262,323 |
| 2021-04-29 | 2021-04-27 | 4.860 | 25,879,446 | +65,921 | 1.10% | 125,775,801 |
| 2021-04-28 | 2021-04-26 | 4.835 | 25,813,525 | -22,238 | 1.09% | 124,805,393 |
| 2021-04-27 | 2021-04-23 | 4.873 | 25,835,763 | -38,123 | 1.10% | 125,888,793 |
| 2021-04-26 | 2021-04-22 | 4.822 | 25,873,886 | -18,267 | 1.10% | 124,771,457 |
| 2021-04-23 | 2021-04-21 | 4.860 | 25,892,153 | +3,971 | 1.10% | 125,837,558 |
| 2021-04-22 | 2021-04-20 | 4.847 | 25,888,182 | +40,506 | 1.10% | 125,492,305 |
| 2021-04-21 | 2021-04-19 | 4.822 | 25,847,676 | +192,997 | 1.10% | 124,645,065 |
| 2021-04-20 | 2021-04-16 | 4.885 | 25,654,679 | -33,358 | 1.09% | 125,329,447 |
| 2021-04-19 | 2021-04-15 | 4.810 | 25,688,037 | +2,383 | 1.09% | 123,551,805 |
| 2021-04-16 | 2021-04-14 | 4.835 | 25,685,654 | +35,740 | 1.09% | 124,187,151 |
| 2021-04-15 | 2021-04-13 | 4.847 | 25,649,914 | +49,242 | 1.09% | 124,337,307 |
| 2021-04-14 | 2021-04-12 | 4.835 | 25,600,672 | +74,658 | 1.09% | 123,776,273 |
| 2021-04-13 | 2021-04-09 | 4.860 | 25,526,014 | +76,246 | 1.08% | 124,058,099 |
| 2021-04-12 | 2021-04-08 | 4.810 | 25,449,768 | -23,827 | 1.08% | 122,405,802 |
| 2021-04-09 | 2021-04-07 | 4.873 | 25,473,595 | +99,969 | 1.08% | 124,124,073 |
| 2021-04-08 | 2021-04-01 | 4.936 | 25,373,626 | -3,972 | 1.08% | 125,234,335 |
| 2021-04-07 | 2021-03-31 | 4.885 | 25,377,598 | -84,982 | 1.08% | 123,975,838 |
| 2021-04-01 | 2021-03-30 | 5.036 | 25,462,580 | -30,975 | 1.08% | 128,238,140 |
| 2021-03-31 | 2021-03-29 | 5.074 | 25,493,555 | -108,015 | 1.08% | 129,357,097 |
| 2021-03-30 | 2021-03-26 | 5.062 | 25,601,570 | -254,947 | 1.09% | 129,582,831 |
| 2021-03-29 | 2021-03-25 | 4.973 | 25,856,517 | -552,783 | 1.10% | 128,594,363 |
| 2021-03-26 | 2021-03-24 | 5.049 | 26,409,300 | -590,734 | 1.12% | 133,338,657 |
| 2021-03-25 | 2021-03-23 | 4.999 | 27,000,034 | -348,666 | 1.15% | 134,961,418 |
| 2021-03-24 | 2021-03-22 | 5.074 | 27,348,700 | -407,895 | 1.16% | 138,770,306 |
| 2021-03-23 | 2021-03-19 | 4.772 | 27,756,595 | -1,812,428 | 1.18% | 132,452,516 |
| 2021-03-22 | 2021-03-18 | 4.407 | 29,569,023 | -53,213 | 1.25% | 130,304,626 |
| 2021-03-19 | 2021-03-17 | 4.344 | 29,622,236 | -105,633 | 1.26% | 128,674,280 |
| 2021-03-18 | 2021-03-16 | 4.331 | 29,727,869 | +24,621 | 1.26% | 128,758,834 |
| 2021-03-17 | 2021-03-15 | 4.319 | 29,703,248 | +537,693 | 1.26% | 128,278,205 |
| 2021-03-16 | 2021-03-12 | 4.306 | 29,165,555 | -24,621 | 1.24% | 125,588,873 |
| 2021-03-15 | 2021-03-11 | 4.306 | 29,190,176 | +51,625 | 1.24% | 125,694,893 |
| 2021-03-12 | 2021-03-10 | 4.293 | 29,138,551 | -30,975 | 1.24% | 125,105,713 |
| 2021-03-11 | 2021-03-09 | 4.281 | 29,169,526 | -218,413 | 1.24% | 124,871,435 |
| 2021-03-10 | 2021-03-08 | 4.243 | 29,387,939 | -147,726 | 1.25% | 124,696,379 |
| 2021-03-09 | 2021-03-05 | 4.243 | 29,535,665 | +28,592 | 1.25% | 125,323,198 |
| 2021-03-08 | 2021-03-04 | 4.256 | 29,507,073 | +88,159 | 1.25% | 125,573,397 |
| 2021-03-05 | 2021-03-03 | 4.281 | 29,418,914 | -15,884 | 1.25% | 125,939,037 |
| 2021-03-04 | 2021-03-02 | 4.256 | 29,434,798 | +46,859 | 1.25% | 125,265,816 |
| 2021-03-03 | 2021-03-01 | 4.319 | 29,387,939 | +70,686 | 1.25% | 126,916,493 |
| 2021-03-02 | 2021-02-26 | 4.344 | 29,317,253 | -11,913 | 1.24% | 127,349,482 |
| 2021-03-01 | 2021-02-25 | 4.369 | 29,329,166 | -40,506 | 1.24% | 128,139,788 |
| 2021-02-26 | 2021-02-24 | 4.344 | 29,369,672 | +72,112 | 1.25% | 127,577,182 |
| 2021-02-25 | 2021-02-23 | 4.344 | 29,297,560 | +769,607 | 1.24% | 127,263,939 |
| 2021-02-24 | 2021-02-22 | 4.369 | 28,527,953 | -28,592 | 1.21% | 124,639,270 |
| 2021-02-23 | 2021-02-19 | 4.293 | 28,556,545 | +156,463 | 1.21% | 122,606,884 |
| 2021-02-22 | 2021-02-18 | 4.293 | 28,400,082 | +198,557 | 1.20% | 121,935,113 |
| 2021-02-19 | 2021-02-17 | 4.319 | 28,201,525 | +286,630 | 1.20% | 121,792,775 |
| 2021-02-18 | 2021-02-16 | 4.293 | 27,914,895 | -8,737 | 1.18% | 119,851,974 |
| 2021-02-17 | 2021-02-11 | 4.243 | 27,923,632 | +24,621 | 1.18% | 118,483,158 |
| 2021-02-16 | 2021-02-09 | 4.193 | 27,899,011 | +111,986 | 1.18% | 116,973,600 |
| 2021-02-10 | 2021-02-08 | 4.180 | 27,787,025 | -128,665 | 1.18% | 116,154,208 |
| 2021-02-09 | 2021-02-05 | 4.168 | 27,915,690 | +146,932 | 1.18% | 116,340,566 |
| 2021-02-08 | 2021-02-04 | 4.168 | 27,768,758 | +193,675 | 1.18% | 115,728,217 |
| 2021-02-05 | 2021-02-03 | 4.218 | 27,575,083 | +220,796 | 1.17% | 116,309,837 |
| 2021-02-04 | 2021-02-02 | 4.243 | 27,354,287 | +168,376 | 1.16% | 116,067,362 |
| 2021-02-03 | 2021-02-01 | 4.256 | 27,185,911 | +21,444 | 1.15% | 115,695,217 |
| 2021-02-02 | 2021-01-29 | 4.180 | 27,164,467 | +133,431 | 1.15% | 113,551,816 |
| 2021-02-01 | 2021-01-28 | 4.293 | 27,031,036 | +87,365 | 1.15% | 116,057,145 |
| 2021-01-29 | 2021-01-27 | 4.331 | 26,943,671 | +210,470 | 1.14% | 116,699,776 |
| 2021-01-28 | 2021-01-26 | 4.306 | 26,733,201 | +105,632 | 1.13% | 115,114,991 |
| 2021-01-27 | 2021-01-25 | 4.369 | 26,627,569 | +163,611 | 1.13% | 116,336,450 |
| 2021-01-26 | 2021-01-22 | 4.432 | 26,463,958 | +62,744 | 1.12% | 117,287,647 |
| 2021-01-25 | 2021-01-21 | 4.533 | 26,401,214 | +255,742 | 1.12% | 119,668,876 |
| 2021-01-22 | 2021-01-20 | 4.508 | 26,145,472 | +220,001 | 1.11% | 117,851,286 |
| 2021-01-21 | 2021-01-19 | 4.520 | 25,925,471 | +147,726 | 1.10% | 117,186,050 |
| 2021-01-20 | 2021-01-18 | 4.470 | 25,777,745 | +90,542 | 1.09% | 115,220,058 |
| 2021-01-19 | 2021-01-15 | 4.445 | 25,687,203 | +233,547 | 1.09% | 114,168,511 |
| 2021-01-18 | 2021-01-14 | 4.508 | 25,453,656 | +359,785 | 1.08% | 114,732,910 |
| 2021-01-15 | 2021-01-13 | 4.583 | 25,093,871 | +200,940 | 1.06% | 115,006,890 |
| 2021-01-14 | 2021-01-12 | 4.432 | 24,892,931 | -49,242 | 1.06% | 110,324,892 |
| 2021-01-13 | 2021-01-11 | 4.382 | 24,942,173 | -212,059 | 1.06% | 109,286,960 |
| 2021-01-12 | 2021-01-08 | 4.344 | 25,154,232 | -59,693 | 1.07% | 109,265,981 |
| 2021-01-11 | 2021-01-07 | 4.306 | 25,213,925 | +29,386 | 1.07% | 108,572,884 |
| 2021-01-08 | 2021-01-06 | 4.293 | 25,184,539 | +86,571 | 1.07% | 108,129,252 |
| 2021-01-07 | 2021-01-05 | 4.344 | 25,097,968 | +61,950 | 1.06% | 109,021,579 |
| 2021-01-06 | 2021-01-04 | 4.344 | 25,036,018 | +356,608 | 1.06% | 108,752,478 |
| 2021-01-05 | 2020-12-31 | 4.407 | 24,679,410 | -156,463 | 1.05% | 108,757,103 |
| 2021-01-04 | 2020-12-29 | 4.382 | 24,835,873 | +2,195 | 1.05% | 108,821,194 |
| 2020-12-30 | 2020-12-28 | 4.356 | 24,833,678 | +11,914 | 1.05% | 108,186,223 |
| 2020-12-29 | 2020-12-24 | 4.331 | 24,821,764 | +235,091 | 1.05% | 107,509,266 |
| 2020-12-28 | 2020-12-22 | 4.331 | 24,586,673 | +55,596 | 1.04% | 106,491,028 |
| 2020-12-23 | 2020-12-21 | 4.344 | 24,531,077 | -46,859 | 1.04% | 106,559,095 |
| 2020-12-22 | 2020-12-18 | 4.256 | 24,577,936 | +317,691 | 1.04% | 104,596,445 |
| 2020-12-21 | 2020-12-17 | 4.432 | 24,260,245 | -65,921 | 1.03% | 107,520,843 |
| 2020-12-18 | 2020-12-16 | 4.407 | 24,326,166 | -38,123 | 1.03% | 107,200,429 |
| 2020-12-17 | 2020-12-15 | 4.344 | 24,364,289 | +185,055 | 1.03% | 105,834,595 |
| 2020-12-16 | 2020-12-14 | 4.382 | 24,179,234 | +180,290 | 1.03% | 105,944,056 |
| 2020-12-15 | 2020-12-11 | 4.533 | 23,998,944 | +108,015 | 1.02% | 108,780,098 |
| 2020-12-14 | 2020-12-10 | 4.533 | 23,890,929 | -161,228 | 1.01% | 108,290,498 |
| 2020-12-11 | 2020-12-09 | 4.382 | 24,052,157 | -51,625 | 1.02% | 105,387,254 |
| 2020-12-10 | 2020-12-08 | 4.356 | 24,103,782 | +92,130 | 1.02% | 105,006,481 |
| 2020-12-09 | 2020-12-07 | 4.382 | 24,011,652 | +161,229 | 1.02% | 105,209,776 |
| 2020-12-08 | 2020-12-04 | 4.457 | 23,850,423 | +146,932 | 1.01% | 106,305,115 |
| 2020-12-07 | 2020-12-03 | 4.495 | 23,703,491 | +71,480 | 1.01% | 106,545,556 |
| 2020-12-04 | 2020-12-02 | 4.583 | 23,632,011 | +13,502 | 1.00% | 108,307,087 |
| 2020-12-03 | 2020-12-01 | 4.608 | 23,618,509 | -123,105 | 1.00% | 108,839,961 |
| 2020-12-02 | 2020-11-30 | 4.470 | 23,741,614 | +97,473 | 1.01% | 106,119,063 |
| 2020-12-01 | 2020-11-27 | 4.570 | 23,644,141 | +63,538 | 1.00% | 108,064,980 |
| 2020-11-30 | 2020-11-26 | 4.596 | 23,580,603 | -13,502 | 1.00% | 108,368,381 |
| 2020-11-27 | 2020-11-25 | 4.596 | 23,594,105 | +17,473 | 1.00% | 108,430,431 |
| 2020-11-26 | 2020-11-24 | 4.596 | 23,576,632 | -13,501 | 1.00% | 108,350,131 |
| 2020-11-25 | 2020-11-23 | 4.520 | 23,590,133 | +70,686 | 1.00% | 106,630,059 |
| 2020-11-24 | 2020-11-20 | 4.495 | 23,519,447 | +50,036 | 1.00% | 105,718,291 |
| 2020-11-23 | 2020-11-19 | 4.570 | 23,469,411 | +142,167 | 1.00% | 107,266,381 |
| 2020-11-20 | 2020-11-18 | 4.684 | 23,327,244 | +78,629 | 0.99% | 109,259,997 |
| 2020-11-19 | 2020-11-17 | 4.646 | 23,248,615 | -32,564 | 0.99% | 108,013,556 |
| 2020-11-18 | 2020-11-16 | 4.696 | 23,281,179 | -182,672 | 0.99% | 109,337,368 |
| 2020-11-17 | 2020-11-13 | 4.646 | 23,463,851 | -11,914 | 1.00% | 109,013,547 |
| 2020-11-16 | 2020-11-12 | 4.684 | 23,475,765 | -52,419 | 1.00% | 109,955,639 |
| 2020-11-13 | 2020-11-11 | 4.734 | 23,528,184 | -603,613 | 1.00% | 111,386,117 |
| 2020-11-12 | 2020-11-10 | 4.621 | 24,131,797 | -15,885 | 1.02% | 111,509,159 |
| 2020-11-11 | 2020-11-09 | 4.482 | 24,147,682 | -4,765 | 1.02% | 108,238,125 |
| 2020-11-10 | 2020-11-06 | 4.533 | 24,152,447 | -81,805 | 1.02% | 109,475,882 |
| 2020-11-09 | 2020-11-05 | 4.445 | 24,234,252 | +96,101 | 1.03% | 107,710,772 |
| 2020-11-06 | 2020-11-04 | 4.356 | 24,138,151 | +91,336 | 1.02% | 105,156,207 |
| 2020-11-05 | 2020-11-03 | 4.419 | 24,046,815 | +158,846 | 1.02% | 106,272,156 |
| 2020-11-04 | 2020-11-02 | 4.407 | 23,887,969 | +3,971 | 1.01% | 105,269,385 |
| 2020-11-03 | 2020-10-30 | 4.419 | 23,883,998 | +52,419 | 1.01% | 105,552,605 |
| 2020-11-02 | 2020-10-29 | 4.445 | 23,831,579 | +161,229 | 1.01% | 105,921,065 |
| 2020-10-30 | 2020-10-28 | 4.545 | 23,670,350 | -42,889 | 1.00% | 107,588,709 |
| 2020-10-29 | 2020-10-27 | 4.734 | 23,713,239 | -141,786 | 1.01% | 112,262,197 |
| 2020-10-28 | 2020-10-23 | 4.759 | 23,855,025 | -31,769 | 1.01% | 113,534,144 |
| 2020-10-27 | 2020-10-22 | 4.646 | 23,886,794 | -7,943 | 1.01% | 110,978,549 |
| 2020-10-23 | 2020-10-21 | 4.545 | 23,894,737 | -73,069 | 1.01% | 108,608,614 |
| 2020-10-22 | 2020-10-20 | 4.470 | 23,967,806 | +99,279 | 1.02% | 107,130,084 |
| 2020-10-21 | 2020-10-19 | 4.457 | 23,868,527 | -47,654 | 1.01% | 106,385,807 |
| 2020-10-20 | 2020-10-16 | 4.356 | 23,916,181 | -7,942 | 1.01% | 104,189,210 |
| 2020-10-19 | 2020-10-15 | 4.243 | 23,924,123 | +65,921 | 1.01% | 101,512,784 |
| 2020-10-16 | 2020-10-14 | 4.344 | 23,858,202 | +27,004 | 1.01% | 103,636,233 |
| 2020-10-15 | 2020-10-12 | 4.356 | 23,831,198 | +7,942 | 1.01% | 103,818,987 |
| 2020-10-14 | 2020-10-09 | 4.369 | 23,823,256 | +81,805 | 1.01% | 104,084,343 |
| 2020-10-12 | 2020-10-08 | 4.558 | 23,741,451 | +69,892 | 1.01% | 108,210,808 |
| 2020-10-09 | 2020-10-07 | 4.105 | 23,671,559 | +71,481 | 1.00% | 97,162,633 |
| 2020-10-08 | 2020-10-06 | 4.155 | 23,600,078 | -2,383 | 1.00% | 98,057,810 |
| 2020-10-07 | 2020-10-05 | 4.105 | 23,602,461 | +58,455 | 1.00% | 96,879,012 |
| 2020-10-06 | 2020-09-30 | 4.016 | 23,544,006 | -11,913 | 1.00% | 94,564,005 |
| 2020-09-29 | 2020-09-25 | 4.067 | 23,555,919 | -31,107 | 1.00% | 95,798,209 |
| 2020-09-28 | 2020-09-24 | 4.054 | 23,587,026 | +13,501 | 1.00% | 95,627,735 |
| 2020-09-25 | 2020-09-23 | 4.067 | 23,573,525 | +2,383 | 1.00% | 95,869,809 |
| 2020-09-24 | 2020-09-22 | 4.092 | 23,571,142 | +9,531 | 1.00% | 96,453,679 |
| 2020-09-23 | 2020-09-21 | 4.193 | 23,561,611 | +80,217 | 1.00% | 98,787,963 |
| 2020-09-22 | 2020-09-18 | 4.231 | 23,481,394 | +31,769 | 1.00% | 99,338,584 |
| 2020-09-21 | 2020-09-17 | 4.205 | 23,449,625 | -10,325 | 0.99% | 98,613,684 |
| 2020-09-18 | 2020-09-16 | 4.243 | 23,459,950 | +3,971 | 0.99% | 99,543,245 |
| 2020-09-17 | 2020-09-15 | 4.256 | 23,455,979 | +5,560 | 0.99% | 99,821,727 |
| 2020-09-16 | 2020-09-14 | 4.218 | 23,450,419 | +28,592 | 0.99% | 98,912,283 |
| 2020-09-15 | 2020-09-11 | 4.306 | 23,421,827 | +71,480 | 0.99% | 100,855,988 |
| 2020-09-14 | 2020-09-10 | 4.281 | 23,350,347 | +55,596 | 0.99% | 99,960,189 |
| 2020-09-11 | 2020-09-09 | 4.268 | 23,294,751 | -7,942 | 0.99% | 99,428,888 |
| 2020-09-10 | 2020-09-08 | 4.281 | 23,302,693 | +7,942 | 0.99% | 99,756,188 |
| 2020-09-09 | 2020-09-07 | 4.281 | 23,294,751 | +65,921 | 0.99% | 99,722,189 |
| 2020-09-08 | 2020-09-04 | 4.256 | 23,228,830 | -14,296 | 0.99% | 98,855,047 |
| 2020-09-07 | 2020-09-03 | 4.293 | 23,243,126 | +26,210 | 0.99% | 99,793,839 |
| 2020-09-04 | 2020-09-02 | 4.319 | 23,216,916 | -2,383 | 0.98% | 100,265,948 |
| 2020-09-03 | 2020-09-01 | 4.407 | 23,219,299 | +23,827 | 0.98% | 102,322,693 |
| 2020-09-02 | 2020-08-31 | 4.432 | 23,195,472 | -48,811 | 0.98% | 102,801,793 |
| 2020-09-01 | 2020-08-28 | 4.356 | 23,244,283 | +51,625 | 0.99% | 101,262,132 |
| 2020-08-31 | 2020-08-27 | 4.293 | 23,192,658 | +1,801,309 | 0.98% | 99,577,155 |
| 2020-08-28 | 2020-08-26 | 4.445 | 21,391,349 | +66,715 | 0.91% | 95,075,297 |
| 2020-08-27 | 2020-08-25 | 4.495 | 21,324,634 | +306,572 | 0.90% | 95,852,758 |
| 2020-08-26 | 2020-08-24 | 4.520 | 21,018,062 | +65,127 | 0.89% | 95,004,009 |
| 2020-08-25 | 2020-08-21 | 4.520 | 20,952,935 | +227,149 | 0.89% | 94,709,627 |
| 2020-08-24 | 2020-08-20 | 4.558 | 20,725,786 | -2,383 | 0.88% | 94,465,754 |
| 2020-08-21 | 2020-08-19 | 4.545 | 20,728,169 | +86,571 | 0.88% | 94,215,630 |
| 2020-08-20 | 2020-08-18 | 4.621 | 20,641,598 | +17,473 | 0.88% | 95,381,510 |
| 2020-08-19 | 2020-08-17 | 4.633 | 20,624,125 | +192,203 | 0.87% | 95,560,445 |
| 2020-08-18 | 2020-08-14 | 4.633 | 20,431,922 | +454,299 | 0.87% | 94,669,886 |
| 2020-08-17 | 2020-08-13 | 4.847 | 19,977,623 | -138,196 | 0.85% | 96,841,020 |
| 2020-08-14 | 2020-08-12 | 4.734 | 20,115,819 | +103,250 | 0.85% | 95,231,446 |
| 2020-08-13 | 2020-08-11 | 4.671 | 20,012,569 | +3,177 | 0.85% | 93,482,768 |
| 2020-08-12 | 2020-08-10 | 4.709 | 20,009,392 | +794 | 0.85% | 94,223,733 |
| 2020-08-11 | 2020-08-07 | 4.659 | 20,008,598 | +34,946 | 0.85% | 93,212,294 |
| 2020-08-10 | 2020-08-06 | 4.696 | 19,973,652 | +3,971 | 0.85% | 93,803,949 |
| 2020-08-07 | 2020-08-05 | 4.772 | 19,969,681 | +7,942 | 0.85% | 95,293,911 |
| 2020-08-06 | 2020-08-04 | 4.621 | 19,961,739 | +62,744 | 0.85% | 92,239,991 |
| 2020-08-05 | 2020-08-03 | 4.671 | 19,898,995 | +35,741 | 0.84% | 92,952,241 |
| 2020-08-04 | 2020-07-31 | 4.696 | 19,863,254 | -426,501 | 0.84% | 93,285,478 |
| 2020-08-03 | 2020-07-30 | 4.684 | 20,289,755 | -128,757 | 0.86% | 95,033,026 |
| 2020-07-31 | 2020-07-29 | 4.671 | 20,418,512 | +23,827 | 0.87% | 95,379,010 |
| 2020-07-30 | 2020-07-28 | 4.659 | 20,394,685 | +1,588 | 0.86% | 95,010,923 |
| 2020-07-29 | 2020-07-27 | 4.646 | 20,393,097 | +15,885 | 0.86% | 94,746,759 |
| 2020-07-28 | 2020-07-24 | 4.646 | 20,377,212 | +43,683 | 0.86% | 94,672,957 |
| 2020-07-27 | 2020-07-23 | 4.785 | 20,333,529 | +39,711 | 0.86% | 97,286,184 |
| 2020-07-24 | 2020-07-22 | 4.734 | 20,293,818 | +138,860 | 0.86% | 96,074,121 |
| 2020-07-23 | 2020-07-21 | 4.797 | 20,154,958 | -21,445 | 0.85% | 96,685,575 |
| 2020-07-22 | 2020-07-20 | 4.785 | 20,176,403 | -23,826 | 0.86% | 96,534,412 |
| 2020-07-21 | 2020-07-17 | 4.835 | 20,200,229 | -67,510 | 0.86% | 97,665,759 |
| 2020-07-20 | 2020-07-16 | 4.722 | 20,267,739 | +55,596 | 0.86% | 95,695,471 |
| 2020-07-17 | 2020-07-15 | 4.810 | 20,212,143 | -3,177 | 0.86% | 97,214,386 |
| 2020-07-16 | 2020-07-14 | 4.885 | 20,215,320 | -65,192 | 0.86% | 98,756,834 |
| 2020-07-15 | 2020-07-13 | 4.948 | 20,280,512 | -167,647 | 0.86% | 100,352,057 |
| 2020-07-14 | 2020-07-10 | 4.910 | 20,448,159 | -601,156 | 0.87% | 100,409,229 |
| 2020-07-13 | 2020-07-09 | 4.948 | 21,049,315 | -218,412 | 0.89% | 104,156,249 |
| 2020-07-10 | 2020-07-08 | 4.847 | 21,267,727 | +51,624 | 0.90% | 103,094,767 |
| 2020-07-09 | 2020-07-07 | 4.873 | 21,216,103 | -279,568 | 0.90% | 103,378,778 |
| 2020-07-08 | 2020-07-06 | 4.885 | 21,495,671 | -748,957 | 0.91% | 105,011,665 |
| 2020-07-07 | 2020-07-03 | 4.583 | 22,244,628 | -43,682 | 0.94% | 101,948,618 |
| 2020-07-06 | 2020-07-02 | 4.533 | 22,288,310 | +403,342 | 0.95% | 101,026,301 |
| 2020-07-03 | 2020-06-30 | 4.407 | 21,884,968 | +173,142 | 0.96% | 96,442,570 |
| 2020-07-02 | 2020-06-29 | 4.419 | 21,711,826 | +898,271 | 0.95% | 95,952,939 |
| 2020-06-30 | 2020-06-26 | 4.520 | 20,813,555 | +28,593 | 0.91% | 94,079,614 |
| 2020-06-29 | 2020-06-24 | 4.545 | 20,784,962 | +439,208 | 0.91% | 94,473,771 |
| 2020-06-26 | 2020-06-23 | 4.747 | 20,345,754 | -45,271 | 0.89% | 96,576,164 |
| 2020-06-24 | 2020-06-22 | 4.785 | 20,391,025 | -81,806 | 0.89% | 97,561,275 |
| 2020-06-23 | 2020-06-19 | 4.621 | 20,472,831 | +609,967 | 0.90% | 94,601,665 |
| 2020-06-22 | 2020-06-18 | 4.696 | 19,862,864 | +226,355 | 0.87% | 93,283,646 |
| 2020-06-19 | 2020-06-17 | 4.835 | 19,636,509 | +843,470 | 0.86% | 94,940,239 |
| 2020-06-18 | 2020-06-16 | 4.797 | 18,793,039 | +4,766 | 0.82% | 90,152,299 |
| 2020-06-17 | 2020-06-15 | 4.785 | 18,788,273 | +794 | 0.82% | 89,892,875 |
| 2020-06-16 | 2020-06-12 | 4.873 | 18,787,479 | -9,531 | 0.82% | 91,544,928 |
| 2020-06-15 | 2020-06-11 | 4.873 | 18,797,010 | +69,892 | 0.82% | 91,591,369 |
| 2020-06-12 | 2020-06-10 | 4.973 | 18,727,118 | -92,924 | 0.82% | 93,137,131 |
| 2020-06-11 | 2020-06-09 | 5.024 | 18,820,042 | -301,807 | 0.83% | 94,547,118 |
| 2020-06-10 | 2020-06-08 | 4.810 | 19,121,849 | -79,423 | 0.84% | 91,970,397 |
| 2020-06-09 | 2020-06-05 | 4.734 | 19,201,272 | +136,608 | 0.84% | 90,901,837 |
| 2020-06-08 | 2020-06-04 | 4.659 | 19,064,664 | +84,188 | 0.84% | 88,814,872 |
| 2020-06-05 | 2020-06-03 | 4.747 | 18,980,476 | +30,975 | 0.83% | 90,095,534 |
| 2020-06-04 | 2020-06-02 | 4.709 | 18,949,501 | -10,323 | 0.83% | 89,232,733 |
| 2020-06-03 | 2020-06-01 | 4.785 | 18,959,824 | -172,347 | 0.83% | 90,713,665 |
| 2020-06-02 | 2020-05-29 | 4.495 | 19,132,171 | -50,037 | 0.84% | 85,997,789 |
| 2020-06-01 | 2020-05-28 | 4.407 | 19,182,208 | +306,198 | 0.84% | 84,532,060 |
| 2020-05-29 | 2020-05-27 | 4.608 | 18,876,010 | +31,769 | 0.83% | 86,985,346 |
| 2020-05-28 | 2020-05-26 | 4.696 | 18,844,241 | +74,658 | 0.83% | 88,499,801 |
| 2020-05-27 | 2020-05-25 | 4.734 | 18,769,583 | -284,334 | 0.82% | 88,858,153 |
| 2020-05-26 | 2020-05-22 | 4.931 | 19,053,917 | +255,741 | 0.84% | 93,952,333 |
| 2020-05-25 | 2020-05-21 | 5.298 | 18,798,176 | +856,684 | 0.82% | 99,593,853 |
| 2020-05-22 | 2020-05-20 | 5.298 | 17,941,492 | +119,719 | 0.82% | 95,055,090 |
| 2020-05-21 | 2020-05-19 | 5.403 | 17,821,773 | +224,188 | 0.81% | 96,290,531 |
| 2020-05-20 | 2020-05-18 | 5.324 | 17,597,585 | -587,159 | 0.80% | 93,694,600 |
| 2020-05-19 | 2020-05-15 | 4.800 | 18,184,744 | +122,007 | 0.83% | 87,281,808 |
| 2020-05-18 | 2020-05-14 | 4.839 | 18,062,737 | +124,295 | 0.83% | 87,406,832 |
| 2020-05-15 | 2020-05-13 | 4.957 | 17,938,442 | -175,385 | 0.82% | 88,922,564 |
| 2020-05-14 | 2020-05-12 | 4.852 | 18,113,827 | -337,807 | 0.83% | 87,891,605 |
| 2020-05-13 | 2020-05-11 | 4.642 | 18,451,634 | +239,439 | 0.84% | 85,659,108 |
| 2020-05-12 | 2020-05-08 | 4.695 | 18,212,195 | +250,877 | 0.83% | 85,502,886 |
| 2020-05-11 | 2020-05-07 | 4.747 | 17,961,318 | +202,836 | 0.82% | 85,267,245 |
| 2020-05-08 | 2020-05-06 | 4.905 | 17,758,482 | -153,271 | 0.81% | 87,098,946 |
| 2020-05-07 | 2020-05-05 | 4.800 | 17,911,753 | +236,388 | 0.82% | 85,971,526 |
| 2020-05-06 | 2020-05-04 | 4.773 | 17,675,365 | +309,593 | 0.81% | 84,373,338 |
| 2020-05-05 | 2020-04-29 | 5.049 | 17,365,772 | +77,017 | 0.79% | 87,677,928 |
| 2020-05-04 | 2020-04-28 | 4.813 | 17,288,755 | +183,773 | 0.79% | 83,208,030 |
| 2020-04-29 | 2020-04-27 | 4.865 | 17,104,982 | -340,857 | 0.78% | 83,220,819 |
| 2020-04-28 | 2020-04-24 | 4.721 | 17,445,839 | +10,675 | 0.80% | 82,362,556 |
| 2020-04-27 | 2020-04-23 | 4.813 | 17,435,164 | +248,590 | 0.80% | 83,912,673 |
| 2020-04-24 | 2020-04-22 | 4.695 | 17,186,574 | +89,217 | 0.79% | 80,687,785 |
| 2020-04-23 | 2020-04-21 | 4.472 | 17,097,357 | +218,850 | 0.78% | 76,457,275 |
| 2020-04-22 | 2020-04-20 | 4.629 | 16,878,507 | +586,396 | 0.77% | 78,134,743 |
| 2020-04-21 | 2020-04-17 | 4.695 | 16,292,111 | +366,021 | 0.74% | 76,488,447 |
| 2020-04-20 | 2020-04-16 | 4.629 | 15,926,090 | +413,298 | 0.73% | 73,725,772 |
| 2020-04-17 | 2020-04-15 | 4.747 | 15,512,792 | +314,931 | 0.71% | 73,643,428 |
| 2020-04-16 | 2020-04-14 | 4.878 | 15,197,861 | +155,559 | 0.69% | 74,141,414 |
| 2020-04-15 | 2020-04-09 | 5.023 | 15,042,302 | -18,301 | 0.69% | 75,552,447 |
| 2020-04-14 | 2020-04-08 | 4.957 | 15,060,603 | +15,250 | 0.69% | 74,656,842 |
| 2020-04-09 | 2020-04-07 | 4.983 | 15,045,353 | +57,191 | 0.69% | 74,975,856 |
| 2020-04-08 | 2020-04-06 | 4.839 | 14,988,162 | +36,602 | 0.68% | 72,528,751 |
| 2020-04-07 | 2020-04-03 | 4.787 | 14,951,560 | +8,388 | 0.68% | 71,567,332 |
| 2020-04-06 | 2020-04-02 | 4.826 | 14,943,172 | +86,168 | 0.68% | 72,115,077 |
| 2020-04-03 | 2020-04-01 | 4.878 | 14,857,004 | +205,886 | 0.68% | 72,478,573 |
| 2020-04-02 | 2020-03-31 | 5.036 | 14,651,118 | -40,414 | 0.67% | 73,779,795 |
| 2020-04-01 | 2020-03-30 | 4.970 | 14,691,532 | -147,171 | 0.67% | 73,019,987 |
| 2020-03-31 | 2020-03-27 | 5.167 | 14,838,703 | +323,318 | 0.68% | 76,670,381 |
| 2020-03-30 | 2020-03-26 | 4.996 | 14,515,385 | -4,575 | 0.66% | 72,525,209 |
| 2020-03-27 | 2020-03-25 | 5.010 | 14,519,960 | -60,241 | 0.66% | 72,738,483 |
| 2020-03-26 | 2020-03-24 | 4.721 | 14,580,201 | +60,241 | 0.67% | 68,833,756 |
| 2020-03-25 | 2020-03-23 | 4.498 | 14,519,960 | -67,867 | 0.66% | 65,312,303 |
| 2020-03-24 | 2020-03-20 | 4.354 | 14,587,827 | +1,525 | 0.67% | 63,513,222 |
| 2020-03-23 | 2020-03-19 | 4.315 | 14,586,302 | +857,862 | 0.67% | 62,932,728 |
| 2020-03-20 | 2020-03-18 | 4.642 | 13,728,440 | +290,529 | 0.63% | 63,732,346 |
| 2020-03-19 | 2020-03-17 | 4.839 | 13,437,911 | +228,000 | 0.61% | 65,026,980 |
| 2020-03-18 | 2020-03-16 | 4.852 | 13,209,911 | +458,289 | 0.60% | 64,096,907 |
| 2020-03-17 | 2020-03-13 | 5.246 | 12,751,622 | +9,150 | 0.58% | 66,889,951 |
| 2020-03-16 | 2020-03-12 | 5.429 | 12,742,472 | +11,438 | 0.58% | 69,181,422 |
| 2020-03-13 | 2020-03-11 | 5.639 | 12,731,034 | -40,414 | 0.58% | 71,790,601 |
| 2020-03-12 | 2020-03-10 | 5.639 | 12,771,448 | -10,676 | 0.58% | 72,018,497 |
| 2020-03-11 | 2020-03-09 | 5.678 | 12,782,124 | +27,452 | 0.58% | 72,581,573 |
| 2020-03-10 | 2020-03-06 | 5.901 | 12,754,672 | +64,816 | 0.58% | 75,269,194 |
| 2020-03-09 | 2020-03-05 | 6.085 | 12,689,856 | +16,776 | 0.58% | 77,216,503 |
| 2020-03-06 | 2020-03-04 | 6.046 | 12,673,080 | -126,602 | 0.58% | 76,615,838 |
| 2020-03-05 | 2020-03-03 | 5.954 | 12,799,682 | -1,525 | 0.58% | 76,206,232 |
| 2020-03-04 | 2020-03-02 | 5.914 | 12,801,207 | +30,501 | 0.58% | 75,711,686 |
| 2020-03-03 | 2020-02-28 | 5.928 | 12,770,706 | +25,927 | 0.58% | 75,698,766 |
| 2020-03-02 | 2020-02-27 | 5.967 | 12,744,779 | +70,761 | 0.58% | 76,046,488 |
| 2020-02-28 | 2020-02-26 | 5.954 | 12,674,018 | +177,672 | 0.58% | 75,458,059 |
| 2020-02-27 | 2020-02-25 | 6.124 | 12,496,346 | +154,797 | 0.57% | 76,530,646 |
| 2020-02-26 | 2020-02-24 | 6.268 | 12,341,549 | +207,412 | 0.56% | 77,362,950 |
| 2020-02-25 | 2020-02-21 | 6.426 | 12,134,137 | +6,100 | 0.55% | 77,972,315 |
| 2020-02-24 | 2020-02-20 | 6.518 | 12,128,037 | -15,251 | 0.55% | 79,046,448 |
| 2020-02-21 | 2020-02-19 | 6.518 | 12,143,288 | +26,689 | 0.55% | 79,145,849 |
| 2020-02-20 | 2020-02-18 | 6.531 | 12,116,599 | +50,328 | 0.55% | 79,130,796 |
| 2020-02-19 | 2020-02-17 | 6.531 | 12,066,271 | -763 | 0.55% | 78,802,115 |
| 2020-02-18 | 2020-02-14 | 6.623 | 12,067,034 | -24,401 | 0.55% | 79,914,828 |
| 2020-02-17 | 2020-02-13 | 6.675 | 12,091,435 | +15,251 | 0.55% | 80,710,694 |
| 2020-02-14 | 2020-02-12 | 6.623 | 12,076,184 | +26,689 | 0.55% | 79,975,425 |
| 2020-02-13 | 2020-02-11 | 6.714 | 12,049,495 | +28,214 | 0.55% | 80,904,795 |
| 2020-02-12 | 2020-02-10 | 6.859 | 12,021,281 | -53,378 | 0.55% | 82,449,475 |
| 2020-02-11 | 2020-02-07 | 6.662 | 12,074,659 | +2,288 | 0.55% | 80,440,367 |
| 2020-02-10 | 2020-02-06 | 6.662 | 12,072,371 | -12,964 | 0.55% | 80,425,125 |
| 2020-02-07 | 2020-02-05 | 6.360 | 12,085,335 | +19,064 | 0.55% | 76,866,284 |
| 2020-02-06 | 2020-02-04 | 6.308 | 12,066,271 | +10,676 | 0.55% | 76,112,083 |
| 2020-02-05 | 2020-02-03 | 6.347 | 12,055,595 | +29,739 | 0.55% | 76,519,032 |
| 2020-02-04 | 2020-01-31 | 6.334 | 12,025,856 | +109,043 | 0.55% | 76,172,566 |
| 2020-02-03 | 2020-01-30 | 6.557 | 11,916,813 | +18,301 | 0.54% | 78,138,593 |
| 2020-01-31 | 2020-01-29 | 6.636 | 11,898,512 | +148,696 | 0.54% | 78,954,816 |
| 2020-01-30 | 2020-01-24 | 6.924 | 11,749,816 | +44,990 | 0.54% | 81,358,034 |
| 2020-01-29 | 2020-01-22 | 7.003 | 11,704,826 | -10,675 | 0.53% | 81,967,497 |
| 2020-01-23 | 2020-01-21 | 6.898 | 11,715,501 | +144,883 | 0.54% | 80,813,156 |
| 2020-01-22 | 2020-01-20 | 7.095 | 11,570,618 | +15,251 | 0.53% | 82,089,815 |
| 2020-01-21 | 2020-01-17 | 7.173 | 11,555,367 | +26,689 | 0.53% | 82,890,837 |
| 2020-01-17 | 2020-01-15 | 7.213 | 11,528,678 | +10,676 | 0.53% | 83,152,949 |
| 2020-01-16 | 2020-01-14 | 7.265 | 11,518,002 | -52,616 | 0.53% | 83,680,135 |
| 2020-01-15 | 2020-01-13 | 7.200 | 11,570,618 | -43,216 | 0.53% | 83,303,712 |
| 2020-01-14 | 2020-01-10 | 7.121 | 11,613,834 | +10,675 | 0.53% | 82,701,026 |
| 2020-01-13 | 2020-01-09 | 7.095 | 11,603,159 | +22,877 | 0.53% | 82,320,683 |
| 2020-01-10 | 2020-01-08 | 7.055 | 11,580,282 | +22,876 | 0.53% | 81,702,786 |
| 2020-01-09 | 2020-01-07 | 7.095 | 11,557,406 | -6,863 | 0.53% | 81,996,080 |
| 2020-01-08 | 2020-01-06 | 7.029 | 11,564,269 | +25,164 | 0.53% | 81,286,501 |
| 2020-01-07 | 2020-01-03 | 7.121 | 11,539,105 | +15,251 | 0.53% | 82,168,888 |
| 2020-01-06 | 2020-01-02 | 7.134 | 11,523,854 | +16,013 | 0.53% | 82,211,411 |
| 2020-01-03 | 2019-12-31 | 7.082 | 11,507,841 | -22,876 | 0.53% | 81,493,518 |
| 2020-01-02 | 2019-12-27 | 7.121 | 11,530,717 | -35,077 | 0.53% | 82,109,158 |
| 2019-12-30 | 2019-12-24 | 7.042 | 11,565,794 | +143,358 | 0.53% | 81,448,895 |
| 2019-12-27 | 2019-12-20 | 7.278 | 11,422,436 | +94,525 | 0.52% | 83,135,626 |
| 2019-12-23 | 2019-12-19 | 7.475 | 11,327,911 | -26,689 | 0.52% | 84,675,962 |
| 2019-12-20 | 2019-12-18 | 7.501 | 11,354,600 | -22,114 | 0.52% | 85,173,271 |
| 2019-12-19 | 2019-12-17 | 7.580 | 11,376,714 | -5,338 | 0.52% | 86,234,318 |
| 2019-12-18 | 2019-12-16 | 7.527 | 11,382,052 | -57,190 | 0.52% | 85,677,723 |
| 2019-12-17 | 2019-12-13 | 7.409 | 11,439,242 | -128,108 | 0.52% | 84,758,088 |
| 2019-12-16 | 2019-12-12 | 7.213 | 11,567,350 | -29,739 | 0.53% | 83,431,879 |
| 2019-12-13 | 2019-12-11 | 6.819 | 11,597,089 | +3,813 | 0.53% | 79,083,847 |
| 2019-12-12 | 2019-12-10 | 6.767 | 11,593,276 | +32,027 | 0.53% | 78,449,708 |
| 2019-12-11 | 2019-12-09 | 6.780 | 11,561,249 | -11,438 | 0.53% | 78,384,601 |
| 2019-12-10 | 2019-12-06 | 6.859 | 11,572,687 | -4,576 | 0.53% | 79,372,736 |
| 2019-12-09 | 2019-12-05 | 6.806 | 11,577,263 | +24,402 | 0.53% | 78,796,824 |
| 2019-12-06 | 2019-12-04 | 6.872 | 11,552,861 | +16,776 | 0.53% | 79,388,261 |
| 2019-12-05 | 2019-12-03 | 6.937 | 11,536,085 | +54,140 | 0.53% | 80,029,403 |
| 2019-12-04 | 2019-12-02 | 7.016 | 11,481,945 | +94,556 | 0.52% | 80,557,263 |
| 2019-12-03 | 2019-11-29 | 7.252 | 11,387,389 | +11,438 | 0.52% | 82,581,876 |
| 2019-12-02 | 2019-11-28 | 7.173 | 11,375,951 | -1,525 | 0.52% | 81,603,821 |
| 2019-11-29 | 2019-11-27 | 7.160 | 11,377,476 | -29,740 | 0.52% | 81,465,556 |
| 2019-11-28 | 2019-11-26 | 7.200 | 11,407,216 | -393,472 | 0.52% | 82,127,285 |
| 2019-11-27 | 2019-11-25 | 7.160 | 11,800,688 | -68,629 | 0.54% | 84,495,859 |
| 2019-11-26 | 2019-11-22 | 7.029 | 11,869,317 | -125,057 | 0.54% | 83,430,717 |
| 2019-11-25 | 2019-11-21 | 7.160 | 11,994,374 | +29,739 | 0.55% | 85,882,699 |
| 2019-11-22 | 2019-11-20 | 7.278 | 11,964,635 | +22,877 | 0.55% | 87,081,900 |
| 2019-11-21 | 2019-11-19 | 7.291 | 11,941,758 | +49,565 | 0.55% | 87,071,999 |
| 2019-11-20 | 2019-11-18 | 7.278 | 11,892,193 | +11,438 | 0.54% | 86,554,647 |
| 2019-11-19 | 2019-11-15 | 7.239 | 11,880,755 | +12,201 | 0.54% | 86,003,985 |
| 2019-11-18 | 2019-11-14 | 7.305 | 11,868,554 | +22,113 | 0.54% | 86,693,884 |
| 2019-11-14 | 2019-11-12 | 7.541 | 11,846,441 | +12,201 | 0.54% | 89,328,738 |
| 2019-11-13 | 2019-11-11 | 7.436 | 11,834,240 | +80,830 | 0.54% | 87,995,181 |
| 2019-11-12 | 2019-11-08 | 7.527 | 11,753,410 | +81,592 | 0.54% | 88,473,098 |
| 2019-11-11 | 2019-11-07 | 7.645 | 11,671,818 | +131,920 | 0.53% | 89,236,498 |
| 2019-11-07 | 2019-11-05 | 7.790 | 11,539,898 | +83,117 | 0.53% | 89,892,585 |
| 2019-11-06 | 2019-11-04 | 7.855 | 11,456,781 | -6,100 | 0.52% | 89,996,349 |
| 2019-11-05 | 2019-11-01 | 7.868 | 11,462,881 | -7,626 | 0.52% | 90,194,590 |
| 2019-11-04 | 2019-10-31 | 7.934 | 11,470,507 | +28,214 | 0.52% | 91,006,716 |
| 2019-11-01 | 2019-10-30 | 7.777 | 11,442,293 | +35,840 | 0.52% | 88,982,215 |
| 2019-10-31 | 2019-10-29 | 7.829 | 11,406,453 | +35,077 | 0.52% | 89,301,839 |
| 2019-10-30 | 2019-10-28 | 7.921 | 11,371,376 | -43,465 | 0.52% | 90,071,089 |
| 2019-10-28 | 2019-10-24 | 7.868 | 11,414,841 | +7,625 | 0.52% | 89,816,592 |
| 2019-10-25 | 2019-10-23 | 7.934 | 11,407,216 | -6,862 | 0.52% | 90,504,567 |
| 2019-10-24 | 2019-10-22 | 8.091 | 11,414,078 | -61,004 | 0.52% | 92,355,222 |
| 2019-10-23 | 2019-10-21 | 7.921 | 11,475,082 | -22,876 | 0.52% | 90,892,530 |
| 2019-10-22 | 2019-10-18 | 7.842 | 11,497,958 | -37,365 | 0.53% | 90,169,022 |
| 2019-10-21 | 2019-10-17 | 7.763 | 11,535,323 | +32,790 | 0.53% | 89,554,399 |
| 2019-10-18 | 2019-10-16 | 7.763 | 11,502,533 | +6,100 | 0.53% | 89,299,834 |
| 2019-10-15 | 2019-10-11 | 7.777 | 11,496,433 | -16,776 | 0.53% | 89,403,241 |
| 2019-10-14 | 2019-10-10 | 7.737 | 11,513,209 | -34,315 | 0.53% | 89,080,748 |
| 2019-10-11 | 2019-10-09 | 7.698 | 11,547,524 | -40,414 | 0.53% | 88,891,950 |
| 2019-10-10 | 2019-10-08 | 7.672 | 11,587,938 | -23,639 | 0.53% | 88,899,125 |
| 2019-10-09 | 2019-10-04 | 7.672 | 11,611,577 | -27,452 | 0.53% | 89,080,476 |
| 2019-10-08 | 2019-10-03 | 7.593 | 11,639,029 | +44,228 | 0.53% | 88,375,273 |
| 2019-10-04 | 2019-10-02 | 7.711 | 11,594,801 | +41,940 | 0.53% | 89,407,939 |
| 2019-10-03 | 2019-09-30 | 7.711 | 11,552,861 | +5,337 | 0.53% | 89,084,538 |
| 2019-10-02 | 2019-09-27 | 7.737 | 11,547,524 | -15,250 | 0.53% | 89,346,253 |
| 2019-09-30 | 2019-09-26 | 7.750 | 11,562,774 | +20,588 | 0.53% | 89,615,880 |
| 2019-09-27 | 2019-09-25 | 7.803 | 11,542,186 | -21,417 | 0.53% | 90,061,773 |
| 2019-09-26 | 2019-09-24 | 7.868 | 11,563,603 | -15,251 | 0.53% | 90,987,112 |
| 2019-09-25 | 2019-09-23 | 7.868 | 11,578,854 | -6,100 | 0.53% | 91,107,113 |
| 2019-09-24 | 2019-09-20 | 8.065 | 11,584,954 | -71,680 | 0.53% | 93,433,988 |
| 2019-09-23 | 2019-09-19 | 7.868 | 11,656,634 | -12,963 | 0.53% | 91,719,117 |
| 2019-09-20 | 2019-09-18 | 7.816 | 11,669,597 | -3,813 | 0.53% | 91,208,975 |
| 2019-09-19 | 2019-09-17 | 7.842 | 11,673,410 | -30,501 | 0.53% | 91,544,947 |
| 2019-09-18 | 2019-09-16 | 7.737 | 11,703,911 | +52,615 | 0.53% | 90,556,260 |
| 2019-09-17 | 2019-09-13 | 7.868 | 11,651,296 | -19,063 | 0.53% | 91,677,116 |
| 2019-09-16 | 2019-09-12 | 7.868 | 11,670,359 | +5,337 | 0.53% | 91,827,111 |
| 2019-09-13 | 2019-09-11 | 7.973 | 11,665,022 | +16,014 | 0.53% | 93,008,919 |
| 2019-09-12 | 2019-09-10 | 7.934 | 11,649,008 | +71,679 | 0.53% | 92,422,939 |
| 2019-09-11 | 2019-09-09 | 7.947 | 11,577,329 | -282,863 | 0.53% | 92,006,065 |
| 2019-09-10 | 2019-09-06 | 7.147 | 11,860,192 | -57,191 | 0.54% | 84,766,388 |
| 2019-09-09 | 2019-09-05 | 6.977 | 11,917,383 | +36,602 | 0.54% | 83,143,439 |
| 2019-09-06 | 2019-09-04 | 6.911 | 11,880,781 | +37,365 | 0.54% | 82,109,057 |
| 2019-09-05 | 2019-09-03 | 6.911 | 11,843,416 | +116,669 | 0.54% | 81,850,824 |
| 2019-09-04 | 2019-09-02 | 7.003 | 11,726,747 | -94,113 | 0.54% | 82,121,007 |
| 2019-09-03 | 2019-08-30 | 7.108 | 11,820,860 | +148,596 | 0.54% | 84,020,220 |
| 2019-09-02 | 2019-08-29 | 7.055 | 11,672,264 | +280,616 | 0.53% | 82,351,750 |
| 2019-08-30 | 2019-08-28 | 6.859 | 11,391,648 | -763 | 0.52% | 78,131,057 |
| 2019-08-29 | 2019-08-27 | 6.859 | 11,392,411 | -61,003 | 0.52% | 78,136,291 |
| 2019-08-28 | 2019-08-26 | 6.688 | 11,453,414 | +82,354 | 0.52% | 76,602,085 |
| 2019-08-27 | 2019-08-23 | 7.082 | 11,371,060 | +9,914 | 0.52% | 80,524,895 |
| 2019-08-26 | 2019-08-22 | 6.990 | 11,361,146 | +84,642 | 0.52% | 79,411,757 |
| 2019-08-23 | 2019-08-21 | 7.147 | 11,276,504 | +67,866 | 0.52% | 80,594,691 |
| 2019-08-22 | 2019-08-20 | 7.265 | 11,208,638 | +16,776 | 0.51% | 81,432,556 |
| 2019-08-21 | 2019-08-19 | 7.147 | 11,191,862 | -1,525 | 0.51% | 79,989,744 |
| 2019-08-20 | 2019-08-16 | 7.068 | 11,193,387 | -15,251 | 0.51% | 79,119,902 |
| 2019-08-19 | 2019-08-15 | 7.068 | 11,208,638 | +47,278 | 0.51% | 79,227,703 |
| 2019-08-16 | 2019-08-14 | 7.147 | 11,161,360 | +19,826 | 0.51% | 79,771,742 |
| 2019-08-15 | 2019-08-13 | 7.305 | 11,141,534 | -16,776 | 0.51% | 81,383,365 |
| 2019-08-14 | 2019-08-12 | 7.383 | 11,158,310 | -12,201 | 0.51% | 82,383,886 |
| 2019-08-12 | 2019-08-08 | 7.514 | 11,170,511 | -9,150 | 0.51% | 83,938,870 |
| 2019-08-09 | 2019-08-07 | 7.370 | 11,179,661 | +40,415 | 0.51% | 82,394,914 |
| 2019-08-08 | 2019-08-06 | 7.173 | 11,139,246 | +38,889 | 0.51% | 79,905,850 |
| 2019-08-07 | 2019-08-05 | 7.318 | 11,100,357 | +63,291 | 0.51% | 81,228,157 |
| 2019-08-06 | 2019-08-02 | 7.580 | 11,037,066 | -3,050 | 0.50% | 83,659,822 |
| 2019-08-05 | 2019-08-01 | 7.803 | 11,040,116 | -232,575 | 0.50% | 86,144,203 |
| 2019-08-02 | 2019-07-31 | 7.842 | 11,272,691 | -37,365 | 0.51% | 88,402,438 |
| 2019-08-01 | 2019-07-30 | 7.659 | 11,310,056 | +84,642 | 0.52% | 86,618,979 |
| 2019-07-31 | 2019-07-29 | 7.685 | 11,225,414 | +77,017 | 0.51% | 86,265,161 |
| 2019-07-30 | 2019-07-26 | 7.921 | 11,148,397 | -3,813 | 0.51% | 88,304,904 |
| 2019-07-29 | 2019-07-25 | 8.065 | 11,152,210 | -18,701 | 0.51% | 89,943,858 |
| 2019-07-26 | 2019-07-24 | 8.039 | 11,170,911 | -37,625 | 0.51% | 89,801,693 |
| 2019-07-23 | 2019-07-19 | 8.039 | 11,208,536 | +60,241 | 0.51% | 90,104,156 |
| 2019-07-22 | 2019-07-18 | 8.039 | 11,148,295 | -56,428 | 0.51% | 89,619,885 |
| 2019-07-19 | 2019-07-17 | 8.052 | 11,204,723 | +3,050 | 0.51% | 90,220,442 |
| 2019-07-18 | 2019-07-16 | 8.091 | 11,201,673 | +6,863 | 0.51% | 90,636,580 |
| 2019-07-17 | 2019-07-15 | 8.118 | 11,194,810 | -4,575 | 0.51% | 90,874,667 |
| 2019-07-16 | 2019-07-12 | 7.973 | 11,199,385 | +59,478 | 0.51% | 89,296,248 |
| 2019-07-15 | 2019-07-11 | 8.052 | 11,139,907 | -8,838 | 0.51% | 89,698,544 |
| 2019-07-12 | 2019-07-10 | 8.091 | 11,148,745 | -2,288 | 0.51% | 90,208,322 |
| 2019-07-11 | 2019-07-09 | 8.118 | 11,151,033 | -173,097 | 0.51% | 90,519,304 |
| 2019-07-10 | 2019-07-08 | 8.104 | 11,324,130 | -70,154 | 0.52% | 91,775,927 |
| 2019-07-09 | 2019-07-05 | 8.065 | 11,394,284 | -236,389 | 0.52% | 91,896,212 |
| 2019-07-08 | 2019-07-04 | 7.803 | 11,630,673 | -32,789 | 0.53% | 90,752,222 |
| 2019-07-05 | 2019-07-03 | 7.527 | 11,663,462 | -3,050 | 0.53% | 87,796,020 |
| 2019-07-04 | 2019-07-02 | 7.514 | 11,666,512 | +104,731 | 0.53% | 87,665,984 |
| 2019-07-03 | 2019-06-28 | 7.383 | 11,561,781 | +72,442 | 0.54% | 85,362,788 |
| 2019-07-02 | 2019-06-27 | 7.396 | 11,489,339 | -3,813 | 0.54% | 84,978,606 |
| 2019-06-28 | 2019-06-26 | 7.331 | 11,493,152 | +80,830 | 0.54% | 84,253,202 |
| 2019-06-27 | 2019-06-25 | 7.383 | 11,412,322 | +112,094 | 0.53% | 84,259,304 |
| 2019-06-26 | 2019-06-24 | 7.462 | 11,300,228 | +126,582 | 0.53% | 84,320,841 |
| 2019-06-25 | 2019-06-21 | 7.527 | 11,173,646 | +226,475 | 0.52% | 84,108,959 |
| 2019-06-24 | 2019-06-20 | 7.750 | 10,947,171 | +17,539 | 0.51% | 84,844,724 |
| 2019-06-21 | 2019-06-19 | 7.868 | 10,929,632 | -71,679 | 0.51% | 85,998,771 |
| 2019-06-20 | 2019-06-18 | 7.619 | 11,001,311 | -94,556 | 0.51% | 83,821,616 |
| 2019-06-18 | 2019-06-14 | 7.501 | 11,095,867 | -36,602 | 0.52% | 83,232,459 |
| 2019-06-17 | 2019-06-13 | 7.462 | 11,132,469 | -22,876 | 0.52% | 83,069,045 |
| 2019-06-14 | 2019-06-12 | 7.475 | 11,155,345 | +65,579 | 0.52% | 83,386,034 |
| 2019-06-13 | 2019-06-11 | 7.501 | 11,089,766 | -25,927 | 0.52% | 83,186,694 |
| 2019-06-12 | 2019-06-10 | 7.475 | 11,115,693 | +9,913 | 0.52% | 83,089,636 |
| 2019-06-11 | 2019-06-06 | 7.423 | 11,105,780 | +8,041 | 0.52% | 82,432,971 |
| 2019-06-10 | 2019-06-05 | 7.449 | 11,097,739 | +65,579 | 0.52% | 82,664,358 |
| 2019-06-06 | 2019-06-04 | 7.501 | 11,032,160 | +77,779 | 0.51% | 82,754,580 |
| 2019-06-05 | 2019-06-03 | 7.803 | 10,954,381 | -22,876 | 0.51% | 85,475,227 |
| 2019-06-04 | 2019-05-31 | 7.750 | 10,977,257 | -75,945 | 0.51% | 85,077,901 |
| 2019-06-03 | 2019-05-30 | 7.580 | 11,053,202 | +45,752 | 0.52% | 83,782,131 |
| 2019-05-31 | 2019-05-29 | 7.475 | 11,007,450 | +6,100 | 0.51% | 82,280,521 |
| 2019-05-30 | 2019-05-28 | 7.541 | 11,001,350 | +3,813 | 0.51% | 82,956,283 |
| 2019-05-29 | 2019-05-27 | 7.449 | 10,997,537 | -9,913 | 0.51% | 81,917,978 |
| 2019-05-28 | 2019-05-24 | 7.488 | 11,007,450 | -7,625 | 0.51% | 82,424,873 |
| 2019-05-27 | 2019-05-23 | 7.501 | 11,015,075 | +24,401 | 0.51% | 82,626,421 |
| 2019-05-24 | 2019-05-22 | 7.834 | 10,990,674 | +64,816 | 0.51% | 86,103,874 |
| 2019-05-23 | 2019-05-21 | 7.807 | 10,925,858 | +317,253 | 0.51% | 85,301,944 |
| 2019-05-22 | 2019-05-20 | 7.848 | 10,608,605 | -3,714 | 0.51% | 83,253,445 |
| 2019-05-21 | 2019-05-17 | 7.875 | 10,612,319 | +22,286 | 0.51% | 83,568,296 |
| 2019-05-20 | 2019-05-16 | 7.902 | 10,590,033 | +9,658 | 0.51% | 83,677,905 |
| 2019-05-17 | 2019-05-15 | 7.915 | 10,580,375 | +23,030 | 0.51% | 83,744,013 |
| 2019-05-16 | 2019-05-14 | 7.915 | 10,557,345 | -5,201 | 0.51% | 83,561,730 |
| 2019-05-15 | 2019-05-10 | 7.982 | 10,562,546 | +16,106 | 0.51% | 84,313,805 |
| 2019-05-14 | 2019-05-09 | 7.888 | 10,546,440 | -2,228 | 0.51% | 83,191,486 |
| 2019-05-10 | 2019-05-08 | 8.050 | 10,548,668 | +88,404 | 0.51% | 84,913,001 |
| 2019-05-08 | 2019-05-06 | 8.103 | 10,460,264 | +1,485 | 0.50% | 84,764,600 |
| 2019-05-03 | 2019-04-30 | 8.400 | 10,458,779 | -22,286 | 0.50% | 87,849,837 |
| 2019-05-02 | 2019-04-29 | 8.265 | 10,481,065 | -32,688 | 0.50% | 86,626,181 |
| 2019-04-30 | 2019-04-26 | 8.332 | 10,513,753 | -33,430 | 0.50% | 87,603,973 |
| 2019-04-29 | 2019-04-25 | 8.359 | 10,547,183 | -85,432 | 0.51% | 88,166,472 |
| 2019-04-26 | 2019-04-24 | 8.319 | 10,632,615 | -101,776 | 0.51% | 88,451,244 |
| 2019-04-25 | 2019-04-23 | 8.265 | 10,734,391 | +8,915 | 0.51% | 88,719,924 |
| 2019-04-24 | 2019-04-18 | 8.144 | 10,725,476 | -27,487 | 0.51% | 87,346,867 |
| 2019-04-23 | 2019-04-17 | 8.090 | 10,752,963 | +105,490 | 0.52% | 86,991,738 |
| 2019-04-18 | 2019-04-16 | 8.211 | 10,647,473 | +6,686 | 0.51% | 87,428,246 |
| 2019-04-16 | 2019-04-12 | 8.171 | 10,640,787 | +14,115 | 0.51% | 86,943,641 |
| 2019-04-15 | 2019-04-11 | 8.211 | 10,626,672 | +81,718 | 0.51% | 87,257,445 |
| 2019-04-12 | 2019-04-10 | 8.292 | 10,544,954 | -21,693 | 0.51% | 87,438,114 |
| 2019-04-11 | 2019-04-09 | 8.225 | 10,566,647 | +58,688 | 0.51% | 86,906,806 |
| 2019-04-10 | 2019-04-08 | 8.386 | 10,507,959 | +21,544 | 0.50% | 88,121,483 |
| 2019-04-09 | 2019-04-04 | 8.346 | 10,486,415 | +82,461 | 0.50% | 87,517,341 |
| 2019-04-08 | 2019-04-03 | 8.386 | 10,403,954 | -2,229 | 0.50% | 87,249,280 |
| 2019-04-04 | 2019-04-02 | 8.494 | 10,406,183 | -23,029 | 0.50% | 88,388,589 |
| 2019-04-03 | 2019-04-01 | 8.400 | 10,429,212 | -40,116 | 0.50% | 87,601,485 |
| 2019-04-02 | 2019-03-29 | 8.305 | 10,469,328 | -13,372 | 0.50% | 86,951,955 |
| 2019-04-01 | 2019-03-28 | 8.103 | 10,482,700 | +8,914 | 0.50% | 84,946,410 |
| 2019-03-29 | 2019-03-27 | 8.090 | 10,473,786 | +57,946 | 0.50% | 84,733,189 |
| 2019-03-28 | 2019-03-26 | 8.171 | 10,415,840 | +1,485 | 0.50% | 85,105,646 |
| 2019-03-27 | 2019-03-25 | 8.103 | 10,414,355 | +28,899 | 0.50% | 84,392,577 |
| 2019-03-26 | 2019-03-22 | 8.211 | 10,385,456 | +38,630 | 0.50% | 85,276,779 |
| 2019-03-25 | 2019-03-21 | 8.292 | 10,346,826 | -2,971 | 0.50% | 85,795,249 |
| 2019-03-22 | 2019-03-20 | 8.305 | 10,349,797 | +39,373 | 0.50% | 85,959,203 |
| 2019-03-21 | 2019-03-19 | 8.373 | 10,310,424 | +83,203 | 0.49% | 86,326,134 |
| 2019-03-20 | 2019-03-18 | 8.467 | 10,227,221 | +18,573 | 0.49% | 86,593,176 |
| 2019-03-19 | 2019-03-15 | 8.521 | 10,208,648 | -743 | 0.49% | 86,985,592 |
| 2019-03-18 | 2019-03-14 | 8.305 | 10,209,391 | +31,201 | 0.49% | 84,793,075 |
| 2019-03-15 | 2019-03-13 | 8.440 | 10,178,190 | -28,973 | 0.49% | 85,904,018 |
| 2019-03-14 | 2019-03-12 | 8.292 | 10,207,163 | +69,089 | 0.49% | 84,637,172 |
| 2019-03-13 | 2019-03-11 | 8.265 | 10,138,074 | +3,715 | 0.49% | 83,791,354 |
| 2019-03-12 | 2019-03-08 | 8.157 | 10,134,359 | +149,321 | 0.49% | 82,669,306 |
| 2019-03-11 | 2019-03-07 | 8.346 | 9,985,038 | +14,857 | 0.48% | 83,332,957 |
| 2019-03-08 | 2019-03-06 | 8.427 | 9,970,181 | +129,263 | 0.48% | 84,014,212 |
| 2019-03-07 | 2019-03-05 | 8.602 | 9,840,918 | +69,089 | 0.47% | 84,647,055 |
| 2019-03-06 | 2019-03-04 | 8.736 | 9,771,829 | -6,686 | 0.47% | 85,368,163 |
| 2019-03-05 | 2019-03-01 | 8.642 | 9,778,515 | -11,886 | 0.47% | 84,505,177 |
| 2019-03-04 | 2019-02-28 | 8.427 | 9,790,401 | +43,830 | 0.47% | 82,499,287 |
| 2019-03-01 | 2019-02-27 | 8.642 | 9,746,571 | +22,287 | 0.47% | 84,229,120 |
| 2019-02-28 | 2019-02-26 | 8.561 | 9,724,284 | +55,717 | 0.47% | 83,251,129 |
| 2019-02-27 | 2019-02-25 | 8.750 | 9,668,567 | +15,601 | 0.46% | 84,596,199 |
| 2019-02-26 | 2019-02-22 | 8.803 | 9,652,966 | -14,858 | 0.46% | 84,979,448 |
| 2019-02-25 | 2019-02-21 | 8.777 | 9,667,824 | -61,660 | 0.46% | 84,849,974 |
| 2019-02-22 | 2019-02-20 | 8.790 | 9,729,484 | -743 | 0.47% | 85,522,103 |
| 2019-02-21 | 2019-02-19 | 8.602 | 9,730,227 | -25,258 | 0.47% | 83,694,942 |
| 2019-02-20 | 2019-02-18 | 8.669 | 9,755,485 | -54,974 | 0.47% | 84,568,790 |
| 2019-02-19 | 2019-02-15 | 8.507 | 9,810,459 | +15,601 | 0.47% | 83,460,655 |
| 2019-02-18 | 2019-02-14 | 8.588 | 9,794,858 | +30,458 | 0.47% | 84,119,020 |
| 2019-02-15 | 2019-02-13 | 8.696 | 9,764,400 | -31,944 | 0.47% | 84,908,948 |
| 2019-02-14 | 2019-02-12 | 8.602 | 9,796,344 | -37,145 | 0.47% | 84,263,650 |
| 2019-02-13 | 2019-02-11 | 8.548 | 9,833,489 | -28,972 | 0.47% | 84,053,682 |
| 2019-02-12 | 2019-02-08 | 8.359 | 9,862,461 | -10,401 | 0.47% | 82,442,714 |
| 2019-02-11 | 2019-02-04 | 8.507 | 9,872,862 | -34,173 | 0.47% | 83,991,537 |
| 2019-02-08 | 2019-01-31 | 8.400 | 9,907,035 | -383,331 | 0.47% | 83,215,393 |
| 2019-02-01 | 2019-01-30 | 8.332 | 10,290,366 | +17,086 | 0.49% | 85,742,640 |
| 2019-01-31 | 2019-01-29 | 8.386 | 10,273,280 | -2,228 | 0.49% | 86,153,426 |
| 2019-01-30 | 2019-01-28 | 8.332 | 10,275,508 | -6,686 | 0.49% | 85,618,839 |
| 2019-01-29 | 2019-01-25 | 8.386 | 10,282,194 | +24,779 | 0.49% | 86,228,181 |
| 2019-01-28 | 2019-01-24 | 8.467 | 10,257,415 | -11,887 | 0.49% | 86,848,826 |
| 2019-01-25 | 2019-01-23 | 8.427 | 10,269,302 | +24,516 | 0.49% | 86,534,769 |
| 2019-01-24 | 2019-01-22 | 8.359 | 10,244,786 | -92,119 | 0.49% | 85,638,662 |
| 2019-01-23 | 2019-01-21 | 8.265 | 10,336,905 | +35,659 | 0.50% | 85,434,696 |
| 2019-01-22 | 2019-01-18 | 8.386 | 10,301,246 | -15,601 | 0.49% | 86,387,954 |
| 2019-01-21 | 2019-01-17 | 8.346 | 10,316,847 | -72,803 | 0.49% | 86,102,163 |
| 2019-01-18 | 2019-01-16 | 8.238 | 10,389,650 | -141,149 | 0.50% | 85,590,925 |
| 2019-01-17 | 2019-01-15 | 8.009 | 10,530,799 | -67,603 | 0.50% | 84,343,899 |
| 2019-01-16 | 2019-01-14 | 7.928 | 10,598,402 | +13,372 | 0.51% | 84,029,362 |
| 2019-01-15 | 2019-01-11 | 7.982 | 10,585,030 | -57,202 | 0.51% | 84,493,280 |
| 2019-01-14 | 2019-01-10 | 7.902 | 10,642,232 | -56,460 | 0.51% | 84,090,359 |
| 2019-01-11 | 2019-01-09 | 7.861 | 10,698,692 | -128,520 | 0.51% | 84,104,438 |
| 2019-01-10 | 2019-01-08 | 7.686 | 10,827,212 | +34,173 | 0.52% | 83,220,080 |
| 2019-01-09 | 2019-01-07 | 7.673 | 10,793,039 | -743 | 0.52% | 82,812,135 |
| 2019-01-08 | 2019-01-04 | 7.592 | 10,793,782 | +2,229 | 0.52% | 81,946,070 |
| 2019-01-07 | 2019-01-03 | 7.525 | 10,791,553 | +83,203 | 0.52% | 81,202,825 |
| 2019-01-04 | 2019-01-02 | 7.605 | 10,708,350 | +8,172 | 0.51% | 81,441,617 |
| 2019-01-03 | 2018-12-31 | 7.821 | 10,700,178 | -35,659 | 0.51% | 83,684,017 |
| 2019-01-02 | 2018-12-27 | 7.700 | 10,735,837 | -18,572 | 0.51% | 82,662,269 |
| 2018-12-28 | 2018-12-24 | 7.565 | 10,754,409 | +213,953 | 0.52% | 81,357,622 |
| 2018-12-27 | 2018-12-20 | 7.821 | 10,540,456 | +26,339 | 0.50% | 82,434,862 |
| 2018-12-21 | 2018-12-19 | 7.861 | 10,514,117 | +63,888 | 0.50% | 82,653,459 |
| 2018-12-20 | 2018-12-18 | 8.063 | 10,450,229 | -99,547 | 0.50% | 84,261,272 |
| 2018-12-19 | 2018-12-17 | 7.996 | 10,549,776 | -23,030 | 0.51% | 84,353,880 |
| 2018-12-18 | 2018-12-14 | 7.888 | 10,572,806 | -272,640 | 0.51% | 83,399,464 |
| 2018-12-17 | 2018-12-13 | 7.740 | 10,845,446 | +23,029 | 0.52% | 83,944,190 |
| 2018-12-14 | 2018-12-12 | 7.996 | 10,822,417 | -11,143 | 0.52% | 86,533,863 |
| 2018-12-13 | 2018-12-11 | 7.942 | 10,833,560 | +6,686 | 0.52% | 86,039,640 |
| 2018-12-12 | 2018-12-10 | 7.915 | 10,826,874 | +24,515 | 0.52% | 85,695,061 |
| 2018-12-11 | 2018-12-07 | 8.198 | 10,802,359 | -7,429 | 0.52% | 88,554,632 |
| 2018-12-10 | 2018-12-06 | 8.171 | 10,809,788 | -40,859 | 0.52% | 88,324,513 |
| 2018-12-07 | 2018-12-05 | 8.359 | 10,850,647 | -1,485 | 0.52% | 90,703,202 |
| 2018-12-06 | 2018-12-04 | 8.373 | 10,852,132 | -79,490 | 0.52% | 90,861,695 |
| 2018-12-05 | 2018-12-03 | 8.292 | 10,931,622 | +14,115 | 0.52% | 90,644,342 |
| 2018-12-04 | 2018-11-30 | 8.211 | 10,917,507 | -145,606 | 0.52% | 89,645,542 |
| 2018-12-03 | 2018-11-29 | 8.063 | 11,063,113 | -42,345 | 0.53% | 89,203,019 |
| 2018-11-30 | 2018-11-28 | 7.955 | 11,105,458 | +89,147 | 0.53% | 88,348,532 |
| 2018-11-29 | 2018-11-27 | 8.144 | 11,016,311 | -40,859 | 0.53% | 89,715,389 |
| 2018-11-28 | 2018-11-26 | 7.942 | 11,057,170 | -40,116 | 0.53% | 87,815,541 |
| 2018-11-27 | 2018-11-23 | 7.834 | 11,097,286 | -11,143 | 0.53% | 86,939,101 |
| 2018-11-26 | 2018-11-22 | 7.780 | 11,108,429 | -23,030 | 0.53% | 86,428,279 |
| 2018-11-23 | 2018-11-21 | 7.673 | 11,131,459 | +144,121 | 0.53% | 85,408,743 |
| 2018-11-22 | 2018-11-20 | 7.848 | 10,987,338 | -35,659 | 0.53% | 86,225,639 |
| 2018-11-21 | 2018-11-19 | 7.754 | 11,022,997 | +34,916 | 0.53% | 85,466,822 |
| 2018-11-20 | 2018-11-16 | 7.700 | 10,988,081 | +16,343 | 0.53% | 84,604,461 |
| 2018-11-19 | 2018-11-15 | 7.673 | 10,971,738 | -7,429 | 0.53% | 84,183,246 |
| 2018-11-16 | 2018-11-14 | 7.713 | 10,979,167 | -103,261 | 0.53% | 84,683,616 |
| 2018-11-15 | 2018-11-13 | 7.592 | 11,082,428 | +17,829 | 0.53% | 84,137,461 |
| 2018-11-14 | 2018-11-12 | 7.565 | 11,064,599 | +14,858 | 0.53% | 83,704,224 |
| 2018-11-13 | 2018-11-09 | 7.538 | 11,049,741 | +8,915 | 0.53% | 83,294,343 |
| 2018-11-12 | 2018-11-08 | 7.592 | 11,040,826 | +65,374 | 0.53% | 83,821,620 |
| 2018-11-09 | 2018-11-07 | 7.579 | 10,975,452 | -39,373 | 0.53% | 83,177,563 |
| 2018-11-08 | 2018-11-06 | 7.565 | 11,014,825 | +25,258 | 0.53% | 83,327,682 |
| 2018-11-07 | 2018-11-05 | 7.484 | 10,989,567 | +141,149 | 0.53% | 82,249,024 |
| 2018-11-06 | 2018-11-02 | 7.807 | 10,848,418 | -93,604 | 0.52% | 84,697,343 |
| 2018-11-05 | 2018-11-01 | 7.579 | 10,942,022 | +19,315 | 0.52% | 82,924,213 |
| 2018-11-02 | 2018-10-31 | 7.673 | 10,922,707 | -8,172 | 0.52% | 83,807,044 |
| 2018-11-01 | 2018-10-30 | 7.579 | 10,930,879 | +2,229 | 0.52% | 82,839,766 |
| 2018-10-31 | 2018-10-29 | 7.511 | 10,928,650 | -7,429 | 0.52% | 82,087,324 |
| 2018-10-30 | 2018-10-26 | 7.498 | 10,936,079 | -7,429 | 0.52% | 81,995,915 |
| 2018-10-29 | 2018-10-25 | 7.686 | 10,943,508 | +9,658 | 0.52% | 84,113,954 |
| 2018-10-26 | 2018-10-24 | 7.794 | 10,933,850 | -85,433 | 0.52% | 85,217,160 |
| 2018-10-25 | 2018-10-23 | 7.565 | 11,019,283 | -13,372 | 0.53% | 83,361,407 |
| 2018-10-24 | 2018-10-22 | 7.727 | 11,032,655 | +62,403 | 0.53% | 85,244,685 |
| 2018-10-23 | 2018-10-19 | 7.727 | 10,970,252 | -36,401 | 0.53% | 84,762,524 |
| 2018-10-22 | 2018-10-18 | 7.484 | 11,006,653 | -91,600 | 0.53% | 82,376,901 |
| 2018-10-19 | 2018-10-16 | 7.269 | 11,098,253 | +11,143 | 0.53% | 80,672,174 |
| 2018-10-18 | 2018-10-15 | 7.296 | 11,087,110 | +56,460 | 0.53% | 80,889,663 |
| 2018-10-16 | 2018-10-12 | 7.444 | 11,030,650 | -37,888 | 0.53% | 82,111,052 |
| 2018-10-15 | 2018-10-11 | 7.377 | 11,068,538 | +5,943 | 0.53% | 81,648,122 |
| 2018-10-12 | 2018-10-10 | 7.700 | 11,062,595 | +87,661 | 0.53% | 85,178,193 |
| 2018-10-11 | 2018-10-09 | 7.780 | 10,974,934 | +91,376 | 0.53% | 85,389,631 |
| 2018-10-10 | 2018-10-08 | 7.700 | 10,883,558 | +53,488 | 0.52% | 83,799,670 |
| 2018-10-09 | 2018-10-05 | 8.009 | 10,830,070 | -106,976 | 0.52% | 86,740,838 |
| 2018-10-08 | 2018-10-04 | 7.848 | 10,937,046 | +181,610 | 0.52% | 85,830,961 |
| 2018-10-05 | 2018-10-03 | 8.130 | 10,755,436 | +375,902 | 0.52% | 87,446,079 |
| 2018-10-04 | 2018-10-02 | 8.400 | 10,379,534 | +539,338 | 0.50% | 87,184,208 |
| 2018-10-03 | 2018-09-28 | 9.221 | 9,840,196 | +83,947 | 0.47% | 90,733,926 |
| 2018-10-02 | 2018-09-27 | 9.423 | 9,756,249 | -14,115 | 0.47% | 91,929,796 |
| 2018-09-28 | 2018-09-26 | 9.490 | 9,770,364 | -57,945 | 0.47% | 92,720,389 |
| 2018-09-27 | 2018-09-24 | 9.315 | 9,828,309 | +43,087 | 0.47% | 91,550,407 |
| 2018-09-26 | 2018-09-21 | 9.450 | 9,785,222 | +66,873 | 0.47% | 92,466,236 |
| 2018-09-24 | 2018-09-20 | 9.409 | 9,718,349 | +105,490 | 0.47% | 91,441,859 |
| 2018-09-21 | 2018-09-19 | 9.490 | 9,612,859 | +52,746 | 0.46% | 91,225,672 |
| 2018-09-20 | 2018-09-18 | 9.638 | 9,560,113 | +876 | 0.46% | 92,140,684 |
| 2018-09-19 | 2018-09-17 | 9.584 | 9,559,237 | -3,714 | 0.46% | 91,617,535 |
| 2018-09-18 | 2018-09-14 | 9.692 | 9,562,951 | -52,771 | 0.46% | 92,682,942 |
| 2018-09-17 | 2018-09-13 | 9.638 | 9,615,722 | -54,974 | 0.46% | 92,676,645 |
| 2018-09-14 | 2018-09-12 | 9.369 | 9,670,696 | +57,203 | 0.46% | 90,602,953 |
| 2018-09-13 | 2018-09-11 | 9.517 | 9,613,493 | -54,974 | 0.46% | 91,490,502 |
| 2018-09-12 | 2018-09-10 | 9.517 | 9,668,467 | -19,315 | 0.46% | 92,013,683 |
| 2018-09-11 | 2018-09-07 | 9.665 | 9,687,782 | -50,517 | 0.46% | 93,631,975 |
| 2018-09-10 | 2018-09-06 | 9.773 | 9,738,299 | -71,317 | 0.47% | 95,168,913 |
| 2018-09-07 | 2018-09-05 | 9.719 | 9,809,616 | -177,551 | 0.47% | 95,337,682 |
| 2018-09-06 | 2018-09-04 | 9.786 | 9,987,167 | -29,715 | 0.48% | 97,735,447 |
| 2018-09-05 | 2018-09-03 | 9.544 | 10,016,882 | -11,144 | 0.48% | 95,599,182 |
| 2018-09-04 | 2018-08-31 | 9.732 | 10,028,026 | -5,200 | 0.48% | 97,595,351 |
| 2018-09-03 | 2018-08-30 | 9.692 | 10,033,226 | -2,971 | 0.48% | 97,240,789 |
| 2018-08-31 | 2018-08-29 | 9.800 | 10,036,197 | -105,491 | 0.48% | 98,350,357 |
| 2018-08-30 | 2018-08-28 | 9.840 | 10,141,688 | -743 | 0.49% | 99,793,672 |
| 2018-08-29 | 2018-08-27 | 9.975 | 10,142,431 | -120,348 | 0.49% | 101,166,250 |
| 2018-08-28 | 2018-08-24 | 9.503 | 10,262,779 | -13,372 | 0.49% | 97,531,535 |
| 2018-08-27 | 2018-08-23 | 9.571 | 10,276,151 | -54,974 | 0.49% | 98,350,248 |
| 2018-08-24 | 2018-08-22 | 9.692 | 10,331,125 | -35,659 | 0.49% | 100,127,989 |
| 2018-08-23 | 2018-08-21 | 9.530 | 10,366,784 | +74,289 | 0.50% | 98,799,032 |
| 2018-08-22 | 2018-08-20 | 9.167 | 10,292,495 | -8,171 | 0.49% | 94,350,272 |
| 2018-08-21 | 2018-08-17 | 9.490 | 10,300,666 | +63,145 | 0.49% | 97,752,935 |
| 2018-08-20 | 2018-08-16 | 9.517 | 10,237,521 | +95,090 | 0.49% | 97,429,304 |
| 2018-08-17 | 2018-08-15 | 9.786 | 10,142,431 | +261,498 | 0.49% | 99,254,877 |
| 2018-08-16 | 2018-08-14 | 10.257 | 9,880,933 | +207,266 | 0.47% | 101,351,063 |
| 2018-08-15 | 2018-08-13 | 10.325 | 9,673,667 | +208,009 | 0.46% | 99,876,170 |
| 2018-08-14 | 2018-08-10 | 10.486 | 9,465,658 | +11,886 | 0.45% | 99,257,572 |
| 2018-08-13 | 2018-08-09 | 10.634 | 9,453,772 | +170,865 | 0.45% | 100,532,758 |
| 2018-08-10 | 2018-08-08 | 10.661 | 9,282,907 | -159,721 | 0.44% | 98,965,669 |
| 2018-08-09 | 2018-08-07 | 10.459 | 9,442,628 | +20,639 | 0.45% | 98,761,865 |
| 2018-08-08 | 2018-08-06 | 10.257 | 9,421,989 | +57,173 | 0.45% | 96,643,566 |
| 2018-08-07 | 2018-08-03 | 10.284 | 9,364,816 | -12,663 | 0.45% | 96,309,247 |
| 2018-08-06 | 2018-08-02 | 10.365 | 9,377,479 | +12,629 | 0.45% | 97,196,854 |
| 2018-08-03 | 2018-08-01 | 10.634 | 9,364,850 | -84,689 | 0.45% | 99,587,149 |
| 2018-08-02 | 2018-07-31 | 10.500 | 9,449,539 | -15,601 | 0.45% | 99,215,747 |
| 2018-08-01 | 2018-07-30 | 10.405 | 9,465,140 | +82,461 | 0.45% | 98,487,682 |
| 2018-07-31 | 2018-07-27 | 10.553 | 9,382,679 | +45,226 | 0.45% | 99,018,947 |
| 2018-07-30 | 2018-07-26 | 10.688 | 9,337,453 | -32,687 | 0.45% | 99,798,569 |
| 2018-07-27 | 2018-07-25 | 10.661 | 9,370,140 | +46,059 | 0.45% | 99,895,665 |
| 2018-07-26 | 2018-07-24 | 10.648 | 9,324,081 | -22,292 | 0.45% | 99,279,116 |
| 2018-07-25 | 2018-07-23 | 10.634 | 9,346,373 | -47,545 | 0.45% | 99,390,662 |
| 2018-07-24 | 2018-07-20 | 10.486 | 9,393,918 | -26,002 | 0.45% | 98,505,301 |
| 2018-07-23 | 2018-07-19 | 10.365 | 9,419,920 | -11,886 | 0.45% | 97,636,752 |
| 2018-07-20 | 2018-07-18 | 10.540 | 9,431,806 | +31,944 | 0.45% | 99,410,442 |
| 2018-07-19 | 2018-07-17 | 10.553 | 9,399,862 | +56,460 | 0.45% | 99,200,286 |
| 2018-07-18 | 2018-07-16 | 10.755 | 9,343,402 | -45,843 | 0.45% | 100,491,007 |
| 2018-07-17 | 2018-07-13 | 10.634 | 9,389,245 | -60,917 | 0.46% | 99,846,569 |
| 2018-07-16 | 2018-07-12 | 10.648 | 9,450,162 | -125,548 | 0.46% | 100,621,577 |
| 2018-07-13 | 2018-07-11 | 10.203 | 9,575,710 | -13,372 | 0.47% | 97,704,726 |
| 2018-07-12 | 2018-07-10 | 10.230 | 9,589,082 | +77,260 | 0.47% | 98,099,322 |
| 2018-07-11 | 2018-07-09 | 10.486 | 9,511,822 | -122,577 | 0.46% | 99,741,651 |
| 2018-07-10 | 2018-07-06 | 10.150 | 9,634,399 | -54,231 | 0.47% | 97,784,801 |
| 2018-07-09 | 2018-07-05 | 10.123 | 9,688,630 | +27,487 | 0.47% | 98,074,385 |
| 2018-07-06 | 2018-07-04 | 10.109 | 9,661,143 | +16,344 | 0.47% | 97,666,096 |
| 2018-07-05 | 2018-07-03 | 10.365 | 9,644,799 | -66,860 | 0.47% | 99,967,605 |
| 2018-07-04 | 2018-06-29 | 10.244 | 9,711,659 | -127,034 | 0.47% | 99,484,051 |
| 2018-07-03 | 2018-06-28 | 9.961 | 9,838,693 | +40,116 | 0.48% | 98,004,160 |
| 2018-06-29 | 2018-06-27 | 10.203 | 9,798,577 | +66,117 | 0.48% | 99,978,726 |
| 2018-06-28 | 2018-06-26 | 10.405 | 9,732,460 | -25,918 | 0.47% | 101,269,229 |
| 2018-06-27 | 2018-06-25 | 10.284 | 9,758,378 | -161,207 | 0.47% | 100,356,701 |
| 2018-06-26 | 2018-06-22 | 10.028 | 9,919,585 | -689,760 | 0.48% | 99,477,568 |
| 2018-06-25 | 2018-06-21 | 9.894 | 10,609,345 | -138,920 | 0.52% | 104,966,639 |
| 2018-06-22 | 2018-06-20 | 9.625 | 10,748,265 | -11,886 | 0.52% | 103,447,450 |
| 2018-06-21 | 2018-06-19 | 9.557 | 10,760,151 | +83,946 | 0.52% | 102,837,639 |
| 2018-06-20 | 2018-06-15 | 9.746 | 10,676,205 | +130,006 | 0.52% | 104,047,309 |
| 2018-06-19 | 2018-06-14 | 9.867 | 10,546,199 | +52,745 | 0.51% | 104,057,963 |
| 2018-06-15 | 2018-06-13 | 10.096 | 10,493,454 | -149,321 | 0.51% | 105,938,814 |
| 2018-06-14 | 2018-06-12 | 9.961 | 10,642,775 | +50,517 | 0.52% | 106,013,698 |
| 2018-06-13 | 2018-06-11 | 10.069 | 10,592,258 | -149,321 | 0.51% | 106,651,147 |
| 2018-06-12 | 2018-06-08 | 9.773 | 10,741,579 | +169,379 | 0.52% | 104,973,609 |
| 2018-06-11 | 2018-06-07 | 10.028 | 10,572,200 | +106,900 | 0.51% | 106,022,252 |
| 2018-06-08 | 2018-06-06 | 10.042 | 10,465,300 | +41,602 | 0.51% | 105,091,089 |
| 2018-06-07 | 2018-06-05 | 10.136 | 10,423,698 | -88,404 | 0.51% | 105,655,517 |
| 2018-06-06 | 2018-06-04 | 10.342 | 10,512,102 | +102,294 | 0.51% | 108,717,270 |
| 2018-06-05 | 2018-06-01 | 10.191 | 10,409,808 | -715,854 | 0.51% | 106,086,622 |
| 2018-06-04 | 2018-05-31 | 10.576 | 11,125,662 | +203,138 | 0.55% | 117,660,471 |
| 2018-06-01 | 2018-05-30 | 10.644 | 10,922,524 | +377,880 | 0.54% | 116,262,245 |
| 2018-05-31 | 2018-05-29 | 10.397 | 10,544,644 | +182,022 | 0.52% | 109,633,126 |
| 2018-05-30 | 2018-05-28 | 10.699 | 10,362,622 | +91,012 | 0.51% | 110,871,803 |
| 2018-05-29 | 2018-05-25 | 10.878 | 10,271,610 | -2,184 | 0.51% | 111,732,033 |
| 2018-05-28 | 2018-05-24 | 11.001 | 10,273,794 | +80,090 | 0.51% | 113,025,742 |
| 2018-05-25 | 2018-05-23 | 11.043 | 10,193,704 | -136,153 | 0.51% | 112,564,660 |
| 2018-05-24 | 2018-05-21 | 10.850 | 10,329,857 | -68,441 | 0.51% | 112,081,877 |
| 2018-05-23 | 2018-05-18 | 10.850 | 10,398,298 | -261,385 | 0.52% | 112,824,482 |
| 2018-05-21 | 2018-05-17 | 10.191 | 10,659,683 | -26,211 | 0.53% | 108,633,105 |
| 2018-05-18 | 2018-05-16 | 9.944 | 10,685,894 | +14,562 | 0.53% | 106,258,437 |
| 2018-05-17 | 2018-05-15 | 10.164 | 10,671,332 | +656,738 | 0.53% | 108,458,688 |
| 2018-05-16 | 2018-05-14 | 10.012 | 10,014,594 | -24,755 | 0.50% | 100,270,891 |
| 2018-05-15 | 2018-05-11 | 9.999 | 10,039,349 | +10,193 | 0.50% | 100,380,864 |
| 2018-05-14 | 2018-05-10 | 10.109 | 10,029,156 | -198,769 | 0.50% | 101,380,913 |
| 2018-05-11 | 2018-05-09 | 9.683 | 10,227,925 | -18,202 | 0.51% | 99,035,443 |
| 2018-05-10 | 2018-05-08 | 9.587 | 10,246,127 | +12,378 | 0.51% | 98,226,609 |
| 2018-05-09 | 2018-05-07 | 9.600 | 10,233,749 | -14,562 | 0.51% | 98,248,501 |
| 2018-05-08 | 2018-05-04 | 9.614 | 10,248,311 | +83,002 | 0.51% | 98,529,058 |
| 2018-05-07 | 2018-05-03 | 9.724 | 10,165,309 | +31,308 | 0.50% | 98,847,989 |
| 2018-05-04 | 2018-05-02 | 9.779 | 10,134,001 | -98,292 | 0.50% | 99,100,292 |
| 2018-05-03 | 2018-04-30 | 9.642 | 10,232,293 | -39,317 | 0.51% | 98,656,130 |
| 2018-05-02 | 2018-04-27 | 9.532 | 10,271,610 | +5,097 | 0.51% | 97,906,604 |
| 2018-04-30 | 2018-04-26 | 9.463 | 10,266,513 | -107,049 | 0.51% | 97,152,992 |
| 2018-04-27 | 2018-04-25 | 9.518 | 10,373,562 | +10,922 | 0.51% | 98,735,911 |
| 2018-04-26 | 2018-04-24 | 9.697 | 10,362,640 | -120,136 | 0.51% | 100,482,194 |
| 2018-04-25 | 2018-04-23 | 9.257 | 10,482,776 | +29,852 | 0.52% | 97,039,868 |
| 2018-04-24 | 2018-04-20 | 9.449 | 10,452,924 | +10,922 | 0.52% | 98,773,451 |
| 2018-04-23 | 2018-04-19 | 9.463 | 10,442,002 | +32,764 | 0.52% | 98,813,661 |
| 2018-04-20 | 2018-04-18 | 9.614 | 10,409,238 | -21,476 | 0.52% | 100,076,239 |
| 2018-04-19 | 2018-04-17 | 9.477 | 10,430,714 | +19,658 | 0.52% | 98,850,103 |
| 2018-04-18 | 2018-04-16 | 9.614 | 10,411,056 | +23,299 | 0.52% | 100,093,717 |
| 2018-04-17 | 2018-04-13 | 9.738 | 10,387,757 | -16,746 | 0.52% | 101,153,756 |
| 2018-04-16 | 2018-04-12 | 9.793 | 10,404,503 | +30,580 | 0.52% | 101,888,429 |
| 2018-04-13 | 2018-04-11 | 9.834 | 10,373,923 | +2,184 | 0.51% | 102,016,411 |
| 2018-04-12 | 2018-04-10 | 9.793 | 10,371,739 | -38,589 | 0.51% | 101,567,580 |
| 2018-04-11 | 2018-04-09 | 9.710 | 10,410,328 | -3,640 | 0.52% | 101,087,585 |
| 2018-04-10 | 2018-04-06 | 9.710 | 10,413,968 | +20,387 | 0.52% | 101,122,931 |
| 2018-04-09 | 2018-04-04 | 9.765 | 10,393,581 | -155,812 | 0.52% | 101,495,971 |
| 2018-04-06 | 2018-04-03 | 9.504 | 10,549,393 | -14,562 | 0.52% | 100,264,585 |
| 2018-04-04 | 2018-03-29 | 9.381 | 10,563,955 | +46,417 | 0.52% | 99,097,168 |
| 2018-04-03 | 2018-03-28 | 9.518 | 10,517,538 | +48,054 | 0.52% | 100,106,279 |
| 2018-03-29 | 2018-03-27 | 9.820 | 10,469,484 | -135,785 | 0.52% | 102,812,357 |
| 2018-03-28 | 2018-03-26 | 9.573 | 10,605,269 | -136,881 | 0.53% | 101,523,940 |
| 2018-03-27 | 2018-03-23 | 9.381 | 10,742,150 | -1,456 | 0.53% | 100,768,760 |
| 2018-03-26 | 2018-03-22 | 9.669 | 10,743,606 | -223,542 | 0.53% | 103,881,145 |
| 2018-03-23 | 2018-03-21 | 9.710 | 10,967,148 | -160,180 | 0.54% | 106,494,484 |
| 2018-03-22 | 2018-03-20 | 9.614 | 11,127,328 | -421,380 | 0.55% | 106,980,082 |
| 2018-03-21 | 2018-03-19 | 8.845 | 11,548,708 | -6,553 | 0.57% | 102,148,799 |
| 2018-03-20 | 2018-03-16 | 8.831 | 11,555,261 | +21,843 | 0.57% | 102,048,054 |
| 2018-03-19 | 2018-03-15 | 8.831 | 11,533,418 | +72,809 | 0.57% | 101,855,152 |
| 2018-03-16 | 2018-03-14 | 8.804 | 11,460,609 | -29,852 | 0.57% | 100,897,341 |
| 2018-03-15 | 2018-03-13 | 8.680 | 11,490,461 | +5,825 | 0.57% | 99,739,808 |
| 2018-03-14 | 2018-03-12 | 8.584 | 11,484,636 | +23,299 | 0.57% | 98,585,093 |
| 2018-03-13 | 2018-03-09 | 8.515 | 11,461,337 | +1,456 | 0.57% | 97,598,011 |
| 2018-03-12 | 2018-03-08 | 8.584 | 11,459,881 | -14,562 | 0.57% | 98,372,594 |
| 2018-03-08 | 2018-03-06 | 8.598 | 11,474,443 | -4,368 | 0.57% | 98,655,191 |
| 2018-03-07 | 2018-03-05 | 8.474 | 11,478,811 | +56,063 | 0.57% | 97,273,841 |
| 2018-03-06 | 2018-03-02 | 8.735 | 11,422,748 | +32,764 | 0.57% | 99,779,588 |
| 2018-03-05 | 2018-03-01 | 8.763 | 11,389,984 | +14,562 | 0.57% | 99,806,262 |
| 2018-03-02 | 2018-02-28 | 8.694 | 11,375,422 | -1,457 | 0.56% | 98,897,479 |
| 2018-03-01 | 2018-02-27 | 8.625 | 11,376,879 | +36,405 | 0.56% | 98,128,866 |
| 2018-02-28 | 2018-02-26 | 8.927 | 11,340,474 | -152,899 | 0.56% | 101,241,497 |
| 2018-02-27 | 2018-02-23 | 9.010 | 11,493,373 | -35,677 | 0.57% | 103,553,632 |
| 2018-02-26 | 2018-02-22 | 8.996 | 11,529,050 | -119,407 | 0.57% | 103,716,731 |
| 2018-02-23 | 2018-02-21 | 8.900 | 11,648,457 | -21,842 | 0.58% | 103,671,028 |
| 2018-02-22 | 2018-02-20 | 8.900 | 11,670,299 | -29,124 | 0.58% | 103,865,421 |
| 2018-02-21 | 2018-02-15 | 8.721 | 11,699,423 | -37,133 | 0.58% | 102,035,704 |
| 2018-02-20 | 2018-02-13 | 8.598 | 11,736,556 | -22,571 | 0.58% | 100,908,791 |
| 2018-02-14 | 2018-02-12 | 8.392 | 11,759,127 | -39,317 | 0.58% | 98,680,261 |
| 2018-02-13 | 2018-02-09 | 8.213 | 11,798,444 | -66,256 | 0.59% | 96,903,601 |
| 2018-02-12 | 2018-02-08 | 8.406 | 11,864,700 | -94,652 | 0.59% | 99,729,164 |
| 2018-02-09 | 2018-02-07 | 8.351 | 11,959,352 | +25,483 | 0.59% | 99,867,741 |
| 2018-02-08 | 2018-02-06 | 8.488 | 11,933,869 | +70,625 | 0.59% | 101,294,004 |
| 2018-02-07 | 2018-02-05 | 8.900 | 11,863,244 | +6,553 | 0.59% | 105,582,627 |
| 2018-02-06 | 2018-02-02 | 8.941 | 11,856,691 | +16,018 | 0.59% | 106,012,844 |
| 2018-02-05 | 2018-02-01 | 9.079 | 11,840,673 | -139,793 | 0.59% | 107,495,886 |
| 2018-02-02 | 2018-01-31 | 9.010 | 11,980,466 | -62,616 | 0.59% | 107,942,270 |
| 2018-02-01 | 2018-01-30 | 8.721 | 12,043,082 | +59,703 | 0.60% | 105,032,902 |
| 2018-01-31 | 2018-01-29 | 9.037 | 11,983,379 | -211,146 | 0.59% | 108,297,688 |
| 2018-01-30 | 2018-01-26 | 8.914 | 12,194,525 | -320,361 | 0.60% | 108,698,508 |
| 2018-01-29 | 2018-01-25 | 8.515 | 12,514,886 | +34,949 | 0.62% | 106,569,415 |
| 2018-01-26 | 2018-01-24 | 8.502 | 12,479,937 | +21,045 | 0.62% | 106,100,404 |
| 2018-01-25 | 2018-01-23 | 8.268 | 12,458,892 | -1,456 | 0.62% | 103,012,496 |
| 2018-01-24 | 2018-01-22 | 8.337 | 12,460,348 | -263 | 0.62% | 103,880,220 |
| 2018-01-23 | 2018-01-19 | 8.337 | 12,460,611 | -5,825 | 0.62% | 103,882,412 |
| 2018-01-22 | 2018-01-18 | 8.337 | 12,466,436 | +1,457 | 0.62% | 103,930,974 |
| 2018-01-19 | 2018-01-17 | 8.323 | 12,464,979 | -35,677 | 0.62% | 103,747,627 |
| 2018-01-18 | 2018-01-16 | 8.378 | 12,500,656 | +5,097 | 0.62% | 104,731,334 |
| 2018-01-17 | 2018-01-15 | 8.309 | 12,495,559 | -96,108 | 0.62% | 103,830,528 |
| 2018-01-16 | 2018-01-12 | 8.392 | 12,591,667 | -29,124 | 0.62% | 105,666,771 |
| 2018-01-15 | 2018-01-11 | 8.158 | 12,620,791 | +141,200 | 0.63% | 102,964,382 |
| 2018-01-12 | 2018-01-10 | 8.419 | 12,479,591 | +47,326 | 0.62% | 105,069,054 |
| 2018-01-11 | 2018-01-09 | 8.433 | 12,432,265 | +35,677 | 0.62% | 104,841,355 |
| 2018-01-10 | 2018-01-08 | 8.570 | 12,396,588 | -200,954 | 0.61% | 106,243,105 |
| 2018-01-09 | 2018-01-05 | 8.529 | 12,597,542 | +24,756 | 0.62% | 107,446,287 |
| 2018-01-08 | 2018-01-04 | 8.612 | 12,572,786 | +10,921 | 0.62% | 108,271,228 |
| 2018-01-05 | 2018-01-03 | 8.598 | 12,561,865 | +16,746 | 0.62% | 108,004,649 |
| 2018-01-04 | 2018-01-02 | 8.653 | 12,545,119 | -82,274 | 0.62% | 108,549,876 |
| 2018-01-03 | 2017-12-29 | 8.625 | 12,627,393 | -173,286 | 0.63% | 108,914,910 |
| 2018-01-02 | 2017-12-28 | 8.584 | 12,800,679 | +50,966 | 0.63% | 109,882,118 |
| 2017-12-29 | 2017-12-27 | 8.502 | 12,749,713 | -42,229 | 0.63% | 108,393,953 |
| 2017-12-28 | 2017-12-22 | 8.282 | 12,791,942 | +8,737 | 0.63% | 105,941,908 |
| 2017-12-27 | 2017-12-21 | 8.351 | 12,783,205 | +44,414 | 0.63% | 106,747,406 |
| 2017-12-22 | 2017-12-20 | 8.460 | 12,738,791 | -1,457 | 0.63% | 107,776,213 |
| 2017-12-21 | 2017-12-19 | 8.447 | 12,740,248 | +4,369 | 0.63% | 107,613,559 |
| 2017-12-20 | 2017-12-18 | 8.680 | 12,735,879 | -101,933 | 0.63% | 110,550,319 |
| 2017-12-19 | 2017-12-15 | 8.584 | 12,837,812 | -166,733 | 0.64% | 110,200,871 |
| 2017-12-18 | 2017-12-14 | 8.557 | 13,004,545 | -28,395 | 0.65% | 111,274,898 |
| 2017-12-15 | 2017-12-13 | 8.474 | 13,032,940 | -8,009 | 0.65% | 110,443,855 |
| 2017-12-14 | 2017-12-12 | 8.433 | 13,040,949 | +10,193 | 0.65% | 109,974,391 |
| 2017-12-13 | 2017-12-11 | 8.392 | 13,030,756 | +11,586 | 0.65% | 109,351,519 |
| 2017-12-12 | 2017-12-08 | 8.337 | 13,019,170 | -13,834 | 0.65% | 108,539,042 |
| 2017-12-11 | 2017-12-07 | 8.186 | 13,033,004 | -23,299 | 0.65% | 106,685,350 |
| 2017-12-08 | 2017-12-06 | 8.145 | 13,056,303 | +30,580 | 0.65% | 106,338,103 |
| 2017-12-07 | 2017-12-05 | 8.378 | 13,025,723 | +47,326 | 0.65% | 109,130,381 |
| 2017-12-06 | 2017-12-04 | 8.515 | 12,978,397 | -2,912 | 0.64% | 110,516,403 |
| 2017-12-05 | 2017-12-01 | 8.570 | 12,981,309 | -151,443 | 0.64% | 111,254,369 |
| 2017-12-04 | 2017-11-30 | 8.557 | 13,132,752 | -71,353 | 0.65% | 112,371,916 |
| 2017-12-01 | 2017-11-29 | 8.570 | 13,204,105 | +3,640 | 0.66% | 113,163,809 |
| 2017-11-30 | 2017-11-28 | 8.488 | 13,200,465 | -107,029 | 0.65% | 112,044,799 |
| 2017-11-29 | 2017-11-27 | 8.598 | 13,307,494 | -18,931 | 0.66% | 114,415,433 |
| 2017-11-28 | 2017-11-24 | 8.625 | 13,326,425 | +25,484 | 0.66% | 114,944,263 |
| 2017-11-27 | 2017-11-23 | 8.625 | 13,300,941 | +2,184 | 0.66% | 114,724,456 |
| 2017-11-24 | 2017-11-22 | 8.653 | 13,298,757 | -7,281 | 0.66% | 115,070,923 |
| 2017-11-23 | 2017-11-21 | 8.694 | 13,306,038 | +7,281 | 0.66% | 115,682,180 |
| 2017-11-22 | 2017-11-20 | 8.612 | 13,298,757 | +102,661 | 0.66% | 114,522,966 |
| 2017-11-21 | 2017-11-17 | 8.584 | 13,196,096 | +41,647 | 0.65% | 113,276,411 |
| 2017-11-20 | 2017-11-16 | 8.694 | 13,154,449 | +54,607 | 0.65% | 114,364,272 |
| 2017-11-17 | 2017-11-15 | 8.735 | 13,099,842 | +2,184 | 0.65% | 114,429,281 |
| 2017-11-16 | 2017-11-14 | 8.598 | 13,097,658 | +8,562 | 0.65% | 112,611,301 |
| 2017-11-15 | 2017-11-13 | 8.653 | 13,089,096 | -1,456 | 0.65% | 113,256,777 |
| 2017-11-14 | 2017-11-10 | 8.790 | 13,090,552 | -35,677 | 0.65% | 115,067,302 |
| 2017-11-13 | 2017-11-09 | 8.927 | 13,126,229 | -44,413 | 0.65% | 117,183,733 |
| 2017-11-10 | 2017-11-08 | 8.955 | 13,170,642 | -20,387 | 0.65% | 117,942,013 |
| 2017-11-09 | 2017-11-07 | 8.927 | 13,191,029 | -51,694 | 0.65% | 117,762,232 |
| 2017-11-08 | 2017-11-06 | 8.941 | 13,242,723 | -120,863 | 0.66% | 118,405,610 |
| 2017-11-07 | 2017-11-03 | 8.969 | 13,363,586 | -79,362 | 0.66% | 119,853,354 |
| 2017-11-06 | 2017-11-02 | 9.051 | 13,442,948 | -187,848 | 0.67% | 121,672,920 |
| 2017-11-03 | 2017-11-01 | 8.790 | 13,630,796 | -91,011 | 0.68% | 119,816,103 |
| 2017-11-02 | 2017-10-31 | 8.790 | 13,721,807 | -61,196 | 0.68% | 120,616,099 |
| 2017-11-01 | 2017-10-30 | 8.515 | 13,783,003 | -15,290 | 0.68% | 117,367,955 |
| 2017-10-31 | 2017-10-27 | 8.502 | 13,798,293 | +2,913 | 0.68% | 117,308,642 |
| 2017-10-30 | 2017-10-26 | 8.502 | 13,795,380 | +10,921 | 0.68% | 117,283,877 |
| 2017-10-27 | 2017-10-25 | 8.612 | 13,784,459 | -83,002 | 0.68% | 118,705,615 |
| 2017-10-26 | 2017-10-24 | 8.392 | 13,867,461 | +2,184 | 0.69% | 116,372,981 |
| 2017-10-25 | 2017-10-23 | 8.488 | 13,865,277 | -61,888 | 0.69% | 117,687,685 |
| 2017-10-24 | 2017-10-20 | 8.241 | 13,927,165 | +132,513 | 0.69% | 114,769,891 |
| 2017-10-23 | 2017-10-19 | 8.241 | 13,794,652 | +19,658 | 0.68% | 113,677,888 |
| 2017-10-20 | 2017-10-18 | 7.980 | 13,774,994 | -94,652 | 0.68% | 109,921,222 |
| 2017-10-19 | 2017-10-17 | 7.829 | 13,869,646 | -27,667 | 0.69% | 108,581,098 |
| 2017-10-18 | 2017-10-16 | 7.801 | 13,897,313 | -137,609 | 0.69% | 108,415,948 |
| 2017-10-17 | 2017-10-13 | 7.691 | 14,034,922 | -14,562 | 0.70% | 107,947,360 |
| 2017-10-16 | 2017-10-12 | 7.664 | 14,049,484 | +10,193 | 0.70% | 107,673,435 |
| 2017-10-13 | 2017-10-11 | 7.636 | 14,039,291 | -13,106 | 0.70% | 107,209,671 |
| 2017-10-12 | 2017-10-10 | 7.568 | 14,052,397 | -82,581 | 0.70% | 106,344,738 |
| 2017-10-11 | 2017-10-09 | 7.554 | 14,134,978 | +15,290 | 0.70% | 106,775,551 |
| 2017-10-10 | 2017-10-06 | 7.581 | 14,119,688 | -357,820 | 0.70% | 107,047,906 |
| 2017-10-09 | 2017-10-04 | 7.554 | 14,477,508 | -13,833 | 0.72% | 109,363,021 |
| 2017-10-06 | 2017-10-03 | 7.623 | 14,491,341 | -18,931 | 0.72% | 110,462,675 |
| 2017-10-04 | 2017-09-29 | 7.527 | 14,510,272 | +17,475 | 0.72% | 109,211,937 |
| 2017-10-03 | 2017-09-28 | 7.430 | 14,492,797 | -15,641 | 0.72% | 107,687,048 |
| 2017-09-29 | 2017-09-27 | 7.417 | 14,508,438 | +336,379 | 0.72% | 107,604,000 |
| 2017-09-28 | 2017-09-26 | 7.266 | 14,172,059 | +145,618 | 0.70% | 102,968,081 |
| 2017-09-27 | 2017-09-25 | 7.211 | 14,026,441 | -227,893 | 0.70% | 101,139,497 |
| 2017-09-26 | 2017-09-22 | 7.348 | 14,254,334 | +25,484 | 0.71% | 104,740,516 |
| 2017-09-25 | 2017-09-21 | 7.375 | 14,228,850 | -81,547 | 0.71% | 104,944,113 |
| 2017-09-22 | 2017-09-20 | 7.279 | 14,310,397 | +49,511 | 0.71% | 104,169,732 |
| 2017-09-21 | 2017-09-19 | 7.266 | 14,260,886 | -29,124 | 0.71% | 103,613,460 |
| 2017-09-20 | 2017-09-18 | 7.238 | 14,290,010 | +3,640 | 0.71% | 103,432,529 |
| 2017-09-19 | 2017-09-15 | 7.169 | 14,286,370 | +67,713 | 0.71% | 102,425,099 |
| 2017-09-18 | 2017-09-14 | 7.142 | 14,218,657 | +80,090 | 0.71% | 101,549,062 |
| 2017-09-15 | 2017-09-13 | 7.128 | 14,138,567 | +44,414 | 0.70% | 100,782,876 |
| 2017-09-14 | 2017-09-12 | 7.060 | 14,094,153 | +49,510 | 0.70% | 99,498,400 |
| 2017-09-13 | 2017-09-11 | 7.142 | 14,044,643 | +160,908 | 0.70% | 100,306,262 |
| 2017-09-12 | 2017-09-08 | 7.197 | 13,883,735 | -50,966 | 0.69% | 99,919,810 |
| 2017-09-11 | 2017-09-07 | 7.087 | 13,934,701 | +20,386 | 0.69% | 98,755,514 |
| 2017-09-08 | 2017-09-06 | 7.142 | 13,914,315 | +323,273 | 0.69% | 99,375,464 |
| 2017-09-06 | 2017-09-04 | 7.197 | 13,591,042 | -24,380 | 0.67% | 97,813,329 |
| 2017-09-05 | 2017-09-01 | 7.266 | 13,615,422 | -30,580 | 0.68% | 98,923,796 |
| 2017-09-04 | 2017-08-31 | 7.279 | 13,646,002 | +35,676 | 0.68% | 99,333,399 |
| 2017-09-01 | 2017-08-30 | 7.114 | 13,610,326 | -94,788 | 0.68% | 96,830,524 |
| 2017-08-31 | 2017-08-29 | 7.087 | 13,705,114 | +7,280 | 0.68% | 97,128,426 |
| 2017-08-30 | 2017-08-28 | 7.114 | 13,697,834 | +48,054 | 0.68% | 97,453,099 |
| 2017-08-29 | 2017-08-25 | 7.018 | 13,649,780 | +25,484 | 0.68% | 95,798,906 |
| 2017-08-28 | 2017-08-24 | 7.142 | 13,624,296 | +6,480 | 0.68% | 97,304,161 |
| 2017-08-25 | 2017-08-22 | 7.128 | 13,617,816 | -16,288 | 0.68% | 97,070,846 |
| 2017-08-24 | 2017-08-21 | 6.991 | 13,634,104 | +11,649 | 0.68% | 95,314,370 |
| 2017-08-22 | 2017-08-18 | 7.046 | 13,622,455 | -718,977 | 0.68% | 95,981,326 |
| 2017-08-21 | 2017-08-17 | 7.005 | 14,341,432 | -79,362 | 0.71% | 100,456,187 |
| 2017-08-18 | 2017-08-16 | 7.197 | 14,420,794 | +14,562 | 0.72% | 103,784,968 |
| 2017-08-17 | 2017-08-15 | 7.169 | 14,406,232 | +2,185 | 0.71% | 103,284,441 |
| 2017-08-16 | 2017-08-14 | 7.238 | 14,404,047 | -15,290 | 0.71% | 104,257,940 |
| 2017-08-15 | 2017-08-11 | 7.169 | 14,419,337 | -10,922 | 0.72% | 103,378,396 |
| 2017-08-14 | 2017-08-10 | 7.444 | 14,430,259 | -15,290 | 0.72% | 107,420,559 |
| 2017-08-11 | 2017-08-09 | 7.568 | 14,445,549 | -1,456 | 0.72% | 109,320,006 |
| 2017-08-10 | 2017-08-08 | 7.623 | 14,447,005 | -65,528 | 0.72% | 110,124,716 |
| 2017-08-09 | 2017-08-07 | 7.678 | 14,512,533 | -67,713 | 0.72% | 111,421,506 |
| 2017-08-08 | 2017-08-04 | 7.609 | 14,580,246 | +52,423 | 0.72% | 110,940,115 |
| 2017-08-07 | 2017-08-03 | 7.636 | 14,527,823 | -18,930 | 0.72% | 110,940,298 |
| 2017-08-04 | 2017-08-02 | 7.609 | 14,546,753 | -34,949 | 0.72% | 110,685,269 |
| 2017-08-03 | 2017-08-01 | 7.527 | 14,581,702 | -19,658 | 0.72% | 109,749,556 |
| 2017-08-02 | 2017-07-31 | 7.568 | 14,601,360 | +26,939 | 0.72% | 110,499,142 |
| 2017-08-01 | 2017-07-28 | 7.581 | 14,574,421 | -77,906 | 0.72% | 110,495,447 |
| 2017-07-31 | 2017-07-27 | 7.636 | 14,652,327 | -33,492 | 0.73% | 111,891,061 |
| 2017-07-28 | 2017-07-26 | 7.636 | 14,685,819 | -64,072 | 0.73% | 112,146,819 |
| 2017-07-27 | 2017-07-25 | 7.678 | 14,749,891 | +29,852 | 0.73% | 113,243,847 |
| 2017-07-26 | 2017-07-24 | 7.664 | 14,720,039 | -12,378 | 0.73% | 112,812,482 |
| 2017-07-25 | 2017-07-21 | 7.650 | 14,732,417 | +10,194 | 0.73% | 112,705,003 |
| 2017-07-24 | 2017-07-20 | 7.636 | 14,722,223 | +97,394 | 0.73% | 112,424,815 |
| 2017-07-21 | 2017-07-19 | 7.472 | 14,624,829 | +91,740 | 0.73% | 109,270,692 |
| 2017-07-20 | 2017-07-18 | 7.554 | 14,533,089 | -88,099 | 0.72% | 109,782,880 |
| 2017-07-19 | 2017-07-17 | 7.623 | 14,621,188 | +40,773 | 0.73% | 111,452,455 |
| 2017-07-18 | 2017-07-14 | 7.746 | 14,580,415 | +35,676 | 0.72% | 112,943,954 |
| 2017-07-17 | 2017-07-13 | 7.746 | 14,544,739 | +48,385 | 0.72% | 112,667,597 |
| 2017-07-14 | 2017-07-12 | 7.279 | 14,496,354 | +79,362 | 0.73% | 105,523,370 |
| 2017-07-13 | 2017-07-11 | 7.183 | 14,416,992 | -20,387 | 0.73% | 103,559,595 |
| 2017-07-12 | 2017-07-10 | 7.142 | 14,437,379 | -59,703 | 0.73% | 103,111,166 |
| 2017-07-11 | 2017-07-07 | 7.046 | 14,497,082 | -7,281 | 0.73% | 102,143,787 |
| 2017-07-10 | 2017-07-06 | 6.977 | 14,504,363 | +19,658 | 0.73% | 101,199,034 |
| 2017-07-07 | 2017-07-05 | 7.032 | 14,484,705 | -15,290 | 0.73% | 101,857,641 |
| 2017-07-06 | 2017-07-04 | 7.005 | 14,499,995 | -13,833 | 0.73% | 101,566,860 |
| 2017-07-05 | 2017-07-03 | 7.005 | 14,513,828 | -93,924 | 0.74% | 101,663,755 |
| 2017-07-04 | 2017-06-30 | 7.005 | 14,607,752 | -36,405 | 0.74% | 102,321,656 |
| 2017-07-03 | 2017-06-29 | 7.005 | 14,644,157 | -16,018 | 0.74% | 102,576,659 |
| 2017-06-30 | 2017-06-28 | 6.963 | 14,660,175 | -7,378 | 0.74% | 102,084,807 |
| 2017-06-29 | 2017-06-27 | 7.005 | 14,667,553 | -56,063 | 0.74% | 102,740,539 |
| 2017-06-28 | 2017-06-26 | 6.977 | 14,723,616 | +147,802 | 0.75% | 102,728,794 |
| 2017-06-27 | 2017-06-23 | 7.169 | 14,575,814 | -779,786 | 0.74% | 104,500,247 |
| 2017-06-26 | 2017-06-22 | 7.101 | 15,355,600 | +84,459 | 0.78% | 109,036,356 |
| 2017-06-23 | 2017-06-21 | 6.908 | 15,271,141 | -107,758 | 0.77% | 105,500,245 |
| 2017-06-22 | 2017-06-20 | 6.730 | 15,378,899 | -93,777 | 0.78% | 103,498,802 |
| 2017-06-21 | 2017-06-19 | 6.648 | 15,472,676 | -26,940 | 0.78% | 102,854,853 |
| 2017-06-20 | 2017-06-16 | 6.648 | 15,499,616 | -36,404 | 0.79% | 103,033,937 |
| 2017-06-19 | 2017-06-15 | 6.634 | 15,536,020 | -79,362 | 0.79% | 103,062,554 |
| 2017-06-16 | 2017-06-14 | 6.634 | 15,615,382 | -48,054 | 0.79% | 103,589,024 |
| 2017-06-15 | 2017-06-13 | 6.593 | 15,663,436 | -40,045 | 0.79% | 103,262,413 |
| 2017-06-14 | 2017-06-12 | 6.538 | 15,703,481 | -20,387 | 0.80% | 102,663,693 |
| 2017-06-13 | 2017-06-09 | 6.538 | 15,723,868 | -72,081 | 0.80% | 102,796,976 |
| 2017-06-12 | 2017-06-08 | 6.648 | 15,795,949 | -2,912 | 0.80% | 105,003,816 |
| 2017-06-09 | 2017-06-07 | 6.661 | 15,798,861 | -76,450 | 0.80% | 105,240,163 |
| 2017-06-08 | 2017-06-06 | 6.730 | 15,875,311 | -91,011 | 0.80% | 106,839,616 |
| 2017-06-07 | 2017-06-05 | 6.634 | 15,966,322 | -321,817 | 0.81% | 105,917,083 |
| 2017-06-06 | 2017-06-02 | 6.830 | 16,288,139 | +265,026 | 0.83% | 111,251,993 |
| 2017-06-05 | 2017-06-01 | 6.802 | 16,023,113 | +335,381 | 0.81% | 108,990,494 |
| 2017-06-02 | 2017-05-31 | 6.816 | 15,687,732 | -74,558 | 0.81% | 106,930,136 |
| 2017-06-01 | 2017-05-29 | 6.788 | 15,762,290 | +8,521 | 0.82% | 106,994,375 |
| 2017-05-31 | 2017-05-26 | 6.788 | 15,753,769 | -36,214 | 0.82% | 106,936,534 |
| 2017-05-29 | 2017-05-25 | 6.732 | 15,789,983 | -2,840 | 0.82% | 106,292,875 |
| 2017-05-26 | 2017-05-24 | 6.647 | 15,792,823 | +22,722 | 0.82% | 104,977,533 |
| 2017-05-25 | 2017-05-23 | 6.718 | 15,770,101 | -17,752 | 0.82% | 105,936,946 |
| 2017-05-24 | 2017-05-22 | 6.633 | 15,787,853 | -55,386 | 0.82% | 104,722,156 |
| 2017-05-23 | 2017-05-19 | 6.450 | 15,843,239 | -6,390 | 0.82% | 102,188,976 |
| 2017-05-22 | 2017-05-18 | 6.351 | 15,849,629 | +30,533 | 0.82% | 100,667,721 |
| 2017-05-19 | 2017-05-17 | 6.450 | 15,819,096 | +71,008 | 0.82% | 102,033,253 |
| 2017-05-18 | 2017-05-16 | 6.436 | 15,748,088 | -115,743 | 0.82% | 101,353,471 |
| 2017-05-17 | 2017-05-15 | 6.366 | 15,863,831 | +107,932 | 0.82% | 100,981,334 |
| 2017-05-16 | 2017-05-12 | 6.774 | 15,755,899 | -48,285 | 0.82% | 106,729,103 |
| 2017-05-15 | 2017-05-11 | 6.929 | 15,804,184 | -30,534 | 0.82% | 109,504,452 |
| 2017-05-12 | 2017-05-10 | 6.915 | 15,834,718 | -60,356 | 0.82% | 109,493,016 |
| 2017-05-11 | 2017-05-09 | 6.760 | 15,895,074 | -139,885 | 0.83% | 107,448,012 |
| 2017-05-10 | 2017-05-08 | 6.661 | 16,034,959 | -65,328 | 0.83% | 106,812,871 |
| 2017-05-09 | 2017-05-05 | 6.563 | 16,100,287 | +10,652 | 0.84% | 105,660,857 |
| 2017-05-08 | 2017-05-04 | 6.647 | 16,089,635 | -207,343 | 0.84% | 106,950,492 |
| 2017-05-05 | 2017-05-02 | 6.520 | 16,296,978 | -448,768 | 0.85% | 106,263,145 |
| 2017-05-04 | 2017-04-28 | 6.549 | 16,745,746 | -208,763 | 0.87% | 109,660,961 |
| 2017-05-02 | 2017-04-27 | 6.577 | 16,954,509 | -230,775 | 0.88% | 111,505,603 |
| 2017-04-28 | 2017-04-26 | 6.577 | 17,185,284 | -376,341 | 0.89% | 113,023,353 |
| 2017-04-27 | 2017-04-25 | 6.591 | 17,561,625 | -19,882 | 0.91% | 115,745,775 |
| 2017-04-26 | 2017-04-24 | 6.563 | 17,581,507 | -33,374 | 0.91% | 115,381,614 |
| 2017-04-25 | 2017-04-21 | 6.633 | 17,614,881 | -41,975 | 0.91% | 116,840,986 |
| 2017-04-24 | 2017-04-20 | 6.605 | 17,656,856 | -109,352 | 0.92% | 116,622,088 |
| 2017-04-21 | 2017-04-19 | 6.577 | 17,766,208 | -210,893 | 0.92% | 116,843,946 |
| 2017-04-20 | 2017-04-18 | 6.436 | 17,977,101 | -56,806 | 0.93% | 115,699,226 |
| 2017-04-19 | 2017-04-13 | 6.478 | 18,033,907 | +12,071 | 0.94% | 116,826,738 |
| 2017-04-18 | 2017-04-12 | 6.478 | 18,021,836 | +35,504 | 0.94% | 116,748,540 |
| 2017-04-13 | 2017-04-11 | 6.450 | 17,986,332 | -8,521 | 0.93% | 116,011,937 |
| 2017-04-12 | 2017-04-10 | 6.520 | 17,994,853 | -78,108 | 0.93% | 117,334,003 |
| 2017-04-11 | 2017-04-07 | 6.267 | 18,072,961 | +12,071 | 0.94% | 113,261,919 |
| 2017-04-10 | 2017-04-06 | 6.211 | 18,060,890 | +36,924 | 0.94% | 112,168,867 |
| 2017-04-07 | 2017-04-05 | 6.337 | 18,023,966 | +17,752 | 0.94% | 114,224,027 |
| 2017-04-06 | 2017-04-03 | 6.267 | 18,006,214 | +23,433 | 0.94% | 112,843,621 |
| 2017-04-05 | 2017-03-31 | 6.182 | 17,982,781 | +18,462 | 0.93% | 111,177,261 |
| 2017-04-03 | 2017-03-30 | 6.295 | 17,964,319 | -251,368 | 0.93% | 113,087,050 |
| 2017-03-31 | 2017-03-29 | 6.140 | 18,215,687 | +120,713 | 0.95% | 111,847,592 |
| 2017-03-30 | 2017-03-28 | 6.295 | 18,094,974 | -3,550 | 0.94% | 113,909,535 |
| 2017-03-29 | 2017-03-27 | 6.281 | 18,098,524 | +86,629 | 0.94% | 113,677,002 |
| 2017-03-28 | 2017-03-24 | 6.267 | 18,011,895 | +80,239 | 0.94% | 112,879,223 |
| 2017-03-27 | 2017-03-23 | 6.295 | 17,931,656 | -9,941 | 0.93% | 112,881,434 |
| 2017-03-24 | 2017-03-22 | 6.267 | 17,941,597 | +22,012 | 0.93% | 112,438,671 |
| 2017-03-23 | 2017-03-21 | 6.337 | 17,919,585 | +544,529 | 0.93% | 113,562,529 |
| 2017-03-22 | 2017-03-20 | 6.380 | 17,375,056 | -188,170 | 0.90% | 110,845,741 |
| 2017-03-21 | 2017-03-17 | 6.520 | 17,563,226 | +41,184 | 0.91% | 114,519,614 |
| 2017-03-20 | 2017-03-16 | 6.394 | 17,522,042 | +88,050 | 0.91% | 112,030,214 |
| 2017-03-17 | 2017-03-15 | 6.549 | 17,433,992 | +349,358 | 0.91% | 114,167,999 |
| 2017-03-16 | 2017-03-14 | 6.549 | 17,084,634 | -19,172 | 0.89% | 111,880,198 |
| 2017-03-15 | 2017-03-13 | 6.577 | 17,103,806 | -69,588 | 0.89% | 112,487,493 |
| 2017-03-14 | 2017-03-10 | 6.535 | 17,173,394 | +71,718 | 0.89% | 112,219,598 |
| 2017-03-13 | 2017-03-09 | 6.506 | 17,101,676 | -86,511 | 0.89% | 111,269,271 |
| 2017-03-10 | 2017-03-08 | 6.633 | 17,188,187 | -39,764 | 0.89% | 114,010,689 |
| 2017-03-09 | 2017-03-07 | 6.506 | 17,227,951 | +21,302 | 0.89% | 112,090,859 |
| 2017-03-08 | 2017-03-06 | 6.394 | 17,206,649 | +41,185 | 0.89% | 110,013,694 |
| 2017-03-07 | 2017-03-03 | 6.380 | 17,165,464 | +498,474 | 0.89% | 109,508,629 |
| 2017-03-06 | 2017-03-02 | 6.140 | 16,666,990 | +97,280 | 0.87% | 102,338,314 |
| 2017-03-02 | 2017-02-28 | 5.999 | 16,569,710 | -3,550 | 0.86% | 99,407,488 |
| 2017-03-01 | 2017-02-27 | 5.985 | 16,573,260 | +14,911 | 0.86% | 99,195,385 |
| 2017-02-28 | 2017-02-24 | 5.999 | 16,558,349 | +23,433 | 0.86% | 99,339,330 |
| 2017-02-27 | 2017-02-23 | 6.084 | 16,534,916 | +28,403 | 0.86% | 100,595,912 |
| 2017-02-24 | 2017-02-22 | 6.028 | 16,506,513 | +34,084 | 0.86% | 99,493,269 |
| 2017-02-23 | 2017-02-21 | 6.070 | 16,472,429 | -15,622 | 0.86% | 99,983,770 |
| 2017-02-22 | 2017-02-20 | 6.182 | 16,488,051 | +24,853 | 0.86% | 101,936,199 |
| 2017-02-21 | 2017-02-17 | 6.197 | 16,463,198 | -22,723 | 0.86% | 102,014,398 |
| 2017-02-20 | 2017-02-16 | 6.225 | 16,485,921 | -22,722 | 0.86% | 102,619,543 |
| 2017-02-17 | 2017-02-15 | 6.182 | 16,508,643 | -75,979 | 0.86% | 102,063,508 |
| 2017-02-16 | 2017-02-14 | 6.168 | 16,584,622 | -710 | 0.86% | 102,299,682 |
| 2017-02-15 | 2017-02-13 | 5.999 | 16,585,332 | +24,143 | 0.86% | 99,501,210 |
| 2017-02-14 | 2017-02-10 | 6.028 | 16,561,189 | +4,971 | 0.86% | 99,822,830 |
| 2017-02-13 | 2017-02-09 | 6.028 | 16,556,218 | +5,680 | 0.86% | 99,792,867 |
| 2017-02-10 | 2017-02-08 | 6.042 | 16,550,538 | +39,764 | 0.86% | 99,991,712 |
| 2017-02-09 | 2017-02-07 | 5.985 | 16,510,774 | +35,504 | 0.86% | 98,821,390 |
| 2017-02-08 | 2017-02-06 | 5.971 | 16,475,270 | -4,260 | 0.86% | 98,376,868 |
| 2017-02-07 | 2017-02-03 | 5.901 | 16,479,530 | -2,130 | 0.86% | 97,241,901 |
| 2017-02-06 | 2017-02-02 | 5.915 | 16,481,660 | -4,261 | 0.86% | 97,486,580 |
| 2017-02-03 | 2017-02-01 | 5.971 | 16,485,921 | +4,971 | 0.86% | 98,440,467 |
| 2017-02-02 | 2017-01-27 | 5.971 | 16,480,950 | -1,420 | 0.86% | 98,410,784 |
| 2017-02-01 | 2017-01-25 | 6.182 | 16,482,370 | -31,244 | 0.86% | 101,901,077 |
| 2017-01-26 | 2017-01-24 | 6.112 | 16,513,614 | -58,936 | 0.86% | 100,931,436 |
| 2017-01-23 | 2017-01-19 | 6.070 | 16,572,550 | -21,303 | 0.86% | 100,591,481 |
| 2017-01-20 | 2017-01-18 | 6.056 | 16,593,853 | -71,717 | 0.86% | 100,487,094 |
| 2017-01-19 | 2017-01-17 | 6.056 | 16,665,570 | -14,202 | 0.87% | 100,921,390 |
| 2017-01-18 | 2017-01-16 | 6.098 | 16,679,772 | -43,315 | 0.87% | 101,712,095 |
| 2017-01-17 | 2017-01-13 | 6.126 | 16,723,087 | -70,297 | 0.87% | 102,447,249 |
| 2017-01-16 | 2017-01-12 | 6.070 | 16,793,384 | -96,571 | 0.87% | 101,931,891 |
| 2017-01-13 | 2017-01-11 | 6.070 | 16,889,955 | +3,551 | 0.88% | 102,518,055 |
| 2017-01-12 | 2017-01-10 | 6.013 | 16,886,404 | -158,347 | 0.88% | 101,545,257 |
| 2017-01-11 | 2017-01-09 | 5.746 | 17,044,751 | -36,924 | 0.89% | 97,936,689 |
| 2017-01-10 | 2017-01-06 | 5.704 | 17,081,675 | +6,390 | 0.89% | 97,427,167 |
| 2017-01-09 | 2017-01-05 | 5.718 | 17,075,285 | +117,163 | 0.89% | 97,631,191 |
| 2017-01-05 | 2017-01-03 | 5.718 | 16,958,122 | -20,592 | 0.88% | 96,961,290 |
| 2017-01-04 | 2016-12-30 | 5.746 | 16,978,714 | +38,344 | 0.88% | 97,557,250 |
| 2017-01-03 | 2016-12-29 | 5.690 | 16,940,370 | +4,953 | 0.88% | 96,382,647 |
| 2016-12-30 | 2016-12-28 | 5.690 | 16,935,417 | -7,263 | 0.88% | 96,354,467 |
| 2016-12-29 | 2016-12-23 | 5.633 | 16,942,680 | +5,681 | 0.88% | 95,441,376 |
| 2016-12-28 | 2016-12-22 | 5.619 | 16,936,999 | -28,403 | 0.88% | 95,170,851 |
| 2016-12-22 | 2016-12-20 | 5.633 | 16,965,402 | +126,231 | 0.88% | 95,569,374 |
| 2016-12-21 | 2016-12-19 | 5.633 | 16,839,171 | -9,231 | 0.87% | 94,858,290 |
| 2016-12-20 | 2016-12-16 | 5.690 | 16,848,402 | -16,331 | 0.88% | 95,859,393 |
| 2016-12-19 | 2016-12-15 | 5.633 | 16,864,733 | -4,971 | 0.88% | 95,002,286 |
| 2016-12-16 | 2016-12-14 | 5.633 | 16,869,704 | +2,825 | 0.88% | 95,030,289 |
| 2016-12-15 | 2016-12-13 | 5.633 | 16,866,879 | -7,101 | 0.88% | 95,014,375 |
| 2016-12-14 | 2016-12-12 | 5.647 | 16,873,980 | -98,701 | 0.88% | 95,292,012 |
| 2016-12-13 | 2016-12-09 | 5.675 | 16,972,681 | -17,042 | 0.88% | 96,327,456 |
| 2016-12-12 | 2016-12-08 | 5.732 | 16,989,723 | +164,738 | 0.88% | 97,381,240 |
| 2016-12-09 | 2016-12-07 | 5.718 | 16,824,985 | +7,101 | 0.87% | 96,200,053 |
| 2016-12-08 | 2016-12-06 | 5.675 | 16,817,884 | +161,898 | 0.87% | 95,448,914 |
| 2016-12-07 | 2016-12-05 | 5.704 | 16,655,986 | +9,941 | 0.87% | 94,999,204 |
| 2016-12-06 | 2016-12-02 | 5.718 | 16,646,045 | +132,074 | 0.86% | 95,176,930 |
| 2016-12-05 | 2016-12-01 | 5.704 | 16,513,971 | +202,341 | 0.86% | 94,189,206 |
| 2016-12-02 | 2016-11-30 | 5.661 | 16,311,630 | +7,811 | 0.85% | 92,345,983 |
| 2016-12-01 | 2016-11-29 | 5.633 | 16,303,819 | +39,054 | 0.85% | 91,842,549 |
| 2016-11-30 | 2016-11-28 | 5.619 | 16,264,765 | +2,841 | 0.84% | 91,393,494 |
| 2016-11-29 | 2016-11-25 | 5.577 | 16,261,924 | -157,637 | 0.84% | 90,690,481 |
| 2016-11-28 | 2016-11-24 | 5.591 | 16,419,561 | -2,162 | 0.85% | 91,800,837 |
| 2016-11-25 | 2016-11-23 | 5.633 | 16,421,723 | -14,202 | 0.85% | 92,506,725 |
| 2016-11-24 | 2016-11-22 | 5.647 | 16,435,925 | -4,971 | 0.85% | 92,818,195 |
| 2016-11-23 | 2016-11-21 | 5.591 | 16,440,896 | -21,302 | 0.85% | 91,920,120 |
| 2016-11-22 | 2016-11-18 | 5.633 | 16,462,198 | +18,462 | 0.85% | 92,734,729 |
| 2016-11-21 | 2016-11-17 | 5.577 | 16,443,736 | -5,680 | 0.85% | 91,704,422 |
| 2016-11-18 | 2016-11-16 | 5.619 | 16,449,416 | +10,651 | 0.85% | 92,431,069 |
| 2016-11-17 | 2016-11-15 | 5.633 | 16,438,765 | +22,012 | 0.85% | 92,602,726 |
| 2016-11-16 | 2016-11-14 | 5.591 | 16,416,753 | +40,474 | 0.85% | 91,785,138 |
| 2016-11-15 | 2016-11-11 | 5.577 | 16,376,279 | +197,402 | 0.85% | 91,328,223 |
| 2016-11-14 | 2016-11-10 | 5.802 | 16,178,877 | +110,772 | 0.84% | 93,872,889 |
| 2016-11-11 | 2016-11-09 | 5.816 | 16,068,105 | +173,259 | 0.83% | 93,456,456 |
| 2016-11-10 | 2016-11-08 | 5.929 | 15,894,846 | +6,390 | 0.83% | 94,239,509 |
| 2016-11-09 | 2016-11-07 | 5.901 | 15,888,456 | -57,516 | 0.83% | 93,754,109 |
| 2016-11-08 | 2016-11-04 | 5.844 | 15,945,972 | +4,261 | 0.83% | 93,195,231 |
| 2016-11-07 | 2016-11-03 | 5.774 | 15,941,711 | +158,347 | 0.83% | 92,047,794 |
| 2016-11-04 | 2016-11-02 | 5.971 | 15,783,364 | +330,896 | 0.82% | 94,245,370 |
| 2016-11-03 | 2016-11-01 | 6.013 | 15,452,468 | -21,303 | 0.80% | 92,922,379 |
| 2016-11-02 | 2016-10-31 | 6.154 | 15,473,771 | +3,551 | 0.80% | 95,229,652 |
| 2016-10-31 | 2016-10-27 | 6.281 | 15,470,220 | +17,752 | 0.80% | 97,168,599 |
| 2016-10-27 | 2016-10-25 | 6.436 | 15,452,468 | -12,072 | 0.80% | 99,450,884 |
| 2016-10-26 | 2016-10-24 | 6.478 | 15,464,540 | -17,752 | 0.80% | 100,181,939 |
| 2016-10-25 | 2016-10-20 | 6.380 | 15,482,292 | +14,912 | 0.80% | 98,770,682 |
| 2016-10-24 | 2016-10-19 | 6.422 | 15,467,380 | +110,772 | 0.80% | 99,329,030 |
| 2016-10-20 | 2016-10-18 | 6.464 | 15,356,608 | -103,671 | 0.80% | 99,266,470 |
| 2016-10-19 | 2016-10-17 | 6.366 | 15,460,279 | +14,201 | 0.80% | 98,412,521 |
| 2016-10-18 | 2016-10-14 | 6.422 | 15,446,078 | -9,941 | 0.80% | 99,192,231 |
| 2016-10-17 | 2016-10-13 | 6.380 | 15,456,019 | -162,607 | 0.80% | 98,603,071 |
| 2016-10-14 | 2016-10-12 | 6.520 | 15,618,626 | -9,942 | 0.81% | 101,840,005 |
| 2016-10-13 | 2016-10-11 | 6.408 | 15,628,568 | -39,054 | 0.81% | 100,144,056 |
| 2016-10-12 | 2016-10-07 | 6.478 | 15,667,622 | +3,551 | 0.81% | 101,497,539 |
| 2016-10-11 | 2016-10-06 | 6.549 | 15,664,071 | -14,912 | 0.81% | 102,577,519 |
| 2016-10-07 | 2016-10-05 | 6.436 | 15,678,983 | -52,546 | 0.81% | 100,908,717 |
| 2016-10-06 | 2016-10-04 | 6.478 | 15,731,529 | -39,764 | 0.82% | 101,911,539 |
| 2016-10-05 | 2016-10-03 | 6.394 | 15,771,293 | +178,229 | 0.82% | 100,836,496 |
| 2016-10-04 | 2016-09-30 | 6.267 | 15,593,064 | -14,201 | 0.81% | 97,720,587 |
| 2016-10-03 | 2016-09-29 | 6.295 | 15,607,265 | -24,853 | 0.81% | 98,249,177 |
| 2016-09-30 | 2016-09-28 | 6.267 | 15,632,118 | -24,853 | 0.81% | 97,965,335 |
| 2016-09-29 | 2016-09-27 | 6.140 | 15,656,971 | +110,062 | 0.81% | 96,136,616 |
| 2016-09-28 | 2016-09-26 | 6.239 | 15,546,909 | -3,550 | 0.81% | 96,993,443 |
| 2016-09-27 | 2016-09-23 | 6.309 | 15,550,459 | +107,222 | 0.81% | 98,110,575 |
| 2016-09-26 | 2016-09-22 | 6.394 | 15,443,237 | -107,222 | 0.80% | 98,739,013 |
| 2016-09-23 | 2016-09-21 | 6.182 | 15,550,459 | +9,941 | 0.81% | 96,139,604 |
| 2016-09-22 | 2016-09-20 | 6.098 | 15,540,518 | -38,344 | 0.81% | 94,765,003 |
| 2016-09-21 | 2016-09-19 | 6.070 | 15,578,862 | +73,138 | 0.81% | 94,560,029 |
| 2016-09-20 | 2016-09-15 | 5.985 | 15,505,724 | +14,201 | 0.81% | 92,805,897 |
| 2016-09-19 | 2016-09-14 | 5.915 | 15,491,523 | +41,185 | 0.80% | 91,630,066 |
| 2016-09-15 | 2016-09-13 | 5.929 | 15,450,338 | -238,586 | 0.80% | 91,604,050 |
| 2016-09-14 | 2016-09-12 | 6.042 | 15,688,924 | -39,054 | 0.81% | 94,786,185 |
| 2016-09-13 | 2016-09-09 | 6.239 | 15,727,978 | +12,071 | 0.82% | 98,123,089 |
| 2016-09-12 | 2016-09-08 | 6.168 | 15,715,907 | -79,529 | 0.82% | 96,941,147 |
| 2016-09-09 | 2016-09-07 | 6.013 | 15,795,436 | -5,680 | 0.82% | 94,984,794 |
| 2016-09-08 | 2016-09-06 | 6.013 | 15,801,116 | +42,604 | 0.82% | 95,018,951 |
| 2016-09-07 | 2016-09-05 | 5.873 | 15,758,512 | -111,482 | 0.82% | 92,543,486 |
| 2016-09-06 | 2016-09-02 | 5.915 | 15,869,994 | +7,811 | 0.82% | 93,868,666 |
| 2016-09-05 | 2016-09-01 | 5.859 | 15,862,183 | +247,107 | 0.82% | 92,928,918 |
| 2016-09-02 | 2016-08-31 | 6.295 | 15,615,076 | -22,012 | 0.81% | 98,298,348 |
| 2016-09-01 | 2016-08-30 | 6.323 | 15,637,088 | -355,039 | 0.81% | 98,877,349 |
| 2016-08-31 | 2016-08-29 | 6.351 | 15,992,127 | +99,411 | 0.83% | 101,572,786 |
| 2016-08-30 | 2016-08-26 | 6.464 | 15,892,716 | +21,302 | 0.83% | 102,731,919 |
| 2016-08-29 | 2016-08-25 | 6.422 | 15,871,414 | -2,130 | 0.82% | 101,923,671 |
| 2016-08-26 | 2016-08-24 | 6.464 | 15,873,544 | -8,521 | 0.82% | 102,607,990 |
| 2016-08-25 | 2016-08-23 | 6.450 | 15,882,065 | -710 | 0.82% | 102,439,404 |
| 2016-08-24 | 2016-08-22 | 6.436 | 15,882,775 | +28,403 | 0.82% | 102,220,306 |
| 2016-08-23 | 2016-08-19 | 6.549 | 15,854,372 | -129,234 | 0.82% | 103,823,721 |
| 2016-08-22 | 2016-08-18 | 6.506 | 15,983,606 | +280,480 | 0.83% | 103,994,731 |
| 2016-08-19 | 2016-08-17 | 6.366 | 15,703,126 | +175,365 | 0.82% | 99,958,365 |
| 2016-08-18 | 2016-08-16 | 6.408 | 15,527,761 | +39,764 | 0.81% | 99,498,109 |
| 2016-08-17 | 2016-08-15 | 6.380 | 15,487,997 | +16,332 | 0.80% | 98,807,077 |
| 2016-08-16 | 2016-08-12 | 6.408 | 15,471,665 | +260,598 | 0.80% | 99,138,660 |
| 2016-08-15 | 2016-08-11 | 6.323 | 15,211,067 | +110,772 | 0.79% | 96,183,508 |
| 2016-08-12 | 2016-08-10 | 6.309 | 15,100,295 | +102,251 | 0.78% | 95,270,411 |
| 2016-08-11 | 2016-08-09 | 6.366 | 14,998,044 | +108,642 | 0.78% | 95,470,160 |
| 2016-08-10 | 2016-08-08 | 6.689 | 14,889,402 | +57,516 | 0.77% | 99,601,404 |
| 2016-08-09 | 2016-08-05 | 6.760 | 14,831,886 | +2,840 | 0.77% | 100,261,041 |
| 2016-08-08 | 2016-08-04 | 6.675 | 14,829,046 | +26,273 | 0.77% | 98,988,820 |
| 2016-08-05 | 2016-08-03 | 6.760 | 14,802,773 | -93,020 | 0.77% | 100,064,242 |
| 2016-08-04 | 2016-08-01 | 6.746 | 14,895,793 | -19,172 | 0.77% | 100,483,265 |
| 2016-08-03 | 2016-07-29 | 6.633 | 14,914,965 | -12,796 | 0.77% | 98,932,217 |
| 2016-08-01 | 2016-07-28 | 6.605 | 14,927,761 | -61,776 | 0.78% | 98,596,639 |
| 2016-07-29 | 2016-07-27 | 6.605 | 14,989,537 | -37,634 | 0.78% | 99,004,664 |
| 2016-07-28 | 2016-07-26 | 6.732 | 15,027,171 | -20,593 | 0.78% | 101,157,880 |
| 2016-07-27 | 2016-07-25 | 6.661 | 15,047,764 | -7,100 | 0.78% | 100,236,918 |
| 2016-07-26 | 2016-07-22 | 6.718 | 15,054,864 | +71,717 | 0.78% | 101,132,283 |
| 2016-07-25 | 2016-07-21 | 6.774 | 14,983,147 | +59,647 | 0.78% | 101,494,547 |
| 2016-07-22 | 2016-07-20 | 6.647 | 14,923,500 | -20,592 | 0.78% | 99,198,997 |
| 2016-07-21 | 2016-07-19 | 6.633 | 14,944,092 | -38,345 | 0.78% | 99,125,418 |
| 2016-07-20 | 2016-07-18 | 6.605 | 14,982,437 | -8,520 | 0.78% | 98,957,769 |
| 2016-07-19 | 2016-07-15 | 6.450 | 14,990,957 | -24,853 | 0.78% | 96,691,752 |
| 2016-07-18 | 2016-07-14 | 6.520 | 15,015,810 | -4,778 | 0.78% | 97,909,391 |
| 2016-07-15 | 2016-07-13 | 6.520 | 15,020,588 | -73,848 | 0.79% | 97,940,546 |
| 2016-07-14 | 2016-07-12 | 6.450 | 15,094,436 | +13,492 | 0.80% | 97,359,192 |
| 2016-07-13 | 2016-07-11 | 6.337 | 15,080,944 | +34,084 | 0.80% | 95,573,092 |
| 2016-07-12 | 2016-07-08 | 6.366 | 15,046,860 | -56,807 | 0.80% | 95,780,899 |
| 2016-07-11 | 2016-07-07 | 6.436 | 15,103,667 | -9,941 | 0.80% | 97,206,028 |
| 2016-07-08 | 2016-07-06 | 6.295 | 15,113,608 | -17,752 | 0.80% | 95,141,561 |
| 2016-07-07 | 2016-07-05 | 6.380 | 15,131,360 | -27,693 | 0.80% | 96,531,879 |
| 2016-07-06 | 2016-07-04 | 6.182 | 15,159,053 | +1,421 | 0.80% | 93,719,764 |
| 2016-07-05 | 2016-06-30 | 6.211 | 15,157,632 | -37,635 | 0.80% | 94,137,908 |
| 2016-07-04 | 2016-06-29 | 6.211 | 15,195,267 | -64,617 | 0.80% | 94,371,644 |
| 2016-06-30 | 2016-06-28 | 5.901 | 15,259,884 | +6,373 | 0.81% | 90,045,051 |
| 2016-06-29 | 2016-06-27 | 5.816 | 15,253,511 | +129,234 | 0.81% | 88,718,556 |
| 2016-06-28 | 2016-06-24 | 5.915 | 15,124,277 | -99,410 | 0.80% | 89,457,861 |
| 2016-06-27 | 2016-06-23 | 6.084 | 15,223,687 | -26,273 | 0.80% | 92,618,595 |
| 2016-06-24 | 2016-06-22 | 6.182 | 15,249,960 | +49,705 | 0.81% | 94,281,790 |
| 2016-06-23 | 2016-06-21 | 6.070 | 15,200,255 | +7,101 | 0.80% | 92,261,973 |
| 2016-06-22 | 2016-06-20 | 6.028 | 15,193,154 | -7,101 | 0.80% | 91,576,977 |
| 2016-06-21 | 2016-06-17 | 5.999 | 15,200,255 | +17,752 | 0.80% | 91,191,649 |
| 2016-06-20 | 2016-06-16 | 5.802 | 15,182,503 | +27,693 | 0.80% | 88,091,740 |
| 2016-06-17 | 2016-06-15 | 5.985 | 15,154,810 | +25,563 | 0.80% | 90,705,583 |
| 2016-06-16 | 2016-06-14 | 5.943 | 15,129,247 | +7,101 | 0.80% | 89,913,387 |
| 2016-06-15 | 2016-06-13 | 6.084 | 15,122,146 | -25,563 | 0.80% | 92,000,835 |
| 2016-06-14 | 2016-06-10 | 6.197 | 15,147,709 | -110,772 | 0.80% | 93,862,955 |
| 2016-06-13 | 2016-06-08 | 6.281 | 15,258,481 | -100,831 | 0.81% | 95,838,665 |
| 2016-06-10 | 2016-06-07 | 6.309 | 15,359,312 | -93,020 | 0.81% | 96,904,595 |
| 2016-06-08 | 2016-06-06 | 6.411 | 15,452,332 | -125,684 | 0.82% | 99,064,805 |
| 2016-06-07 | 2016-06-03 | 6.411 | 15,578,016 | +171,679 | 0.82% | 99,870,565 |
| 2016-06-06 | 2016-06-02 | 6.267 | 15,406,337 | -20,129 | 0.83% | 96,550,382 |
| 2016-06-03 | 2016-06-01 | 6.137 | 15,426,466 | +64,553 | 0.83% | 94,676,325 |
| 2016-06-02 | 2016-05-31 | 6.108 | 15,361,913 | +30,541 | 0.83% | 93,837,517 |
| 2016-06-01 | 2016-05-30 | 6.080 | 15,331,372 | -147,153 | 0.83% | 93,209,209 |
| 2016-05-31 | 2016-05-27 | 5.921 | 15,478,525 | +20,129 | 0.84% | 91,650,902 |
| 2016-05-30 | 2016-05-26 | 5.864 | 15,458,396 | +60,389 | 0.84% | 90,640,895 |
| 2016-05-27 | 2016-05-25 | 5.835 | 15,398,007 | +263,071 | 0.83% | 89,843,132 |
| 2016-05-26 | 2016-05-24 | 5.806 | 15,134,936 | +43,730 | 0.82% | 87,872,096 |
| 2016-05-25 | 2016-05-23 | 5.892 | 15,091,206 | -3,471 | 0.82% | 88,922,692 |
| 2016-05-24 | 2016-05-20 | 5.950 | 15,094,677 | -16,659 | 0.82% | 89,813,004 |
| 2016-05-23 | 2016-05-19 | 5.979 | 15,111,336 | +6,941 | 0.82% | 90,347,535 |
| 2016-05-20 | 2016-05-18 | 6.008 | 15,104,395 | -3,470 | 0.82% | 90,741,246 |
| 2016-05-19 | 2016-05-17 | 5.964 | 15,107,865 | -13,883 | 0.82% | 90,109,128 |
| 2016-05-18 | 2016-05-16 | 5.950 | 15,121,748 | +21,518 | 0.82% | 89,974,076 |
| 2016-05-17 | 2016-05-13 | 5.936 | 15,100,230 | -115,224 | 0.82% | 89,628,500 |
| 2016-05-16 | 2016-05-12 | 5.964 | 15,215,454 | -27,765 | 0.82% | 90,750,830 |
| 2016-05-13 | 2016-05-11 | 5.993 | 15,243,219 | +13,883 | 0.82% | 91,355,641 |
| 2016-05-11 | 2016-05-09 | 5.907 | 15,229,336 | +3,470 | 0.82% | 89,956,008 |
| 2016-05-10 | 2016-05-06 | 5.878 | 15,225,866 | +94,401 | 0.82% | 89,496,802 |
| 2016-05-09 | 2016-05-05 | 5.921 | 15,131,465 | -3,471 | 0.82% | 89,595,902 |
| 2016-05-06 | 2016-05-04 | 5.806 | 15,134,936 | -23,600 | 0.82% | 87,872,096 |
| 2016-05-05 | 2016-05-03 | 5.734 | 15,158,536 | +38,177 | 0.82% | 86,917,191 |
| 2016-05-04 | 2016-04-29 | 5.806 | 15,120,359 | +65,941 | 0.82% | 87,787,463 |
| 2016-05-03 | 2016-04-28 | 5.835 | 15,054,418 | +221,424 | 0.81% | 87,838,385 |
| 2016-04-29 | 2016-04-27 | 5.936 | 14,832,994 | -15,964 | 0.80% | 88,042,301 |
| 2016-04-28 | 2016-04-26 | 5.993 | 14,848,958 | +5,553 | 0.80% | 88,992,756 |
| 2016-04-27 | 2016-04-25 | 6.051 | 14,843,405 | -13,883 | 0.80% | 89,814,856 |
| 2016-04-26 | 2016-04-22 | 6.180 | 14,857,288 | -3,470 | 0.80% | 91,825,263 |
| 2016-04-25 | 2016-04-21 | 6.310 | 14,860,758 | +200,600 | 0.80% | 93,773,564 |
| 2016-04-22 | 2016-04-20 | 6.339 | 14,660,158 | +19,436 | 0.79% | 92,930,158 |
| 2016-04-21 | 2016-04-19 | 6.714 | 14,640,722 | -112,448 | 0.79% | 98,291,001 |
| 2016-04-20 | 2016-04-18 | 6.368 | 14,753,170 | -69,412 | 0.80% | 93,944,847 |
| 2016-04-19 | 2016-04-15 | 6.411 | 14,822,582 | -111,753 | 0.80% | 95,027,482 |
| 2016-04-18 | 2016-04-14 | 6.224 | 14,934,335 | -91,624 | 0.81% | 92,946,916 |
| 2016-04-15 | 2016-04-13 | 6.267 | 15,025,959 | +5,553 | 0.81% | 94,166,582 |
| 2016-04-14 | 2016-04-12 | 6.137 | 15,020,406 | -68,024 | 0.81% | 92,184,227 |
| 2016-04-13 | 2016-04-11 | 5.907 | 15,088,430 | +28,459 | 0.82% | 89,123,710 |
| 2016-04-12 | 2016-04-08 | 5.763 | 15,059,971 | +40,259 | 0.81% | 86,785,961 |
| 2016-04-11 | 2016-04-07 | 5.691 | 15,019,712 | -1,388 | 0.81% | 85,472,036 |
| 2016-04-08 | 2016-04-06 | 5.662 | 15,021,100 | +117,306 | 0.81% | 85,047,125 |
| 2016-04-07 | 2016-04-05 | 5.604 | 14,903,794 | -39,565 | 0.81% | 83,524,097 |
| 2016-04-06 | 2016-04-01 | 5.633 | 14,943,359 | -45,812 | 0.81% | 84,176,398 |
| 2016-04-05 | 2016-03-31 | 5.763 | 14,989,171 | +57,612 | 0.81% | 86,377,962 |
| 2016-04-01 | 2016-03-30 | 5.734 | 14,931,559 | +43,730 | 0.81% | 85,615,732 |
| 2016-03-31 | 2016-03-29 | 5.561 | 14,887,829 | +153,400 | 0.80% | 82,791,171 |
| 2016-03-30 | 2016-03-24 | 5.561 | 14,734,429 | +70,107 | 0.80% | 81,938,114 |
| 2016-03-29 | 2016-03-23 | 5.763 | 14,664,322 | +51,364 | 0.79% | 84,505,958 |
| 2016-03-24 | 2016-03-22 | 5.849 | 14,612,958 | +80,518 | 0.79% | 85,473,112 |
| 2016-03-23 | 2016-03-21 | 5.993 | 14,532,440 | +52,754 | 0.79% | 87,095,801 |
| 2016-03-22 | 2016-03-18 | 6.123 | 14,479,686 | +127,718 | 0.78% | 88,657,080 |
| 2016-03-21 | 2016-03-17 | 6.469 | 14,351,968 | -47,895 | 0.78% | 92,837,438 |
| 2016-03-18 | 2016-03-16 | 6.339 | 14,399,863 | -78,435 | 0.78% | 91,280,158 |
| 2016-03-17 | 2016-03-15 | 6.180 | 14,478,298 | +62,471 | 0.78% | 89,482,921 |
| 2016-03-16 | 2016-03-14 | 6.339 | 14,415,827 | +6,941 | 0.78% | 91,381,354 |
| 2016-03-15 | 2016-03-11 | 6.353 | 14,408,886 | +18,047 | 0.78% | 91,544,940 |
| 2016-03-14 | 2016-03-10 | 6.253 | 14,390,839 | -21,518 | 0.78% | 89,979,006 |
| 2016-03-11 | 2016-03-09 | 6.325 | 14,412,357 | -12,494 | 0.78% | 91,151,722 |
| 2016-03-10 | 2016-03-08 | 6.296 | 14,424,851 | -139,518 | 0.78% | 90,815,112 |
| 2016-03-09 | 2016-03-07 | 6.325 | 14,564,369 | -33,318 | 0.79% | 92,113,130 |
| 2016-03-08 | 2016-03-04 | 6.368 | 14,597,687 | +10,412 | 0.79% | 92,954,767 |
| 2016-03-07 | 2016-03-03 | 6.353 | 14,587,275 | -74,965 | 0.79% | 92,678,310 |
| 2016-03-04 | 2016-03-02 | 6.238 | 14,662,240 | -113,836 | 0.79% | 91,464,711 |
| 2016-03-03 | 2016-03-01 | 6.195 | 14,776,076 | +192,272 | 0.80% | 91,536,209 |
| 2016-03-02 | 2016-02-29 | 5.705 | 14,583,804 | -6,942 | 0.79% | 83,201,538 |
| 2016-03-01 | 2016-02-26 | 5.547 | 14,590,746 | +13,189 | 0.79% | 80,928,888 |
| 2016-02-29 | 2016-02-25 | 5.388 | 14,577,557 | +24,294 | 0.79% | 78,545,571 |
| 2016-02-26 | 2016-02-24 | 5.518 | 14,553,263 | +6,247 | 0.79% | 80,301,656 |
| 2016-02-25 | 2016-02-23 | 5.719 | 14,547,016 | -274,872 | 0.79% | 83,201,235 |
| 2016-02-24 | 2016-02-22 | 5.475 | 14,821,888 | +1,389 | 0.80% | 81,143,264 |
| 2016-02-23 | 2016-02-19 | 5.446 | 14,820,499 | +34,706 | 0.80% | 80,708,630 |
| 2016-02-22 | 2016-02-18 | 5.503 | 14,785,793 | -29,153 | 0.80% | 81,371,689 |
| 2016-02-19 | 2016-02-17 | 5.302 | 14,814,946 | +22,905 | 0.80% | 78,544,041 |
| 2016-02-18 | 2016-02-16 | 5.316 | 14,792,041 | -2,082 | 0.80% | 78,635,711 |
| 2016-02-17 | 2016-02-15 | 5.417 | 14,794,123 | -30,541 | 0.80% | 80,138,723 |
| 2016-02-16 | 2016-02-12 | 5.114 | 14,824,664 | +41,647 | 0.80% | 75,819,089 |
| 2016-02-15 | 2016-02-11 | 5.186 | 14,783,017 | +9,024 | 0.80% | 76,670,964 |
| 2016-02-12 | 2016-02-05 | 5.431 | 14,773,993 | -687,873 | 0.80% | 80,242,525 |
| 2016-02-11 | 2016-02-04 | 5.590 | 15,461,866 | -335,955 | 0.84% | 86,428,899 |
| 2016-02-05 | 2016-02-03 | 5.489 | 15,797,821 | -2,776 | 0.85% | 86,713,659 |
| 2016-02-04 | 2016-02-02 | 5.561 | 15,800,597 | +8,329 | 0.85% | 87,867,071 |
| 2016-02-03 | 2016-02-01 | 5.489 | 15,792,268 | +58,306 | 0.85% | 86,683,179 |
| 2016-02-02 | 2016-01-29 | 5.374 | 15,733,962 | +2,777 | 0.85% | 84,549,740 |
| 2016-02-01 | 2016-01-28 | 5.244 | 15,731,185 | -50,671 | 0.85% | 82,495,103 |
| 2016-01-29 | 2016-01-27 | 5.057 | 15,781,856 | +59,694 | 0.85% | 79,805,081 |
| 2016-01-28 | 2016-01-26 | 5.100 | 15,722,162 | -16,658 | 0.85% | 80,182,737 |
| 2016-01-27 | 2016-01-25 | 5.316 | 15,738,820 | -45,812 | 0.85% | 83,668,866 |
| 2016-01-26 | 2016-01-22 | 5.172 | 15,784,632 | -26,377 | 0.85% | 81,638,357 |
| 2016-01-25 | 2016-01-21 | 5.014 | 15,811,009 | -34,012 | 0.85% | 79,269,146 |
| 2016-01-22 | 2016-01-20 | 5.230 | 15,845,021 | +28,459 | 0.86% | 82,863,790 |
| 2016-01-21 | 2016-01-19 | 5.417 | 15,816,562 | -6,941 | 0.86% | 85,677,203 |
| 2016-01-20 | 2016-01-18 | 5.345 | 15,823,503 | -55,530 | 0.86% | 84,574,978 |
| 2016-01-19 | 2016-01-15 | 5.460 | 15,879,033 | +28,459 | 0.86% | 86,701,899 |
| 2016-01-18 | 2016-01-14 | 5.431 | 15,850,574 | +168,671 | 0.86% | 86,089,799 |
| 2016-01-15 | 2016-01-13 | 5.575 | 15,681,903 | +153,401 | 0.85% | 87,432,939 |
| 2016-01-14 | 2016-01-12 | 5.518 | 15,528,502 | +61,777 | 0.84% | 85,682,807 |
| 2016-01-13 | 2016-01-11 | 5.446 | 15,466,725 | -578,202 | 0.84% | 84,227,811 |
| 2016-01-12 | 2016-01-08 | 5.806 | 16,044,927 | +194,265 | 0.87% | 93,155,423 |
| 2016-01-11 | 2016-01-07 | 5.921 | 15,850,662 | +24,899 | 0.86% | 93,854,387 |
| 2016-01-08 | 2016-01-06 | 6.195 | 15,825,763 | +58,306 | 0.86% | 98,038,907 |
| 2016-01-07 | 2016-01-05 | 6.281 | 15,767,457 | -485,884 | 0.85% | 99,040,652 |
| 2016-01-06 | 2016-01-04 | 6.238 | 16,253,341 | +20,823 | 0.88% | 101,390,179 |
| 2016-01-05 | 2015-12-31 | 6.483 | 16,232,518 | +43,036 | 0.88% | 105,235,860 |
| 2016-01-04 | 2015-12-29 | 6.584 | 16,189,482 | +13,882 | 0.88% | 106,589,519 |
| 2015-12-30 | 2015-12-28 | 6.613 | 16,175,600 | +4,165 | 0.87% | 106,964,196 |
| 2015-12-29 | 2015-12-24 | 6.642 | 16,171,435 | -20,824 | 0.87% | 107,402,609 |
| 2015-12-23 | 2015-12-21 | 6.339 | 16,192,259 | -104,118 | 0.88% | 102,642,085 |
| 2015-12-22 | 2015-12-18 | 6.397 | 16,296,377 | -7,635 | 0.88% | 104,241,195 |
| 2015-12-21 | 2015-12-17 | 6.569 | 16,304,012 | -57,612 | 0.88% | 107,108,682 |
| 2015-12-18 | 2015-12-16 | 6.368 | 16,361,624 | +38,177 | 0.88% | 104,187,118 |
| 2015-12-17 | 2015-12-15 | 6.180 | 16,323,447 | +79,824 | 0.88% | 100,886,839 |
| 2015-12-16 | 2015-12-14 | 6.209 | 16,243,623 | +8,815 | 0.88% | 100,861,523 |
| 2015-12-15 | 2015-12-11 | 6.238 | 16,234,808 | -93,706 | 0.88% | 101,274,568 |
| 2015-12-14 | 2015-12-10 | 6.267 | 16,328,514 | +145,071 | 0.88% | 102,329,598 |
| 2015-12-11 | 2015-12-09 | 6.526 | 16,183,443 | +197,130 | 0.87% | 105,617,157 |
| 2015-12-10 | 2015-12-08 | 6.656 | 15,986,313 | +103,424 | 0.86% | 106,403,432 |
| 2015-12-09 | 2015-12-07 | 6.843 | 15,882,889 | +11,800 | 0.86% | 108,689,717 |
| 2015-12-08 | 2015-12-04 | 6.829 | 15,871,089 | +59,694 | 0.86% | 108,380,317 |
| 2015-12-07 | 2015-12-03 | 6.958 | 15,811,395 | -223,507 | 0.85% | 110,022,793 |
| 2015-12-04 | 2015-12-02 | 7.002 | 16,034,902 | +6,248 | 0.87% | 112,271,087 |
| 2015-12-03 | 2015-12-01 | 6.858 | 16,028,654 | +79,129 | 0.87% | 109,918,136 |
| 2015-12-02 | 2015-11-30 | 6.742 | 15,949,525 | +49,283 | 0.86% | 107,537,257 |
| 2015-12-01 | 2015-11-27 | 6.858 | 15,900,242 | +50,671 | 0.86% | 109,037,538 |
| 2015-11-30 | 2015-11-26 | 7.059 | 15,849,571 | -30,542 | 0.86% | 111,886,822 |
| 2015-11-27 | 2015-11-25 | 7.131 | 15,880,113 | +55,530 | 0.86% | 113,246,330 |
| 2015-11-26 | 2015-11-24 | 7.203 | 15,824,583 | -214,483 | 0.86% | 113,990,229 |
| 2015-11-25 | 2015-11-23 | 7.218 | 16,039,066 | +65,941 | 0.87% | 115,766,299 |
| 2015-11-24 | 2015-11-20 | 7.347 | 15,973,125 | +188,107 | 0.86% | 117,361,436 |
| 2015-11-23 | 2015-11-19 | 7.448 | 15,785,018 | -445,625 | 0.85% | 117,571,206 |
| 2015-11-20 | 2015-11-18 | 7.117 | 16,230,643 | +118,694 | 0.88% | 115,512,244 |
| 2015-11-19 | 2015-11-17 | 6.930 | 16,111,949 | -499,072 | 0.87% | 111,649,942 |
| 2015-11-18 | 2015-11-16 | 6.987 | 16,611,021 | +59,694 | 0.90% | 116,065,571 |
| 2015-11-17 | 2015-11-13 | 7.059 | 16,551,327 | +179,083 | 0.89% | 116,840,726 |
| 2015-11-16 | 2015-11-12 | 7.175 | 16,372,244 | +31,236 | 0.89% | 117,463,490 |
| 2015-11-13 | 2015-11-11 | 7.103 | 16,341,008 | -47,201 | 0.88% | 116,062,283 |
| 2015-11-12 | 2015-11-10 | 7.103 | 16,388,209 | -544,190 | 0.89% | 116,397,529 |
| 2015-11-11 | 2015-11-09 | 7.290 | 16,932,399 | +64,553 | 0.92% | 123,433,874 |
| 2015-11-10 | 2015-11-06 | 7.347 | 16,867,846 | +74,965 | 0.91% | 123,935,337 |
| 2015-11-09 | 2015-11-05 | 7.463 | 16,792,881 | -1,793,606 | 0.91% | 125,319,980 |
| 2015-11-06 | 2015-11-04 | 7.419 | 18,586,487 | -11,800 | 1.00% | 137,901,786 |
| 2015-11-05 | 2015-11-03 | 7.491 | 18,598,287 | +6,941 | 1.01% | 139,329,038 |
| 2015-11-04 | 2015-11-02 | 7.434 | 18,591,346 | +27,071 | 1.01% | 138,205,677 |
| 2015-11-03 | 2015-10-30 | 7.636 | 18,564,275 | +52,059 | 1.00% | 141,748,741 |
| 2015-10-30 | 2015-10-28 | 7.938 | 18,512,216 | -348,449 | 1.00% | 146,951,951 |
| 2015-10-29 | 2015-10-27 | 8.010 | 18,860,665 | -29,847 | 1.02% | 151,076,579 |
| 2015-10-28 | 2015-10-26 | 8.082 | 18,890,512 | +4,165 | 1.02% | 152,676,410 |
| 2015-10-27 | 2015-10-23 | 8.111 | 18,886,347 | +49,977 | 1.02% | 153,186,928 |
| 2015-10-26 | 2015-10-22 | 8.111 | 18,836,370 | -122,860 | 1.02% | 152,781,565 |
| 2015-10-23 | 2015-10-20 | 8.255 | 18,959,230 | -111,059 | 1.03% | 156,509,486 |
| 2015-10-22 | 2015-10-19 | 8.298 | 19,070,289 | +12,494 | 1.03% | 158,250,506 |
| 2015-10-20 | 2015-10-16 | 8.241 | 19,057,795 | -184,636 | 1.03% | 157,048,585 |
| 2015-10-19 | 2015-10-15 | 8.183 | 19,242,431 | -42,341 | 1.04% | 157,461,224 |
| 2015-10-16 | 2015-10-14 | 8.313 | 19,284,772 | +123,553 | 1.04% | 160,308,175 |
| 2015-10-15 | 2015-10-13 | 8.269 | 19,161,219 | -75,659 | 1.04% | 158,452,967 |
| 2015-10-14 | 2015-10-12 | 8.169 | 19,236,878 | -291,530 | 1.04% | 157,138,643 |
| 2015-10-13 | 2015-10-09 | 7.823 | 19,528,408 | -680,932 | 1.06% | 152,767,868 |
| 2015-10-12 | 2015-10-08 | 7.664 | 20,209,340 | -546,967 | 1.09% | 154,892,044 |
| 2015-10-09 | 2015-10-07 | 7.650 | 20,756,307 | -281,118 | 1.12% | 158,785,176 |
| 2015-10-08 | 2015-10-06 | 7.347 | 21,037,425 | -243,637 | 1.14% | 154,571,031 |
| 2015-10-07 | 2015-10-05 | 7.290 | 21,281,062 | -363,024 | 1.15% | 155,134,776 |
| 2015-10-06 | 2015-10-02 | 7.131 | 21,644,086 | -226,284 | 1.17% | 154,351,125 |
| 2015-10-05 | 2015-09-30 | 6.858 | 21,870,370 | -88,847 | 1.18% | 149,978,302 |
| 2015-10-02 | 2015-09-29 | 6.829 | 21,959,217 | -102,036 | 1.19% | 149,954,858 |
| 2015-09-30 | 2015-09-25 | 7.160 | 22,061,253 | +22,906 | 1.19% | 157,961,741 |
| 2015-09-29 | 2015-09-24 | 7.275 | 22,038,347 | +23,600 | 1.19% | 160,337,735 |
| 2015-09-25 | 2015-09-23 | 7.232 | 22,014,747 | -29,847 | 1.19% | 159,214,554 |
| 2015-09-24 | 2015-09-22 | 7.506 | 22,044,594 | +4,165 | 1.19% | 165,464,631 |
| 2015-09-23 | 2015-09-21 | 7.419 | 22,040,429 | +42,341 | 1.19% | 163,528,187 |
| 2015-09-22 | 2015-09-18 | 7.405 | 21,998,088 | -14,576 | 1.19% | 162,897,119 |
| 2015-09-21 | 2015-09-17 | 7.333 | 22,012,664 | +26,376 | 1.19% | 161,419,402 |
| 2015-09-18 | 2015-09-16 | 7.333 | 21,986,288 | +20,130 | 1.19% | 161,225,987 |
| 2015-09-17 | 2015-09-15 | 7.261 | 21,966,158 | +63,165 | 1.19% | 159,496,070 |
| 2015-09-16 | 2015-09-14 | 7.491 | 21,902,993 | +8,329 | 1.18% | 164,086,237 |
| 2015-09-14 | 2015-09-10 | 7.650 | 21,894,664 | -118,694 | 1.18% | 167,493,576 |
| 2015-09-11 | 2015-09-09 | 7.636 | 22,013,358 | +64,553 | 1.19% | 168,084,441 |
| 2015-09-10 | 2015-09-08 | 7.434 | 21,948,805 | -86,071 | 1.19% | 163,164,596 |
| 2015-09-09 | 2015-09-07 | 7.218 | 22,034,876 | +27,071 | 1.19% | 159,042,680 |
| 2015-09-08 | 2015-09-04 | 7.175 | 22,007,805 | +45,812 | 1.19% | 157,896,106 |
| 2015-09-07 | 2015-09-02 | 6.915 | 21,961,993 | -46,957 | 1.19% | 151,872,218 |
| 2015-09-04 | 2015-09-01 | 6.958 | 22,008,950 | +38,177 | 1.19% | 153,148,167 |
| 2015-09-02 | 2015-08-31 | 7.103 | 21,970,773 | +152,706 | 1.19% | 156,047,784 |
| 2015-09-01 | 2015-08-28 | 7.290 | 21,818,067 | +181,165 | 1.18% | 159,049,437 |
| 2015-08-31 | 2015-08-27 | 7.506 | 21,636,902 | +17,353 | 1.17% | 162,404,534 |
| 2015-08-28 | 2015-08-26 | 7.261 | 21,619,549 | -5,553 | 1.17% | 156,979,346 |
| 2015-08-27 | 2015-08-25 | 7.218 | 21,625,102 | +83,989 | 1.17% | 156,085,025 |
| 2015-08-26 | 2015-08-24 | 7.290 | 21,541,113 | -113,836 | 1.16% | 157,030,497 |
| 2015-08-25 | 2015-08-21 | 7.722 | 21,654,949 | +36,789 | 1.17% | 167,219,647 |
| 2015-08-24 | 2015-08-20 | 7.909 | 21,618,160 | +315,824 | 1.17% | 170,984,373 |
| 2015-08-21 | 2015-08-19 | 8.457 | 21,302,336 | +56,918 | 1.15% | 180,148,512 |
| 2015-08-20 | 2015-08-18 | 8.803 | 21,245,418 | +28,459 | 1.15% | 187,013,018 |
| 2015-08-19 | 2015-08-17 | 8.889 | 21,216,959 | +70,106 | 1.15% | 188,596,509 |
| 2015-08-18 | 2015-08-14 | 9.134 | 21,146,853 | -7,635 | 1.14% | 193,152,508 |
| 2015-08-17 | 2015-08-13 | 9.307 | 21,154,488 | +72,188 | 1.14% | 196,879,449 |
| 2015-08-14 | 2015-08-12 | 9.379 | 21,082,300 | +113,142 | 1.14% | 197,726,248 |
| 2015-08-13 | 2015-08-11 | 9.883 | 20,969,158 | -96,483 | 1.13% | 207,238,508 |
| 2015-08-12 | 2015-08-10 | 9.883 | 21,065,641 | -33,317 | 1.14% | 208,192,051 |
| 2015-08-11 | 2015-08-07 | 9.883 | 21,098,958 | +50,670 | 1.14% | 208,521,323 |
| 2015-08-10 | 2015-08-06 | 10.099 | 21,048,288 | -20,129 | 1.14% | 212,569,105 |
| 2015-08-07 | 2015-08-05 | 9.941 | 21,068,417 | +34,012 | 1.14% | 209,433,594 |
| 2015-08-06 | 2015-08-04 | 10.027 | 21,034,405 | +45,118 | 1.14% | 210,913,714 |
| 2015-08-05 | 2015-08-03 | 10.085 | 20,989,287 | -29,848 | 1.13% | 211,670,860 |
| 2015-08-04 | 2015-07-31 | 10.200 | 21,019,135 | -29,153 | 1.14% | 214,394,404 |
| 2015-08-03 | 2015-07-30 | 9.840 | 21,048,288 | -23,600 | 1.14% | 207,110,840 |
| 2015-07-31 | 2015-07-29 | 9.681 | 21,071,888 | +59,695 | 1.14% | 204,003,712 |
| 2015-07-30 | 2015-07-28 | 9.840 | 21,012,193 | +10,411 | 1.14% | 206,755,672 |
| 2015-07-29 | 2015-07-27 | 9.869 | 21,001,782 | -18,047 | 1.14% | 207,258,364 |
| 2015-07-28 | 2015-07-24 | 10.286 | 21,019,829 | -213,789 | 1.14% | 216,218,445 |
| 2015-07-27 | 2015-07-23 | 10.243 | 21,233,618 | +66,636 | 1.15% | 217,499,844 |
| 2015-07-24 | 2015-07-22 | 10.229 | 21,166,982 | -165,895 | 1.14% | 216,512,332 |
| 2015-07-23 | 2015-07-21 | 10.272 | 21,332,877 | +54,836 | 1.15% | 219,131,246 |
| 2015-07-22 | 2015-07-20 | 10.214 | 21,278,041 | -279,037 | 1.15% | 217,341,783 |
| 2015-07-21 | 2015-07-17 | 10.142 | 21,557,078 | +10,745 | 1.17% | 218,639,135 |
| 2015-07-20 | 2015-07-16 | 9.825 | 21,546,333 | -17,353 | 1.17% | 211,701,088 |
| 2015-07-17 | 2015-07-15 | 9.725 | 21,563,686 | -11,800 | 1.17% | 209,696,953 |
| 2015-07-16 | 2015-07-14 | 9.840 | 21,575,486 | -20,129 | 1.17% | 212,298,360 |
| 2015-07-15 | 2015-07-13 | 9.725 | 21,595,615 | -54,142 | 1.17% | 210,007,448 |
| 2015-07-14 | 2015-07-10 | 9.653 | 21,649,757 | -371,354 | 1.17% | 208,974,443 |
| 2015-07-13 | 2015-07-09 | 9.408 | 22,021,111 | -295,001 | 1.19% | 207,165,654 |
| 2015-07-10 | 2015-07-08 | 8.903 | 22,316,112 | +65,102 | 1.21% | 198,688,328 |
| 2015-07-09 | 2015-07-07 | 9.307 | 22,251,010 | -633,037 | 1.21% | 207,084,501 |
| 2015-07-08 | 2015-07-06 | 9.926 | 22,884,047 | +174,869 | 1.25% | 227,152,437 |
| 2015-07-07 | 2015-07-03 | 10.229 | 22,709,178 | -118,000 | 1.24% | 232,287,110 |
| 2015-07-06 | 2015-07-02 | 10.430 | 22,827,178 | -7,635 | 1.24% | 238,098,215 |
| 2015-07-03 | 2015-06-30 | 10.214 | 22,834,813 | -295,002 | 1.24% | 233,243,228 |
| 2015-07-02 | 2015-06-29 | 10.258 | 23,129,815 | +23,601 | 1.26% | 237,256,162 |
| 2015-06-30 | 2015-06-26 | 10.445 | 23,106,214 | +4,164 | 1.26% | 241,341,577 |
| 2015-06-29 | 2015-06-25 | 10.675 | 23,102,050 | +32,624 | 1.26% | 246,623,284 |
| 2015-06-26 | 2015-06-24 | 10.661 | 23,069,426 | +110,365 | 1.26% | 245,942,655 |
| 2015-06-25 | 2015-06-23 | 11.064 | 22,959,061 | -163,812 | 1.25% | 254,027,474 |
| 2015-06-24 | 2015-06-22 | 10.920 | 23,122,873 | +8,329 | 1.26% | 252,508,701 |
| 2015-06-23 | 2015-06-19 | 10.603 | 23,114,544 | -32,624 | 1.26% | 245,091,637 |
| 2015-06-22 | 2015-06-18 | 10.719 | 23,147,168 | -2,082 | 1.26% | 248,105,360 |
| 2015-06-19 | 2015-06-17 | 10.675 | 23,149,250 | -17,353 | 1.26% | 247,127,162 |
| 2015-06-18 | 2015-06-16 | 10.618 | 23,166,603 | -13,882 | 1.26% | 245,977,392 |
| 2015-06-17 | 2015-06-15 | 10.848 | 23,180,485 | +28,459 | 1.26% | 251,468,067 |
| 2015-06-16 | 2015-06-12 | 10.978 | 23,152,026 | -29,153 | 1.26% | 254,161,240 |
| 2015-06-15 | 2015-06-11 | 10.906 | 23,181,179 | +2,082 | 1.26% | 252,811,455 |
| 2015-06-12 | 2015-06-10 | 10.877 | 23,179,097 | -47,200 | 1.26% | 252,120,879 |
| 2015-06-11 | 2015-06-09 | 10.848 | 23,226,297 | -111,754 | 1.27% | 251,965,047 |
| 2015-06-10 | 2015-06-08 | 11.036 | 23,338,051 | +99,260 | 1.27% | 257,548,309 |
| 2015-06-09 | 2015-06-05 | 11.180 | 23,238,791 | -11,800 | 1.27% | 259,800,869 |
| 2015-06-08 | 2015-06-04 | 11.108 | 23,250,591 | +115,918 | 1.27% | 258,257,964 |
| 2015-06-05 | 2015-06-03 | 11.367 | 23,134,673 | +31,235 | 1.26% | 262,969,704 |
| 2015-06-04 | 2015-06-02 | 11.511 | 23,103,438 | -5,553 | 1.26% | 265,943,108 |
| 2015-06-03 | 2015-06-01 | 11.787 | 23,108,991 | +38,871 | 1.26% | 272,374,322 |
| 2015-06-02 | 2015-05-29 | 11.801 | 23,070,120 | +304,716 | 1.26% | 272,252,698 |
| 2015-06-01 | 2015-05-28 | 11.641 | 22,765,404 | +30,163 | 1.26% | 265,003,781 |
| 2015-05-29 | 2015-05-27 | 11.962 | 22,735,241 | -13,710 | 1.25% | 271,948,854 |
| 2015-05-28 | 2015-05-26 | 12.020 | 22,748,951 | +473,015 | 1.26% | 273,440,226 |
| 2015-05-27 | 2015-05-22 | 11.962 | 22,275,936 | +538,141 | 1.23% | 266,454,851 |
| 2015-05-26 | 2015-05-21 | 12.078 | 21,737,795 | +43,874 | 1.20% | 262,554,607 |
| 2015-05-22 | 2015-05-20 | 12.399 | 21,693,921 | -43,189 | 1.20% | 268,986,694 |
| 2015-05-21 | 2015-05-19 | 12.574 | 21,737,110 | -27,421 | 1.20% | 273,327,222 |
| 2015-05-20 | 2015-05-18 | 12.545 | 21,764,531 | -70,609 | 1.20% | 273,037,049 |
| 2015-05-19 | 2015-05-15 | 12.574 | 21,835,140 | -189,207 | 1.21% | 274,559,872 |
| 2015-05-18 | 2015-05-14 | 12.560 | 22,024,347 | -488,782 | 1.22% | 276,617,728 |
| 2015-05-15 | 2015-05-13 | 12.458 | 22,513,129 | -50,729 | 1.24% | 280,457,816 |
| 2015-05-14 | 2015-05-12 | 12.443 | 22,563,858 | -28,793 | 1.25% | 280,760,629 |
| 2015-05-13 | 2015-05-11 | 12.312 | 22,592,651 | -32,220 | 1.25% | 278,152,814 |
| 2015-05-12 | 2015-05-08 | 12.239 | 22,624,871 | -61,697 | 1.25% | 276,899,321 |
| 2015-05-11 | 2015-05-07 | 11.918 | 22,686,568 | -59,641 | 1.25% | 270,373,844 |
| 2015-05-08 | 2015-05-06 | 12.180 | 22,746,209 | -88,434 | 1.26% | 277,057,122 |
| 2015-05-07 | 2015-05-05 | 11.962 | 22,834,643 | -207,029 | 1.26% | 273,137,856 |
| 2015-05-06 | 2015-05-04 | 12.166 | 23,041,672 | -781,504 | 1.27% | 280,319,854 |
| 2015-05-05 | 2015-04-30 | 12.151 | 23,823,176 | -324,941 | 1.31% | 289,479,943 |
| 2015-05-04 | 2015-04-29 | 12.560 | 24,148,117 | -883,648 | 1.33% | 303,291,501 |
| 2015-04-30 | 2015-04-28 | 12.501 | 25,031,765 | +104,201 | 1.38% | 312,929,216 |
| 2015-04-29 | 2015-04-27 | 12.735 | 24,927,564 | -132,993 | 1.38% | 317,444,569 |
| 2015-04-28 | 2015-04-24 | 12.458 | 25,060,557 | +366,073 | 1.38% | 312,192,459 |
| 2015-04-27 | 2015-04-23 | 12.385 | 24,694,484 | -58,956 | 1.37% | 305,830,971 |
| 2015-04-24 | 2015-04-22 | 12.253 | 24,753,440 | -108,313 | 1.37% | 303,311,352 |
| 2015-04-23 | 2015-04-21 | 11.889 | 24,861,753 | -57,585 | 1.38% | 295,571,921 |
| 2015-04-22 | 2015-04-20 | 11.932 | 24,919,338 | -197,492 | 1.38% | 297,347,042 |
| 2015-04-21 | 2015-04-17 | 11.918 | 25,116,830 | +10,968 | 1.39% | 299,337,206 |
| 2015-04-20 | 2015-04-16 | 12.253 | 25,105,862 | -411,474 | 1.39% | 307,629,685 |
| 2015-04-17 | 2015-04-15 | 11.553 | 25,517,336 | -103,515 | 1.41% | 294,804,651 |
| 2015-04-16 | 2015-04-14 | 11.495 | 25,620,851 | -204,288 | 1.42% | 294,505,619 |
| 2015-04-15 | 2015-04-13 | 11.524 | 25,825,139 | +521,688 | 1.43% | 297,607,298 |
| 2015-04-14 | 2015-04-10 | 11.203 | 25,303,451 | -43,188 | 1.40% | 283,475,020 |
| 2015-04-13 | 2015-04-09 | 11.495 | 25,346,639 | +352,362 | 1.40% | 291,353,617 |
| 2015-04-10 | 2015-04-08 | 11.524 | 24,994,277 | -1,050,232 | 1.38% | 288,032,496 |
| 2015-04-09 | 2015-04-02 | 11.101 | 26,044,509 | -228,281 | 1.44% | 289,117,679 |
| 2015-04-08 | 2015-04-01 | 10.401 | 26,272,790 | +69,239 | 1.46% | 273,255,896 |
| 2015-04-02 | 2015-03-31 | 10.342 | 26,203,551 | +685 | 1.45% | 271,006,809 |
| 2015-04-01 | 2015-03-30 | 10.196 | 26,202,866 | +3,276,146 | 1.45% | 267,177,443 |
| 2015-03-31 | 2015-03-27 | 10.094 | 22,926,720 | +747,913 | 1.27% | 231,431,164 |
| 2015-03-30 | 2015-03-26 | 10.153 | 22,178,807 | -39,761 | 1.23% | 225,175,554 |
| 2015-03-27 | 2015-03-25 | 10.196 | 22,218,568 | -8,912 | 1.23% | 226,551,561 |
| 2015-03-26 | 2015-03-24 | 10.036 | 22,227,480 | +7,541 | 1.23% | 223,075,813 |
| 2015-03-25 | 2015-03-23 | 10.153 | 22,219,939 | +82,263 | 1.23% | 225,593,156 |
| 2015-03-24 | 2015-03-20 | 10.211 | 22,137,676 | -13,710 | 1.23% | 226,049,674 |
| 2015-03-23 | 2015-03-19 | 10.153 | 22,151,386 | +185,778 | 1.23% | 224,897,155 |
| 2015-03-20 | 2015-03-18 | 10.459 | 21,965,608 | +524,430 | 1.22% | 229,739,781 |
| 2015-03-19 | 2015-03-17 | 10.517 | 21,441,178 | +75,409 | 1.19% | 225,505,804 |
| 2015-03-18 | 2015-03-16 | 10.561 | 21,365,769 | +2,742 | 1.18% | 225,647,701 |
| 2015-03-17 | 2015-03-13 | 10.561 | 21,363,027 | -30,164 | 1.18% | 225,618,742 |
| 2015-03-16 | 2015-03-12 | 10.357 | 21,393,191 | -241,991 | 1.19% | 221,568,356 |
| 2015-03-13 | 2015-03-11 | 10.692 | 21,635,182 | +27,421 | 1.20% | 231,333,402 |
| 2015-03-12 | 2015-03-10 | 10.809 | 21,607,761 | +389,381 | 1.20% | 233,561,789 |
| 2015-03-11 | 2015-03-09 | 11.101 | 21,218,380 | +369,500 | 1.18% | 235,543,269 |
| 2015-03-10 | 2015-03-06 | 11.072 | 20,848,880 | +282,438 | 1.16% | 230,833,227 |
| 2015-03-09 | 2015-03-05 | 10.751 | 20,566,442 | +701,982 | 1.14% | 221,105,971 |
| 2015-03-06 | 2015-03-04 | 10.897 | 19,864,460 | -53,471 | 1.10% | 216,456,775 |
| 2015-03-05 | 2015-03-03 | 11.247 | 19,917,931 | +1,517,077 | 1.10% | 224,012,586 |
| 2015-03-04 | 2015-03-02 | 11.232 | 18,400,854 | -697,184 | 1.02% | 206,681,937 |
| 2015-03-03 | 2015-02-27 | 10.299 | 19,098,038 | -162,470 | 1.06% | 196,683,203 |
| 2015-03-02 | 2015-02-26 | 10.240 | 19,260,508 | -23,994 | 1.07% | 197,232,585 |
| 2015-02-27 | 2015-02-25 | 10.138 | 19,284,502 | +100,088 | 1.07% | 195,509,133 |
| 2015-02-26 | 2015-02-24 | 10.138 | 19,184,414 | +234,451 | 1.06% | 194,494,426 |
| 2015-02-25 | 2015-02-23 | 10.153 | 18,949,963 | +115,854 | 1.05% | 192,393,956 |
| 2015-02-24 | 2015-02-18 | 10.167 | 18,834,109 | +91,861 | 1.04% | 191,492,459 |
| 2015-02-23 | 2015-02-16 | 10.284 | 18,742,248 | +35,648 | 1.04% | 192,745,663 |
| 2015-02-17 | 2015-02-13 | 10.196 | 18,706,600 | -2,057 | 1.04% | 190,741,790 |
| 2015-02-16 | 2015-02-12 | 10.080 | 18,708,657 | +2,001,746 | 1.04% | 188,579,499 |
| 2015-02-13 | 2015-02-11 | 10.167 | 16,706,911 | +56,899 | 0.93% | 169,864,551 |
| 2015-02-12 | 2015-02-10 | 10.328 | 16,650,012 | -33,590 | 0.92% | 171,957,699 |
| 2015-02-11 | 2015-02-09 | 10.444 | 16,683,602 | +144,646 | 0.92% | 174,251,554 |
| 2015-02-10 | 2015-02-06 | 10.313 | 16,538,956 | +165,898 | 0.92% | 170,569,479 |
| 2015-02-09 | 2015-02-05 | 9.905 | 16,373,058 | -10,968 | 0.91% | 162,171,074 |
| 2015-02-06 | 2015-02-04 | 9.876 | 16,384,026 | +735,573 | 0.91% | 161,801,713 |
| 2015-02-05 | 2015-02-03 | 9.934 | 15,648,453 | +1,080,395 | 0.87% | 155,450,577 |
| 2015-02-04 | 2015-02-02 | 9.861 | 14,568,058 | +84,320 | 0.81% | 143,655,473 |
| 2015-02-03 | 2015-01-30 | 9.890 | 14,483,738 | +228,281 | 0.80% | 143,246,550 |
| 2015-02-02 | 2015-01-29 | 9.876 | 14,255,457 | +245,420 | 0.79% | 140,780,865 |
| 2015-01-30 | 2015-01-28 | 9.934 | 14,010,037 | +601,895 | 0.78% | 139,174,674 |
| 2015-01-29 | 2015-01-27 | 9.861 | 13,408,142 | +544,996 | 0.74% | 132,217,553 |
| 2015-01-28 | 2015-01-26 | 10.094 | 12,863,146 | +57,584 | 0.71% | 129,845,562 |
| 2015-01-27 | 2015-01-23 | 10.167 | 12,805,562 | +42,503 | 0.71% | 130,198,278 |
| 2015-01-26 | 2015-01-22 | 9.992 | 12,763,059 | +531,285 | 0.71% | 127,531,999 |
| 2015-01-23 | 2015-01-21 | 9.992 | 12,231,774 | +820,579 | 0.68% | 122,223,253 |
| 2015-01-22 | 2015-01-20 | 10.211 | 11,411,195 | +205,659 | 0.63% | 116,520,673 |
| 2015-01-21 | 2015-01-19 | 10.138 | 11,205,536 | +49,358 | 0.62% | 113,603,381 |
| 2015-01-20 | 2015-01-16 | 10.342 | 11,156,178 | +71,981 | 0.62% | 115,381,316 |
| 2015-01-19 | 2015-01-15 | 10.226 | 11,084,197 | +169,326 | 0.61% | 113,343,357 |
| 2015-01-16 | 2015-01-14 | 10.167 | 10,914,871 | +346,192 | 0.60% | 110,975,013 |
| 2015-01-15 | 2015-01-13 | 10.386 | 10,568,679 | +287,237 | 0.59% | 109,767,688 |
| 2015-01-14 | 2015-01-12 | 10.853 | 10,281,442 | +161,785 | 0.57% | 111,583,706 |
| 2015-01-13 | 2015-01-09 | 11.188 | 10,119,657 | +42,503 | 0.56% | 113,223,082 |
| 2015-01-12 | 2015-01-08 | 11.247 | 10,077,154 | +70,609 | 0.56% | 113,335,533 |
| 2015-01-09 | 2015-01-07 | 11.174 | 10,006,545 | -26,735 | 0.55% | 111,811,569 |
| 2015-01-08 | 2015-01-06 | 11.188 | 10,033,280 | +61,012 | 0.56% | 112,256,659 |
| 2015-01-07 | 2015-01-05 | 11.393 | 9,972,268 | +37,018 | 0.55% | 113,610,584 |
| 2015-01-06 | 2015-01-02 | 11.291 | 9,935,250 | +188,521 | 0.55% | 112,174,354 |
| 2015-01-05 | 2014-12-31 | 11.466 | 9,746,729 | +80,893 | 0.54% | 111,751,987 |
| 2015-01-02 | 2014-12-29 | 11.524 | 9,665,836 | -10,969 | 0.54% | 111,388,494 |
| 2014-12-30 | 2014-12-24 | 11.509 | 9,676,805 | -24,679 | 0.54% | 111,373,742 |
| 2014-12-29 | 2014-12-22 | 11.568 | 9,701,484 | +13,025 | 0.54% | 112,223,853 |
| 2014-12-23 | 2014-12-19 | 11.670 | 9,688,459 | -27,421 | 0.54% | 113,062,481 |
| 2014-12-22 | 2014-12-18 | 11.582 | 9,715,880 | -10,969 | 0.54% | 112,532,110 |
| 2014-12-19 | 2014-12-17 | 11.436 | 9,726,849 | +108,314 | 0.54% | 111,240,275 |
| 2014-12-18 | 2014-12-16 | 11.801 | 9,618,535 | -30,163 | 0.53% | 113,509,254 |
| 2014-12-17 | 2014-12-15 | 11.830 | 9,648,698 | -6,856 | 0.53% | 114,146,707 |
| 2014-12-16 | 2014-12-12 | 11.845 | 9,655,554 | +4,799 | 0.54% | 114,368,663 |
| 2014-12-15 | 2014-12-11 | 11.874 | 9,650,755 | +8,912 | 0.53% | 114,593,376 |
| 2014-12-12 | 2014-12-10 | 12.166 | 9,641,843 | -54,157 | 0.53% | 117,300,516 |
| 2014-12-11 | 2014-12-09 | 11.874 | 9,696,000 | -76,779 | 0.54% | 115,130,616 |
| 2014-12-10 | 2014-12-08 | 11.816 | 9,772,779 | -6,855 | 0.54% | 115,472,060 |
| 2014-12-09 | 2014-12-05 | 12.210 | 9,779,634 | -32,906 | 0.54% | 119,404,825 |
| 2014-12-08 | 2014-12-04 | 12.239 | 9,812,540 | -82,949 | 0.54% | 120,092,869 |
| 2014-12-05 | 2014-12-03 | 12.282 | 9,895,489 | -128,879 | 0.55% | 121,541,102 |
| 2014-12-04 | 2014-12-02 | 12.210 | 10,024,368 | -163,156 | 0.56% | 122,392,915 |
| 2014-12-03 | 2014-12-01 | 11.568 | 10,187,524 | -87,063 | 0.56% | 117,846,218 |
| 2014-12-02 | 2014-11-28 | 11.466 | 10,274,587 | +227,596 | 0.57% | 117,804,190 |
| 2014-12-01 | 2014-11-27 | 11.611 | 10,046,991 | +161,785 | 0.56% | 116,660,249 |
| 2014-11-28 | 2014-11-26 | 11.947 | 9,885,206 | +147,389 | 0.55% | 118,098,245 |
| 2014-11-27 | 2014-11-25 | 12.370 | 9,737,817 | -28,792 | 0.54% | 120,456,788 |
| 2014-11-26 | 2014-11-24 | 12.166 | 9,766,609 | -45,245 | 0.54% | 118,818,392 |
| 2014-11-25 | 2014-11-21 | 11.962 | 9,811,854 | +87,050 | 0.54% | 117,365,039 |
| 2014-11-24 | 2014-11-20 | 11.845 | 9,724,804 | -69,238 | 0.54% | 115,188,919 |
| 2014-11-21 | 2014-11-19 | 11.582 | 9,794,042 | -2,742 | 0.54% | 113,437,405 |
| 2014-11-20 | 2014-11-18 | 11.757 | 9,796,784 | -6,170 | 0.54% | 115,184,063 |
| 2014-11-19 | 2014-11-17 | 12.137 | 9,802,954 | +14,396 | 0.54% | 118,974,560 |
| 2014-11-18 | 2014-11-14 | 12.180 | 9,788,558 | -89,804 | 0.54% | 119,228,207 |
| 2014-11-17 | 2014-11-13 | 11.626 | 9,878,362 | +19,195 | 0.55% | 114,846,318 |
| 2014-11-14 | 2014-11-12 | 11.597 | 9,859,167 | +17,138 | 0.55% | 114,335,519 |
| 2014-11-13 | 2014-11-11 | 11.363 | 9,842,029 | +82,949 | 0.55% | 111,839,680 |
| 2014-11-12 | 2014-11-10 | 11.466 | 9,759,080 | +150,816 | 0.54% | 111,893,599 |
| 2014-11-11 | 2014-11-07 | 11.728 | 9,608,264 | -685 | 0.53% | 112,687,253 |
| 2014-11-10 | 2014-11-06 | 11.772 | 9,608,949 | +2,056 | 0.53% | 113,115,792 |
| 2014-11-07 | 2014-11-05 | 11.787 | 9,606,893 | -3,427 | 0.53% | 113,231,727 |
| 2014-11-06 | 2014-11-04 | 11.743 | 9,610,320 | +32,220 | 0.53% | 112,851,555 |
| 2014-11-05 | 2014-11-03 | 11.830 | 9,578,100 | +120,653 | 0.53% | 113,311,513 |
| 2014-11-04 | 2014-10-31 | 11.874 | 9,457,447 | -67,182 | 0.52% | 112,298,030 |
| 2014-11-03 | 2014-10-30 | 11.509 | 9,524,629 | -75,408 | 0.53% | 109,622,295 |
| 2014-10-30 | 2014-10-28 | 11.699 | 9,600,037 | +24,679 | 0.53% | 112,310,689 |
| 2014-10-29 | 2014-10-27 | 11.641 | 9,575,358 | -78,836 | 0.53% | 111,463,257 |
| 2014-10-28 | 2014-10-24 | 11.816 | 9,654,194 | -6,170 | 0.53% | 114,070,897 |
| 2014-10-24 | 2014-10-22 | 11.845 | 9,660,364 | +86,377 | 0.54% | 114,425,637 |
| 2014-10-23 | 2014-10-21 | 11.845 | 9,573,987 | -34,277 | 0.53% | 113,402,513 |
| 2014-10-22 | 2014-10-20 | 11.830 | 9,608,264 | +2,057 | 0.53% | 113,668,361 |
| 2014-10-21 | 2014-10-17 | 11.816 | 9,606,207 | +21,251 | 0.53% | 113,503,898 |
| 2014-10-20 | 2014-10-16 | 11.801 | 9,584,956 | +91,176 | 0.53% | 113,112,985 |
| 2014-10-17 | 2014-10-15 | 12.049 | 9,493,780 | +6,170 | 0.53% | 114,391,309 |
| 2014-10-16 | 2014-10-14 | 12.034 | 9,487,610 | +58,913 | 0.53% | 114,178,568 |
| 2014-10-15 | 2014-10-13 | 12.093 | 9,428,697 | -29,477 | 0.52% | 114,019,735 |
| 2014-10-14 | 2014-10-10 | 11.918 | 9,458,174 | +28,792 | 0.52% | 112,720,569 |
| 2014-10-13 | 2014-10-09 | 12.064 | 9,429,382 | +28,106 | 0.52% | 113,752,921 |
| 2014-10-10 | 2014-10-08 | 12.122 | 9,401,276 | -6,169 | 0.52% | 113,962,415 |
| 2014-10-09 | 2014-10-07 | 12.210 | 9,407,445 | +8,912 | 0.52% | 114,860,569 |
| 2014-10-08 | 2014-10-06 | 12.034 | 9,398,533 | +85,005 | 0.52% | 113,106,571 |
| 2014-10-07 | 2014-10-03 | 12.034 | 9,313,528 | -14,396 | 0.52% | 112,083,579 |
| 2014-10-06 | 2014-09-30 | 12.137 | 9,327,924 | -34,276 | 0.52% | 113,209,310 |
| 2014-10-03 | 2014-09-29 | 12.253 | 9,362,200 | -121,339 | 0.52% | 114,717,855 |
| 2014-09-29 | 2014-09-25 | 12.297 | 9,483,539 | -119,968 | 0.53% | 116,619,675 |
| 2014-09-26 | 2014-09-24 | 12.297 | 9,603,507 | +22,623 | 0.53% | 118,094,929 |
| 2014-09-25 | 2014-09-23 | 12.370 | 9,580,884 | +6,855 | 0.53% | 118,515,527 |
| 2014-09-24 | 2014-09-22 | 12.428 | 9,574,029 | +6,855 | 0.53% | 118,989,366 |
| 2014-09-23 | 2014-09-19 | 12.603 | 9,567,174 | -4,113 | 0.53% | 120,578,876 |
| 2014-09-22 | 2014-09-18 | 12.487 | 9,571,287 | -13,710 | 0.53% | 119,513,763 |
| 2014-09-19 | 2014-09-17 | 12.530 | 9,584,997 | +73,351 | 0.53% | 120,104,412 |
| 2014-09-18 | 2014-09-16 | 12.414 | 9,511,646 | +44,560 | 0.53% | 118,075,300 |
| 2014-09-17 | 2014-09-15 | 12.691 | 9,467,086 | -10,969 | 0.52% | 120,146,021 |
| 2014-09-16 | 2014-09-12 | 12.706 | 9,478,055 | -79,004 | 0.53% | 120,423,487 |
| 2014-09-15 | 2014-09-11 | 12.647 | 9,557,059 | +3,427 | 0.53% | 120,869,627 |
| 2014-09-12 | 2014-09-10 | 12.589 | 9,553,632 | -12,339 | 0.53% | 120,268,840 |
| 2014-09-11 | 2014-09-08 | 12.735 | 9,565,971 | +28,106 | 0.53% | 121,819,587 |
| 2014-09-10 | 2014-09-05 | 12.793 | 9,537,865 | -69,238 | 0.53% | 122,018,191 |
| 2014-09-08 | 2014-09-04 | 12.866 | 9,607,103 | -63,754 | 0.53% | 123,604,662 |
| 2014-09-05 | 2014-09-03 | 12.808 | 9,670,857 | -269,413 | 0.54% | 123,860,633 |
| 2014-09-04 | 2014-09-02 | 12.501 | 9,940,270 | -51,415 | 0.55% | 124,266,143 |
| 2014-09-03 | 2014-09-01 | 12.166 | 9,991,685 | +16,453 | 0.55% | 121,556,616 |
| 2014-09-02 | 2014-08-29 | 12.049 | 9,975,232 | -69,239 | 0.55% | 120,192,362 |
| 2014-09-01 | 2014-08-28 | 12.137 | 10,044,471 | +37,704 | 0.56% | 121,905,756 |
| 2014-08-29 | 2014-08-27 | 12.034 | 10,006,767 | +92,547 | 0.55% | 120,426,358 |
| 2014-08-28 | 2014-08-26 | 11.918 | 9,914,220 | +43,188 | 0.55% | 118,155,632 |
| 2014-08-27 | 2014-08-25 | 12.224 | 9,871,032 | +226,910 | 0.55% | 120,664,744 |
| 2014-08-26 | 2014-08-22 | 12.778 | 9,644,122 | -39,760 | 0.53% | 123,236,859 |
| 2014-08-25 | 2014-08-21 | 12.735 | 9,683,882 | +81,578 | 0.54% | 123,321,146 |
| 2014-08-22 | 2014-08-20 | 12.691 | 9,602,304 | +139,848 | 0.53% | 121,862,062 |
| 2014-08-21 | 2014-08-19 | 12.633 | 9,462,456 | +103,515 | 0.52% | 119,535,137 |
| 2014-08-20 | 2014-08-18 | 12.676 | 9,358,941 | +121,338 | 0.52% | 118,637,040 |
| 2014-08-19 | 2014-08-15 | 12.633 | 9,237,603 | +178,238 | 0.51% | 116,694,666 |
| 2014-08-18 | 2014-08-14 | 12.633 | 9,059,365 | +239,250 | 0.50% | 114,443,062 |
| 2014-08-15 | 2014-08-13 | 12.778 | 8,820,115 | +203,241 | 0.49% | 112,707,333 |
| 2014-08-14 | 2014-08-12 | 13.026 | 8,616,874 | +133,678 | 0.48% | 112,247,071 |
| 2014-08-13 | 2014-08-11 | 13.304 | 8,483,196 | +139,848 | 0.47% | 112,856,911 |
| 2014-08-11 | 2014-08-07 | 13.362 | 8,343,348 | -27,421 | 0.46% | 111,483,257 |
| 2014-08-08 | 2014-08-06 | 13.201 | 8,370,769 | +14,180 | 0.46% | 110,506,482 |
| 2014-08-07 | 2014-08-05 | 13.041 | 8,356,589 | +104,200 | 0.46% | 108,978,388 |
| 2014-08-06 | 2014-08-04 | 13.070 | 8,252,389 | +103,515 | 0.46% | 107,860,274 |
| 2014-08-05 | 2014-08-01 | 13.187 | 8,148,874 | +8,226 | 0.45% | 107,458,272 |
| 2014-08-04 | 2014-07-31 | 13.056 | 8,140,648 | +24,679 | 0.45% | 106,281,048 |
| 2014-08-01 | 2014-07-30 | 13.129 | 8,115,969 | -71,295 | 0.45% | 106,550,798 |
| 2014-07-31 | 2014-07-29 | 13.114 | 8,187,264 | +52,101 | 0.45% | 107,367,367 |
| 2014-07-30 | 2014-07-28 | 13.114 | 8,135,163 | -341,394 | 0.45% | 106,684,117 |
| 2014-07-29 | 2014-07-25 | 13.143 | 8,476,557 | +11,654 | 0.47% | 111,408,441 |
| 2014-07-28 | 2014-07-24 | 13.274 | 8,464,903 | -11,654 | 0.47% | 112,366,589 |
| 2014-07-25 | 2014-07-23 | 13.143 | 8,476,557 | +33,591 | 0.47% | 111,408,441 |
| 2014-07-24 | 2014-07-22 | 13.085 | 8,442,966 | +125,452 | 0.47% | 110,474,311 |
| 2014-07-23 | 2014-07-21 | 13.114 | 8,317,514 | +20,566 | 0.46% | 109,075,459 |
| 2014-07-22 | 2014-07-18 | 13.070 | 8,296,948 | +47,301 | 0.46% | 108,442,668 |
| 2014-07-21 | 2014-07-17 | 13.085 | 8,249,647 | -653,995 | 0.46% | 107,944,775 |
| 2014-07-18 | 2014-07-16 | 13.099 | 8,903,642 | +11,654 | 0.49% | 116,632,032 |
| 2014-07-17 | 2014-07-15 | 13.143 | 8,891,988 | +36,333 | 0.49% | 116,868,502 |
| 2014-07-16 | 2014-07-14 | 13.129 | 8,855,655 | -15,767 | 0.49% | 116,261,793 |
| 2014-07-14 | 2014-07-10 | 13.289 | 8,871,422 | -104,886 | 0.49% | 117,892,298 |
| 2014-07-11 | 2014-07-09 | 13.304 | 8,976,308 | +92,729 | 0.50% | 119,417,067 |
| 2014-07-10 | 2014-07-08 | 13.377 | 8,883,579 | +13,711 | 0.50% | 118,831,375 |
| 2014-07-09 | 2014-07-07 | 13.333 | 8,869,868 | +8,226 | 0.49% | 118,259,808 |
| 2014-07-08 | 2014-07-04 | 13.318 | 8,861,642 | +49,358 | 0.49% | 118,020,866 |
| 2014-07-07 | 2014-07-03 | 13.391 | 8,812,284 | -206,344 | 0.49% | 118,006,243 |
| 2014-07-04 | 2014-07-02 | 13.654 | 9,018,628 | -100,773 | 0.50% | 123,137,446 |
| 2014-07-03 | 2014-06-30 | 13.318 | 9,119,401 | +67,182 | 0.51% | 121,453,744 |
| 2014-07-02 | 2014-06-27 | 13.260 | 9,052,219 | -101,458 | 0.50% | 120,030,815 |
| 2014-06-30 | 2014-06-26 | 13.143 | 9,153,677 | +106,942 | 0.51% | 120,307,913 |
| 2014-06-27 | 2014-06-25 | 12.953 | 9,046,735 | +61,012 | 0.50% | 117,186,788 |
| 2014-06-26 | 2014-06-24 | 12.939 | 8,985,723 | +102,830 | 0.50% | 116,265,393 |
| 2014-06-25 | 2014-06-23 | 12.968 | 8,882,893 | +65,125 | 0.50% | 115,194,040 |
| 2014-06-24 | 2014-06-20 | 13.289 | 8,817,768 | +49,358 | 0.49% | 117,179,290 |
| 2014-06-23 | 2014-06-19 | 13.216 | 8,768,410 | +21,252 | 0.49% | 115,883,836 |
| 2014-06-20 | 2014-06-18 | 13.245 | 8,747,158 | +51,414 | 0.49% | 115,858,163 |
| 2014-06-19 | 2014-06-17 | 13.289 | 8,695,744 | -44,559 | 0.48% | 115,557,714 |
| 2014-06-18 | 2014-06-16 | 13.318 | 8,740,303 | +2,057 | 0.49% | 116,404,852 |
| 2014-06-17 | 2014-06-13 | 13.289 | 8,738,246 | +49,358 | 0.49% | 116,122,523 |
| 2014-06-16 | 2014-06-12 | 13.406 | 8,688,888 | +4,798 | 0.48% | 116,480,581 |
| 2014-06-13 | 2014-06-11 | 13.420 | 8,684,090 | -2,056 | 0.48% | 116,542,938 |
| 2014-06-12 | 2014-06-10 | 13.625 | 8,686,146 | -34,277 | 0.48% | 118,344,429 |
| 2014-06-11 | 2014-06-09 | 13.654 | 8,720,423 | +39,076 | 0.49% | 119,065,850 |
| 2014-06-10 | 2014-06-06 | 13.508 | 8,681,347 | +610,806 | 0.48% | 117,265,948 |
| 2014-06-09 | 2014-06-05 | 13.289 | 8,070,541 | +5,485 | 0.45% | 107,249,393 |
| 2014-06-06 | 2014-06-04 | 13.318 | 8,065,056 | +167,269 | 0.45% | 107,411,797 |
| 2014-06-05 | 2014-06-03 | 13.464 | 7,897,787 | -720,492 | 0.44% | 106,336,151 |
| 2014-06-04 | 2014-05-30 | 13.012 | 8,618,279 | +4,113 | 0.48% | 112,139,657 |
| 2014-06-03 | 2014-05-29 | 13.245 | 8,614,166 | -17,823 | 0.48% | 114,096,653 |
| 2014-05-30 | 2014-05-28 | 13.318 | 8,631,989 | +170,011 | 0.48% | 114,962,308 |
| 2014-05-29 | 2014-05-27 | 13.378 | 8,461,978 | +5,484 | 0.47% | 113,200,589 |
| 2014-05-28 | 2014-05-26 | 13.333 | 8,456,494 | +101,605 | 0.47% | 112,753,869 |
| 2014-05-27 | 2014-05-23 | 13.289 | 8,354,889 | -7,475 | 0.47% | 111,030,257 |
| 2014-05-26 | 2014-05-22 | 13.436 | 8,362,364 | +56,398 | 0.47% | 112,360,265 |
| 2014-05-23 | 2014-05-21 | 13.127 | 8,305,966 | +3,398 | 0.47% | 109,035,498 |
| 2014-05-22 | 2014-05-20 | 13.172 | 8,302,568 | -68,629 | 0.47% | 109,357,453 |
| 2014-05-21 | 2014-05-19 | 12.936 | 8,371,197 | +27,859 | 0.47% | 108,290,248 |
| 2014-05-20 | 2014-05-16 | 12.745 | 8,343,338 | -6,115 | 0.47% | 106,333,630 |
| 2014-05-19 | 2014-05-15 | 12.774 | 8,349,453 | -151,171 | 0.47% | 106,657,318 |
| 2014-05-16 | 2014-05-14 | 12.995 | 8,500,624 | -355,736 | 0.48% | 110,464,930 |
| 2014-05-15 | 2014-05-13 | 12.907 | 8,856,360 | -38,731 | 0.50% | 114,305,668 |
| 2014-05-14 | 2014-05-12 | 12.642 | 8,895,091 | -454,583 | 0.50% | 112,449,226 |
| 2014-05-13 | 2014-05-09 | 12.333 | 9,349,674 | -43,488 | 0.53% | 115,306,396 |
| 2014-05-12 | 2014-05-08 | 12.009 | 9,393,162 | -166,476 | 0.53% | 112,801,502 |
| 2014-05-09 | 2014-05-07 | 12.730 | 9,559,638 | +17,667 | 0.54% | 121,694,364 |
| 2014-05-08 | 2014-05-05 | 12.965 | 9,541,971 | +6,795 | 0.54% | 123,716,296 |
| 2014-05-07 | 2014-05-02 | 13.039 | 9,535,176 | -295,581 | 0.54% | 124,329,832 |
| 2014-05-05 | 2014-04-30 | 13.010 | 9,830,757 | +54,359 | 0.55% | 127,894,579 |
| 2014-05-02 | 2014-04-29 | 13.024 | 9,776,398 | -400,900 | 0.55% | 127,331,265 |
| 2014-04-30 | 2014-04-28 | 13.304 | 10,177,298 | +269,080 | 0.57% | 135,398,493 |
| 2014-04-29 | 2014-04-25 | 13.378 | 9,908,218 | -31,257 | 0.56% | 132,547,746 |
| 2014-04-28 | 2014-04-24 | 13.539 | 9,939,475 | -4,077 | 0.56% | 134,574,936 |
| 2014-04-25 | 2014-04-23 | 13.642 | 9,943,552 | -63,872 | 0.56% | 135,654,496 |
| 2014-04-24 | 2014-04-22 | 13.613 | 10,007,424 | -9,513 | 0.56% | 136,231,313 |
| 2014-04-23 | 2014-04-17 | 13.333 | 10,016,937 | +15,628 | 0.56% | 133,559,889 |
| 2014-04-22 | 2014-04-16 | 13.304 | 10,001,309 | -10,192 | 0.56% | 133,057,140 |
| 2014-04-17 | 2014-04-15 | 13.275 | 10,011,501 | +29,218 | 0.56% | 132,898,060 |
| 2014-04-16 | 2014-04-14 | 13.554 | 9,982,283 | -27,859 | 0.56% | 135,301,440 |
| 2014-04-15 | 2014-04-11 | 13.157 | 10,010,142 | +47,564 | 0.56% | 131,701,484 |
| 2014-04-14 | 2014-04-10 | 13.216 | 9,962,578 | +135,220 | 0.56% | 131,662,162 |
| 2014-04-11 | 2014-04-09 | 13.127 | 9,827,358 | +482,443 | 0.55% | 129,007,376 |
| 2014-04-10 | 2014-04-08 | 13.584 | 9,344,915 | +195,015 | 0.53% | 126,937,507 |
| 2014-04-09 | 2014-04-07 | 14.231 | 9,149,900 | +302,376 | 0.52% | 130,213,416 |
| 2014-04-08 | 2014-04-04 | 14.364 | 8,847,524 | -29,218 | 0.50% | 127,082,128 |
| 2014-04-07 | 2014-04-03 | 14.202 | 8,876,742 | -18,347 | 0.50% | 126,064,795 |
| 2014-04-04 | 2014-04-02 | 14.422 | 8,895,089 | +18,347 | 0.50% | 128,288,960 |
| 2014-04-03 | 2014-04-01 | 14.540 | 8,876,742 | -105,322 | 0.50% | 129,069,448 |
| 2014-04-02 | 2014-03-31 | 13.952 | 8,982,064 | +74,744 | 0.51% | 125,313,365 |
| 2014-04-01 | 2014-03-28 | 14.158 | 8,907,320 | -27,859 | 0.50% | 126,105,793 |
| 2014-03-31 | 2014-03-27 | 14.010 | 8,935,179 | -64,552 | 0.50% | 125,185,237 |
| 2014-03-28 | 2014-03-26 | 13.716 | 8,999,731 | +82,898 | 0.51% | 123,440,693 |
| 2014-03-27 | 2014-03-25 | 13.907 | 8,916,833 | -13,590 | 0.50% | 124,009,613 |
| 2014-03-26 | 2014-03-24 | 13.863 | 8,930,423 | +914,602 | 0.50% | 123,804,332 |
| 2014-03-25 | 2014-03-21 | 13.628 | 8,015,821 | -31,257 | 0.45% | 109,237,539 |
| 2014-03-24 | 2014-03-20 | 13.907 | 8,047,078 | +157,644 | 0.45% | 111,913,616 |
| 2014-03-21 | 2014-03-19 | 14.305 | 7,889,434 | -42,809 | 0.44% | 112,856,096 |
| 2014-03-20 | 2014-03-18 | 14.584 | 7,932,243 | -61,154 | 0.45% | 115,686,471 |
| 2014-03-19 | 2014-03-17 | 14.143 | 7,993,397 | -98,527 | 0.45% | 113,049,249 |
| 2014-03-18 | 2014-03-14 | 14.143 | 8,091,924 | +127,066 | 0.46% | 114,442,699 |
| 2014-03-17 | 2014-03-13 | 14.673 | 7,964,858 | -3,398 | 0.45% | 116,865,442 |
| 2014-03-14 | 2014-03-12 | 14.496 | 7,968,256 | +3,398 | 0.45% | 115,508,094 |
| 2014-03-13 | 2014-03-11 | 14.805 | 7,964,858 | -3,398 | 0.45% | 117,920,396 |
| 2014-03-12 | 2014-03-10 | 14.893 | 7,968,256 | -170,554 | 0.45% | 118,674,306 |
| 2014-03-11 | 2014-03-07 | 14.393 | 8,138,810 | -14,269 | 0.46% | 117,142,011 |
| 2014-03-10 | 2014-03-06 | 14.422 | 8,153,079 | -49,603 | 0.46% | 117,587,359 |
| 2014-03-07 | 2014-03-05 | 14.261 | 8,202,682 | -680 | 0.46% | 116,974,868 |
| 2014-03-06 | 2014-03-04 | 14.349 | 8,203,362 | +15,629 | 0.46% | 117,708,927 |
| 2014-03-05 | 2014-03-03 | 14.452 | 8,187,733 | -46,206 | 0.46% | 118,328,149 |
| 2014-03-04 | 2014-02-28 | 14.643 | 8,233,939 | -258,645 | 0.46% | 120,571,215 |
| 2014-03-03 | 2014-02-27 | 14.540 | 8,492,584 | -30,578 | 0.48% | 123,483,720 |
| 2014-02-28 | 2014-02-26 | 14.113 | 8,523,162 | +2,718 | 0.48% | 120,290,758 |
| 2014-02-27 | 2014-02-25 | 14.084 | 8,520,444 | -19,026 | 0.48% | 120,001,610 |
| 2014-02-26 | 2014-02-24 | 14.069 | 8,539,470 | -26,500 | 0.48% | 120,143,898 |
| 2014-02-25 | 2014-02-21 | 13.893 | 8,565,970 | -33,295 | 0.48% | 119,003,971 |
| 2014-02-24 | 2014-02-20 | 13.687 | 8,599,265 | +40,090 | 0.48% | 117,694,777 |
| 2014-02-21 | 2014-02-19 | 13.731 | 8,559,175 | +11,551 | 0.48% | 117,523,972 |
| 2014-02-20 | 2014-02-18 | 13.834 | 8,547,624 | -14,269 | 0.48% | 118,245,922 |
| 2014-02-19 | 2014-02-17 | 14.069 | 8,561,893 | -67,270 | 0.48% | 120,459,373 |
| 2014-02-18 | 2014-02-14 | 13.760 | 8,629,163 | -26,501 | 0.49% | 118,738,947 |
| 2014-02-17 | 2014-02-13 | 13.819 | 8,655,664 | -82,898 | 0.49% | 119,613,140 |
| 2014-02-14 | 2014-02-12 | 13.628 | 8,738,562 | -67,950 | 0.49% | 119,086,867 |
| 2014-02-13 | 2014-02-11 | 12.921 | 8,806,512 | +78,142 | 0.50% | 113,791,902 |
| 2014-02-12 | 2014-02-10 | 12.995 | 8,728,370 | +126,387 | 0.49% | 113,424,471 |
| 2014-02-11 | 2014-02-07 | 13.304 | 8,601,983 | +94,450 | 0.48% | 114,440,546 |
| 2014-02-10 | 2014-02-06 | 13.304 | 8,507,533 | +45,526 | 0.48% | 113,183,986 |
| 2014-02-07 | 2014-02-05 | 13.245 | 8,462,007 | +4,077 | 0.48% | 112,080,175 |
| 2014-02-06 | 2014-02-04 | 13.687 | 8,457,930 | -165,797 | 0.48% | 115,760,380 |
| 2014-02-05 | 2014-01-30 | 13.348 | 8,623,727 | +1,359 | 0.49% | 115,110,568 |
| 2014-02-04 | 2014-01-28 | 13.451 | 8,622,368 | +25,821 | 0.49% | 115,980,683 |
| 2014-01-29 | 2014-01-27 | 13.525 | 8,596,547 | -11,552 | 0.48% | 116,265,928 |
| 2014-01-28 | 2014-01-24 | 13.495 | 8,608,099 | +26,500 | 0.48% | 116,168,799 |
| 2014-01-27 | 2014-01-23 | 13.554 | 8,581,599 | +18,347 | 0.48% | 116,316,348 |
| 2014-01-24 | 2014-01-22 | 13.642 | 8,563,252 | +43,488 | 0.48% | 116,823,811 |
| 2014-01-23 | 2014-01-21 | 13.628 | 8,519,764 | +25,141 | 0.48% | 116,105,144 |
| 2014-01-22 | 2014-01-20 | 13.907 | 8,494,623 | -36,013 | 0.48% | 118,137,786 |
| 2014-01-21 | 2014-01-17 | 14.025 | 8,530,636 | +13,590 | 0.48% | 119,642,980 |
| 2014-01-20 | 2014-01-16 | 14.143 | 8,517,046 | -65,912 | 0.48% | 120,455,127 |
| 2014-01-17 | 2014-01-15 | 14.128 | 8,582,958 | -35,333 | 0.48% | 121,260,996 |
| 2014-01-16 | 2014-01-14 | 14.040 | 8,618,291 | +1,359 | 0.49% | 120,999,183 |
| 2014-01-15 | 2014-01-13 | 14.555 | 8,616,932 | -5,436 | 0.49% | 125,418,577 |
| 2014-01-14 | 2014-01-10 | 14.584 | 8,622,368 | -219,478 | 0.49% | 125,751,484 |
| 2014-01-13 | 2014-01-09 | 14.570 | 8,841,846 | -21,743 | 0.50% | 128,822,301 |
| 2014-01-10 | 2014-01-08 | 14.364 | 8,863,589 | -78,822 | 0.50% | 127,312,878 |
| 2014-01-09 | 2014-01-07 | 13.687 | 8,942,411 | +82,899 | 0.50% | 122,391,282 |
| 2014-01-08 | 2014-01-06 | 13.907 | 8,859,512 | -151,528 | 0.50% | 123,212,429 |
| 2014-01-07 | 2014-01-03 | 13.760 | 9,011,040 | -172,592 | 0.51% | 123,993,648 |
| 2014-01-06 | 2014-01-02 | 13.127 | 9,183,632 | +26,500 | 0.52% | 120,556,946 |
| 2014-01-03 | 2013-12-31 | 13.230 | 9,157,132 | +21,065 | 0.52% | 121,152,415 |
| 2014-01-02 | 2013-12-27 | 13.319 | 9,136,067 | -50,963 | 0.51% | 121,680,438 |
| 2013-12-30 | 2013-12-24 | 13.069 | 9,187,030 | -679 | 0.52% | 120,060,738 |
| 2013-12-27 | 2013-12-20 | 13.172 | 9,187,709 | -19,706 | 0.52% | 121,016,107 |
| 2013-12-23 | 2013-12-19 | 13.201 | 9,207,415 | -14,949 | 0.52% | 121,546,672 |
| 2013-12-20 | 2013-12-18 | 13.495 | 9,222,364 | -98,526 | 0.52% | 124,458,484 |
| 2013-12-19 | 2013-12-17 | 12.951 | 9,320,890 | -54,360 | 0.52% | 120,712,700 |
| 2013-12-18 | 2013-12-16 | 12.833 | 9,375,250 | -15,629 | 0.53% | 120,312,916 |
| 2013-12-17 | 2013-12-13 | 12.774 | 9,390,879 | +14,270 | 0.53% | 119,960,669 |
| 2013-12-16 | 2013-12-12 | 12.701 | 9,376,609 | +14,269 | 0.53% | 119,088,414 |
| 2013-12-13 | 2013-12-11 | 12.862 | 9,362,340 | -4,077 | 0.53% | 120,422,808 |
| 2013-12-12 | 2013-12-10 | 12.804 | 9,366,417 | -66,590 | 0.53% | 119,923,875 |
| 2013-12-11 | 2013-12-09 | 12.568 | 9,433,007 | +27,859 | 0.53% | 118,555,290 |
| 2013-12-10 | 2013-12-06 | 12.701 | 9,405,148 | -29,218 | 0.53% | 119,450,876 |
| 2013-12-09 | 2013-12-05 | 12.671 | 9,434,366 | +23,782 | 0.53% | 119,544,275 |
| 2013-12-06 | 2013-12-04 | 12.774 | 9,410,584 | -84,937 | 0.53% | 120,212,384 |
| 2013-12-05 | 2013-12-03 | 12.730 | 9,495,521 | +7,474 | 0.53% | 120,878,153 |
| 2013-12-04 | 2013-12-02 | 12.745 | 9,488,047 | -86,975 | 0.53% | 120,922,643 |
| 2013-12-03 | 2013-11-29 | 12.701 | 9,575,022 | -19,705 | 0.54% | 121,608,375 |
| 2013-12-02 | 2013-11-28 | 12.583 | 9,594,727 | -80,861 | 0.54% | 120,729,012 |
| 2013-11-29 | 2013-11-27 | 12.524 | 9,675,588 | -154,245 | 0.54% | 121,176,900 |
| 2013-11-28 | 2013-11-26 | 12.009 | 9,829,833 | -71,347 | 0.55% | 118,045,438 |
| 2013-11-27 | 2013-11-25 | 11.906 | 9,901,180 | +33,975 | 0.56% | 117,882,242 |
| 2013-11-26 | 2013-11-22 | 11.656 | 9,867,205 | +70,667 | 0.56% | 115,009,110 |
| 2013-11-25 | 2013-11-21 | 11.818 | 9,796,538 | -131,822 | 0.55% | 115,771,346 |
| 2013-11-22 | 2013-11-20 | 11.626 | 9,928,360 | +23,782 | 0.56% | 115,429,687 |
| 2013-11-21 | 2013-11-19 | 11.626 | 9,904,578 | -63,872 | 0.56% | 115,153,191 |
| 2013-11-20 | 2013-11-18 | 11.464 | 9,968,450 | -6,795 | 0.56% | 114,282,045 |
| 2013-11-19 | 2013-11-15 | 11.229 | 9,975,245 | -4,077 | 0.56% | 112,011,089 |
| 2013-11-18 | 2013-11-14 | 11.141 | 9,979,322 | +16,987 | 0.56% | 111,175,688 |
| 2013-11-15 | 2013-11-13 | 11.008 | 9,962,335 | -31,257 | 0.56% | 109,666,921 |
| 2013-11-14 | 2013-11-12 | 10.993 | 9,993,592 | +69,309 | 0.56% | 109,863,929 |
| 2013-11-13 | 2013-11-11 | 10.949 | 9,924,283 | +6,795 | 0.56% | 108,663,824 |
| 2013-11-12 | 2013-11-08 | 10.890 | 9,917,488 | +12,910 | 0.56% | 108,005,610 |
| 2013-11-11 | 2013-11-07 | 10.993 | 9,904,578 | -8,154 | 0.56% | 108,885,359 |
| 2013-11-08 | 2013-11-06 | 11.155 | 9,912,732 | -16,308 | 0.56% | 110,579,719 |
| 2013-11-07 | 2013-11-05 | 11.126 | 9,929,040 | -23,103 | 0.56% | 110,469,392 |
| 2013-11-06 | 2013-11-04 | 11.229 | 9,952,143 | +51,642 | 0.56% | 111,751,679 |
| 2013-11-05 | 2013-11-01 | 11.170 | 9,900,501 | -10,192 | 0.56% | 110,588,981 |
| 2013-11-01 | 2013-10-30 | 11.199 | 9,910,693 | -21,744 | 0.56% | 110,994,533 |
| 2013-10-31 | 2013-10-29 | 11.111 | 9,932,437 | +120,950 | 0.56% | 110,361,014 |
| 2013-10-30 | 2013-10-28 | 11.288 | 9,811,487 | +26,501 | 0.55% | 110,749,840 |
| 2013-10-29 | 2013-10-25 | 11.288 | 9,784,986 | -158,323 | 0.55% | 110,450,703 |
| 2013-10-28 | 2013-10-24 | 11.067 | 9,943,309 | +6,795 | 0.56% | 110,042,814 |
| 2013-10-25 | 2013-10-23 | 11.317 | 9,936,514 | +41,449 | 0.56% | 112,453,583 |
| 2013-10-24 | 2013-10-22 | 11.406 | 9,895,065 | -2,038 | 0.56% | 112,858,238 |
| 2013-10-23 | 2013-10-21 | 11.464 | 9,897,103 | -20,385 | 0.56% | 113,464,096 |
| 2013-10-22 | 2013-10-18 | 11.479 | 9,917,488 | -48,244 | 0.56% | 113,843,751 |
| 2013-10-21 | 2013-10-17 | 11.302 | 9,965,732 | -37,373 | 0.56% | 112,637,586 |
| 2013-10-18 | 2013-10-16 | 11.376 | 10,003,105 | +8,154 | 0.56% | 113,796,062 |
| 2013-10-17 | 2013-10-15 | 11.406 | 9,994,951 | -23,782 | 0.56% | 113,997,488 |
| 2013-10-16 | 2013-10-11 | 11.317 | 10,018,733 | -205,208 | 0.56% | 113,384,073 |
| 2013-10-15 | 2013-10-10 | 11.538 | 10,223,941 | -189,580 | 0.58% | 117,963,407 |
| 2013-10-11 | 2013-10-09 | 11.185 | 10,413,521 | -120,950 | 0.59% | 116,472,688 |
| 2013-10-10 | 2013-10-08 | 11.229 | 10,534,471 | +121,630 | 0.59% | 118,290,585 |
| 2013-10-09 | 2013-10-07 | 10.861 | 10,412,841 | -21,064 | 0.59% | 113,093,725 |
| 2013-10-08 | 2013-10-04 | 10.640 | 10,433,905 | +25,141 | 0.59% | 111,019,198 |
| 2013-10-07 | 2013-10-03 | 10.684 | 10,408,764 | +2,718 | 0.59% | 111,211,242 |
| 2013-10-04 | 2013-10-02 | 10.670 | 10,406,046 | -36,693 | 0.59% | 111,029,059 |
| 2013-10-03 | 2013-09-30 | 10.390 | 10,442,739 | +31,936 | 0.59% | 108,500,574 |
| 2013-10-02 | 2013-09-27 | 10.478 | 10,410,803 | +2,718 | 0.59% | 109,088,038 |
| 2013-09-30 | 2013-09-26 | 10.552 | 10,408,085 | -9,512 | 0.59% | 109,825,426 |
| 2013-09-27 | 2013-09-25 | 10.537 | 10,417,597 | +6,115 | 0.59% | 109,772,482 |
| 2013-09-25 | 2013-09-23 | 10.478 | 10,411,482 | +42,808 | 0.59% | 109,095,153 |
| 2013-09-24 | 2013-09-19 | 10.537 | 10,368,674 | -19,705 | 0.58% | 109,256,970 |
| 2013-09-23 | 2013-09-18 | 10.523 | 10,388,379 | +19,705 | 0.59% | 109,311,722 |
| 2013-09-19 | 2013-09-17 | 10.419 | 10,368,674 | +62,514 | 0.58% | 108,036,222 |
| 2013-09-18 | 2013-09-16 | 10.375 | 10,306,160 | +4,077 | 0.58% | 106,929,838 |
| 2013-09-17 | 2013-09-13 | 10.302 | 10,302,083 | +351,299 | 0.58% | 106,129,470 |
| 2013-09-16 | 2013-09-12 | 10.375 | 9,950,784 | -38,051 | 0.56% | 103,242,693 |
| 2013-09-13 | 2013-09-11 | 10.508 | 9,988,835 | +488,558 | 0.56% | 104,960,517 |
| 2013-09-12 | 2013-09-10 | 10.302 | 9,500,277 | +114,155 | 0.54% | 97,869,466 |
| 2013-09-11 | 2013-09-09 | 10.449 | 9,386,122 | +4,756 | 0.53% | 98,074,805 |
| 2013-09-10 | 2013-09-06 | 10.670 | 9,381,366 | -16,308 | 0.53% | 100,096,063 |
| 2013-09-09 | 2013-09-05 | 10.743 | 9,397,674 | +21,744 | 0.53% | 100,961,582 |
| 2013-09-06 | 2013-09-04 | 10.758 | 9,375,930 | -6,795 | 0.53% | 100,865,964 |
| 2013-09-05 | 2013-09-03 | 10.787 | 9,382,725 | +3,398 | 0.53% | 101,215,231 |
| 2013-09-04 | 2013-09-02 | 10.743 | 9,379,327 | -3,398 | 0.53% | 100,764,475 |
| 2013-09-03 | 2013-08-30 | 10.743 | 9,382,725 | -96,488 | 0.53% | 100,800,981 |
| 2013-09-02 | 2013-08-29 | 10.699 | 9,479,213 | +25,821 | 0.53% | 101,419,065 |
| 2013-08-30 | 2013-08-28 | 10.405 | 9,453,392 | -42,809 | 0.53% | 98,360,333 |
| 2013-08-29 | 2013-08-27 | 10.611 | 9,496,201 | -21,743 | 0.53% | 100,762,300 |
| 2013-08-28 | 2013-08-26 | 10.890 | 9,517,944 | -38,732 | 0.54% | 103,654,408 |
| 2013-08-27 | 2013-08-23 | 10.758 | 9,556,676 | -22,423 | 0.54% | 102,810,424 |
| 2013-08-26 | 2013-08-22 | 10.670 | 9,579,099 | +139,297 | 0.54% | 102,205,809 |
| 2013-08-23 | 2013-08-21 | 10.611 | 9,439,802 | +307,132 | 0.53% | 100,163,862 |
| 2013-08-22 | 2013-08-20 | 10.346 | 9,132,670 | -236,465 | 0.51% | 94,485,682 |
| 2013-08-20 | 2013-08-16 | 10.493 | 9,369,135 | +22,424 | 0.53% | 98,310,960 |
| 2013-08-19 | 2013-08-15 | 10.434 | 9,346,711 | +53,000 | 0.53% | 97,525,449 |
| 2013-08-16 | 2013-08-13 | 10.302 | 9,293,711 | +127,066 | 0.52% | 95,741,475 |
| 2013-08-15 | 2013-08-12 | 10.081 | 9,166,645 | +87,655 | 0.52% | 92,408,920 |
| 2013-08-13 | 2013-08-09 | 10.213 | 9,078,990 | +53,680 | 0.51% | 92,727,792 |
| 2013-08-12 | 2013-08-08 | 10.037 | 9,025,310 | +115,515 | 0.51% | 90,585,652 |
| 2013-08-09 | 2013-08-07 | 9.978 | 8,909,795 | +120,271 | 0.50% | 88,901,751 |
| 2013-08-08 | 2013-08-06 | 10.287 | 8,789,524 | +165,797 | 0.50% | 90,418,114 |
| 2013-08-07 | 2013-08-05 | 10.596 | 8,623,727 | +150,848 | 0.49% | 91,377,739 |
| 2013-08-06 | 2013-08-02 | 10.846 | 8,472,879 | -93,771 | 0.48% | 91,899,130 |
| 2013-08-05 | 2013-08-01 | 11.067 | 8,566,650 | -25,141 | 0.48% | 94,807,299 |
| 2013-08-02 | 2013-07-31 | 11.082 | 8,591,791 | +2,718 | 0.48% | 95,211,979 |
| 2013-08-01 | 2013-07-30 | 11.067 | 8,589,073 | -53,680 | 0.48% | 95,055,455 |
| 2013-07-31 | 2013-07-29 | 11.038 | 8,642,753 | +22,613 | 0.49% | 95,395,146 |
| 2013-07-30 | 2013-07-26 | 11.214 | 8,620,140 | +7,475 | 0.49% | 96,667,881 |
| 2013-07-29 | 2013-07-25 | 11.670 | 8,612,665 | -2,718 | 0.49% | 100,513,328 |
| 2013-07-26 | 2013-07-24 | 11.479 | 8,615,383 | -20,385 | 0.49% | 98,896,769 |
| 2013-07-25 | 2013-07-23 | 11.450 | 8,635,768 | +5,436 | 0.49% | 98,876,588 |
| 2013-07-24 | 2013-07-22 | 11.317 | 8,630,332 | -6,795 | 0.49% | 97,671,252 |
| 2013-07-23 | 2013-07-19 | 11.170 | 8,637,127 | -7,474 | 0.49% | 96,477,045 |
| 2013-07-22 | 2013-07-18 | 11.332 | 8,644,601 | -3,398 | 0.49% | 97,959,957 |
| 2013-07-19 | 2013-07-17 | 11.391 | 8,647,999 | +3,398 | 0.49% | 98,507,546 |
| 2013-07-18 | 2013-07-16 | 11.435 | 8,644,601 | +14,269 | 0.49% | 98,850,503 |
| 2013-07-17 | 2013-07-15 | 11.523 | 8,630,332 | -27,859 | 0.49% | 99,449,402 |
| 2013-07-16 | 2013-07-12 | 11.494 | 8,658,191 | -24,462 | 0.49% | 99,515,586 |
| 2013-07-15 | 2013-07-11 | 11.302 | 8,682,653 | +7,474 | 0.49% | 98,135,598 |
| 2013-07-12 | 2013-07-10 | 11.008 | 8,675,179 | -4,756 | 0.49% | 95,497,709 |
| 2013-07-11 | 2013-07-09 | 10.861 | 8,679,935 | +4,077 | 0.49% | 94,272,656 |
| 2013-07-10 | 2013-07-08 | 10.905 | 8,675,858 | -14,949 | 0.49% | 94,611,418 |
| 2013-07-09 | 2013-07-05 | 11.008 | 8,690,807 | -27,860 | 0.49% | 95,669,744 |
| 2013-07-08 | 2013-07-04 | 10.640 | 8,718,667 | -68,629 | 0.49% | 92,768,663 |
| 2013-07-05 | 2013-07-03 | 10.949 | 8,787,296 | -43,487 | 0.49% | 96,214,627 |
| 2013-07-04 | 2013-07-02 | 10.964 | 8,830,783 | +53,000 | 0.50% | 96,820,740 |
| 2013-07-03 | 2013-06-28 | 11.361 | 8,777,783 | -48,244 | 0.49% | 99,727,527 |
| 2013-07-02 | 2013-06-27 | 11.111 | 8,826,027 | -11,551 | 0.50% | 98,067,502 |
| 2013-06-28 | 2013-06-26 | 10.979 | 8,837,578 | +9,513 | 0.50% | 97,025,301 |
| 2013-06-27 | 2013-06-25 | 10.684 | 8,828,065 | -54,360 | 0.50% | 94,322,446 |
| 2013-06-26 | 2013-06-24 | 10.567 | 8,882,425 | -82,899 | 0.50% | 93,857,483 |
| 2013-06-25 | 2013-06-21 | 11.023 | 8,965,324 | -63,193 | 0.50% | 98,823,611 |
| 2013-06-24 | 2013-06-20 | 11.229 | 9,028,517 | +25,142 | 0.51% | 101,380,369 |
| 2013-06-21 | 2013-06-19 | 11.435 | 9,003,375 | +59,795 | 0.51% | 102,953,062 |
| 2013-06-20 | 2013-06-18 | 11.553 | 8,943,580 | +30,578 | 0.50% | 103,322,276 |
| 2013-06-19 | 2013-06-17 | 11.479 | 8,913,002 | +48,923 | 0.50% | 102,313,164 |
| 2013-06-18 | 2013-06-14 | 11.332 | 8,864,079 | +20,385 | 0.50% | 100,447,065 |
| 2013-06-17 | 2013-06-13 | 11.258 | 8,843,694 | -48,244 | 0.50% | 99,565,310 |
| 2013-06-14 | 2013-06-11 | 11.244 | 8,891,938 | +44,847 | 0.50% | 99,977,597 |
| 2013-06-13 | 2013-06-10 | 11.612 | 8,847,091 | +50,962 | 0.50% | 102,728,372 |
| 2013-06-11 | 2013-06-07 | 11.773 | 8,796,129 | -16,308 | 0.50% | 103,560,583 |
| 2013-06-10 | 2013-06-06 | 11.700 | 8,812,437 | -62,514 | 0.50% | 103,104,130 |
| 2013-06-07 | 2013-06-05 | 11.773 | 8,874,951 | -29,218 | 0.50% | 104,488,588 |
| 2013-06-06 | 2013-06-04 | 11.848 | 8,904,169 | +67,950 | 0.50% | 105,493,737 |
| 2013-06-05 | 2013-06-03 | 12.159 | 8,836,219 | -71,222 | 0.50% | 107,440,204 |
| 2013-06-04 | 2013-05-31 | 11.833 | 8,907,441 | +5,395 | 0.51% | 105,400,422 |
| 2013-06-03 | 2013-05-30 | 11.685 | 8,902,046 | -25,627 | 0.51% | 104,016,576 |
| 2013-05-31 | 2013-05-29 | 11.848 | 8,927,673 | +17,534 | 0.51% | 105,772,204 |
| 2013-05-30 | 2013-05-28 | 11.863 | 8,910,139 | +100,485 | 0.51% | 105,696,588 |
| 2013-05-29 | 2013-05-27 | 11.937 | 8,809,654 | +27,650 | 0.50% | 105,157,738 |
| 2013-05-28 | 2013-05-24 | 11.729 | 8,782,004 | -31,022 | 0.50% | 103,004,599 |
| 2013-05-27 | 2013-05-23 | 11.344 | 8,813,026 | -64,742 | 0.50% | 99,970,759 |
| 2013-05-24 | 2013-05-22 | 11.596 | 8,877,768 | -13,488 | 0.50% | 102,943,054 |
| 2013-05-23 | 2013-05-21 | 11.848 | 8,891,256 | +43,162 | 0.50% | 105,340,748 |
| 2013-05-22 | 2013-05-20 | 11.951 | 8,848,094 | +49,230 | 0.50% | 105,747,783 |
| 2013-05-21 | 2013-05-16 | 11.922 | 8,798,864 | -81,601 | 0.50% | 104,898,470 |
| 2013-05-20 | 2013-05-15 | 12.115 | 8,880,465 | -3,372 | 0.50% | 107,583,152 |
| 2013-05-16 | 2013-05-14 | 11.922 | 8,883,837 | +7,418 | 0.50% | 105,911,503 |
| 2013-05-15 | 2013-05-13 | 12.085 | 8,876,419 | -176,691 | 0.50% | 107,270,895 |
| 2013-05-14 | 2013-05-10 | 11.759 | 9,053,110 | -87,671 | 0.51% | 106,452,897 |
| 2013-05-13 | 2013-05-09 | 11.625 | 9,140,781 | -3,372 | 0.52% | 106,263,929 |
| 2013-05-10 | 2013-05-08 | 11.640 | 9,144,153 | -93,741 | 0.52% | 106,438,720 |
| 2013-05-09 | 2013-05-07 | 11.566 | 9,237,894 | -44,510 | 0.52% | 106,844,969 |
| 2013-05-08 | 2013-05-06 | 11.521 | 9,282,404 | +12,814 | 0.53% | 106,946,847 |
| 2013-05-07 | 2013-05-03 | 11.240 | 9,269,590 | +68,788 | 0.53% | 104,187,648 |
| 2013-05-06 | 2013-05-02 | 11.344 | 9,200,802 | -66,765 | 0.52% | 104,369,505 |
| 2013-05-03 | 2013-04-30 | 11.062 | 9,267,567 | +11,464 | 0.53% | 102,515,861 |
| 2013-05-02 | 2013-04-29 | 11.121 | 9,256,103 | +25,627 | 0.53% | 102,938,052 |
| 2013-04-30 | 2013-04-26 | 11.032 | 9,230,476 | +26,976 | 0.52% | 101,831,827 |
| 2013-04-29 | 2013-04-25 | 11.017 | 9,203,500 | -62,719 | 0.52% | 101,397,753 |
| 2013-04-26 | 2013-04-24 | 11.062 | 9,266,219 | +4,721 | 0.53% | 102,500,950 |
| 2013-04-25 | 2013-04-23 | 10.810 | 9,261,498 | +9,442 | 0.53% | 100,114,105 |
| 2013-04-24 | 2013-04-22 | 10.765 | 9,252,056 | +33,719 | 0.53% | 99,600,467 |
| 2013-04-23 | 2013-04-19 | 10.780 | 9,218,337 | +8,768 | 0.52% | 99,374,165 |
| 2013-04-22 | 2013-04-18 | 10.899 | 9,209,569 | -37,092 | 0.52% | 100,372,132 |
| 2013-04-19 | 2013-04-17 | 10.884 | 9,246,661 | -10,116 | 0.52% | 100,639,275 |
| 2013-04-18 | 2013-04-16 | 10.988 | 9,256,777 | -9,442 | 0.53% | 101,710,201 |
| 2013-04-17 | 2013-04-15 | 11.091 | 9,266,219 | -113,972 | 0.53% | 102,775,751 |
| 2013-04-16 | 2013-04-12 | 10.988 | 9,380,191 | -24,278 | 0.53% | 103,066,230 |
| 2013-04-15 | 2013-04-11 | 11.062 | 9,404,469 | -105,880 | 0.53% | 104,030,242 |
| 2013-04-12 | 2013-04-10 | 10.973 | 9,510,349 | -42,487 | 0.54% | 104,355,340 |
| 2013-04-11 | 2013-04-09 | 10.602 | 9,552,836 | +88,346 | 0.54% | 101,280,274 |
| 2013-04-10 | 2013-04-08 | 10.676 | 9,464,490 | -134,879 | 0.54% | 101,045,323 |
| 2013-04-09 | 2013-04-05 | 10.439 | 9,599,369 | -72,474 | 0.54% | 100,207,874 |
| 2013-04-08 | 2013-04-03 | 10.528 | 9,671,843 | -7,418 | 0.55% | 101,824,923 |
| 2013-04-05 | 2013-04-02 | 10.676 | 9,679,261 | -12,139 | 0.55% | 103,338,273 |
| 2013-04-03 | 2013-03-28 | 10.632 | 9,691,400 | +55,975 | 0.55% | 103,036,756 |
| 2013-04-02 | 2013-03-27 | 10.736 | 9,635,425 | +99,810 | 0.55% | 103,441,770 |
| 2013-03-28 | 2013-03-26 | 10.869 | 9,535,615 | +41,812 | 0.54% | 103,642,811 |
| 2013-03-27 | 2013-03-25 | 11.195 | 9,493,803 | +16,186 | 0.54% | 106,285,414 |
| 2013-03-26 | 2013-03-22 | 11.166 | 9,477,617 | +71,485 | 0.54% | 105,823,137 |
| 2013-03-25 | 2013-03-21 | 11.091 | 9,406,132 | -49,905 | 0.53% | 104,327,588 |
| 2013-03-22 | 2013-03-20 | 11.121 | 9,456,037 | +2,023 | 0.54% | 105,161,538 |
| 2013-03-21 | 2013-03-19 | 11.255 | 9,454,014 | +205,691 | 0.54% | 106,400,708 |
| 2013-03-20 | 2013-03-18 | 10.899 | 9,248,323 | -283,920 | 0.53% | 100,794,499 |
| 2013-03-19 | 2013-03-15 | 11.106 | 9,532,243 | -70,137 | 0.54% | 105,867,687 |
| 2013-03-18 | 2013-03-14 | 10.988 | 9,602,380 | +20,232 | 0.55% | 105,507,565 |
| 2013-03-15 | 2013-03-13 | 10.661 | 9,582,148 | +146,343 | 0.54% | 102,159,384 |
| 2013-03-14 | 2013-03-12 | 10.706 | 9,435,805 | -113,972 | 0.54% | 101,018,905 |
| 2013-03-13 | 2013-03-11 | 10.765 | 9,549,777 | -22,255 | 0.54% | 102,805,501 |
| 2013-03-12 | 2013-03-08 | 10.632 | 9,572,032 | +110,600 | 0.54% | 101,767,663 |
| 2013-03-11 | 2013-03-07 | 10.528 | 9,461,432 | -192,202 | 0.54% | 99,609,721 |
| 2013-03-08 | 2013-03-06 | 10.558 | 9,653,634 | -11,465 | 0.55% | 101,919,509 |
| 2013-03-07 | 2013-03-05 | 10.572 | 9,665,099 | -55,974 | 0.55% | 102,183,868 |
| 2013-03-06 | 2013-03-04 | 10.276 | 9,721,073 | -2,698 | 0.55% | 99,892,744 |
| 2013-03-05 | 2013-03-01 | 10.217 | 9,723,771 | +244,130 | 0.55% | 99,343,726 |
| 2013-03-04 | 2013-02-28 | 10.098 | 9,479,641 | +45,185 | 0.54% | 95,725,029 |
| 2013-03-01 | 2013-02-27 | 10.083 | 9,434,456 | +14,837 | 0.54% | 95,128,857 |
| 2013-02-28 | 2013-02-26 | 9.965 | 9,419,619 | -57,998 | 0.54% | 93,861,850 |
| 2013-02-27 | 2013-02-25 | 9.979 | 9,477,617 | -149,041 | 0.54% | 94,580,307 |
| 2013-02-26 | 2013-02-22 | 10.068 | 9,626,658 | -180,738 | 0.55% | 96,924,109 |
| 2013-02-25 | 2013-02-21 | 10.157 | 9,807,396 | +169,273 | 0.56% | 99,616,387 |
| 2013-02-22 | 2013-02-20 | 10.335 | 9,638,123 | -697,323 | 0.55% | 99,612,019 |
| 2013-02-21 | 2013-02-19 | 9.831 | 10,335,446 | -35,069 | 0.59% | 101,608,316 |
| 2013-02-20 | 2013-02-18 | 9.831 | 10,370,515 | +18,883 | 0.59% | 101,953,081 |
| 2013-02-19 | 2013-02-15 | 9.816 | 10,351,632 | +27,651 | 0.59% | 101,613,946 |
| 2013-02-18 | 2013-02-14 | 9.698 | 10,323,981 | -44,510 | 0.59% | 100,117,834 |
| 2013-02-15 | 2013-02-08 | 9.564 | 10,368,491 | +9,441 | 0.59% | 99,165,766 |
| 2013-02-14 | 2013-02-07 | 9.505 | 10,359,050 | +674 | 0.59% | 98,461,050 |
| 2013-02-08 | 2013-02-06 | 9.534 | 10,358,376 | -11,464 | 0.59% | 98,761,834 |
| 2013-02-07 | 2013-02-05 | 9.594 | 10,369,840 | -70,137 | 0.59% | 99,486,199 |
| 2013-02-06 | 2013-02-04 | 9.638 | 10,439,977 | +97,113 | 0.59% | 100,623,496 |
| 2013-02-05 | 2013-02-01 | 9.490 | 10,342,864 | +110,600 | 0.59% | 98,153,839 |
| 2013-02-04 | 2013-01-31 | 9.490 | 10,232,264 | +70,137 | 0.58% | 97,104,244 |
| 2013-02-01 | 2013-01-30 | 9.505 | 10,162,127 | +225,248 | 0.58% | 96,589,329 |
| 2013-01-31 | 2013-01-29 | 9.534 | 9,936,879 | -84,974 | 0.56% | 94,743,075 |
| 2013-01-30 | 2013-01-28 | 9.475 | 10,021,853 | +54,626 | 0.57% | 94,958,837 |
| 2013-01-29 | 2013-01-25 | 9.475 | 9,967,227 | +35,743 | 0.57% | 94,441,246 |
| 2013-01-28 | 2013-01-24 | 9.564 | 9,931,484 | +30,347 | 0.56% | 94,986,167 |
| 2013-01-25 | 2013-01-23 | 9.460 | 9,901,137 | +109,927 | 0.56% | 93,668,216 |
| 2013-01-24 | 2013-01-22 | 9.638 | 9,791,210 | -22,255 | 0.56% | 94,370,493 |
| 2013-01-23 | 2013-01-21 | 9.623 | 9,813,465 | -51,929 | 0.56% | 94,439,478 |
| 2013-01-22 | 2013-01-18 | 9.638 | 9,865,394 | +267,735 | 0.56% | 95,085,500 |
| 2013-01-21 | 2013-01-17 | 9.594 | 9,597,659 | +36,417 | 0.55% | 92,078,047 |
| 2013-01-18 | 2013-01-16 | 9.446 | 9,561,242 | +357,428 | 0.54% | 90,310,915 |
| 2013-01-17 | 2013-01-15 | 9.549 | 9,203,814 | +291,339 | 0.52% | 87,890,149 |
| 2013-01-16 | 2013-01-14 | 9.683 | 8,912,475 | +952,918 | 0.51% | 86,297,459 |
| 2013-01-15 | 2013-01-11 | 9.742 | 7,959,557 | +209,062 | 0.48% | 77,542,673 |
| 2013-01-14 | 2013-01-10 | 9.668 | 7,750,495 | +414,752 | 0.47% | 74,931,347 |
| 2013-01-11 | 2013-01-09 | 10.053 | 7,335,743 | +169,273 | 0.44% | 73,749,708 |
| 2013-01-10 | 2013-01-08 | 9.757 | 7,166,470 | +14,162 | 0.43% | 69,922,618 |
| 2013-01-09 | 2013-01-07 | 9.594 | 7,152,308 | +72,835 | 0.43% | 68,617,832 |
| 2013-01-08 | 2013-01-04 | 9.653 | 7,079,473 | +8,767 | 0.43% | 68,338,969 |
| 2013-01-07 | 2013-01-03 | 9.520 | 7,070,706 | +28,324 | 0.43% | 67,310,731 |
| 2013-01-04 | 2013-01-02 | 9.594 | 7,042,382 | +72,835 | 0.42% | 67,563,223 |
| 2013-01-03 | 2012-12-31 | 9.446 | 6,969,547 | +197,597 | 0.42% | 65,831,005 |
| 2013-01-02 | 2012-12-27 | 9.609 | 6,771,950 | +114,647 | 0.41% | 65,069,168 |
| 2012-12-28 | 2012-12-24 | 9.460 | 6,657,303 | +13,488 | 0.40% | 62,980,413 |
| 2012-12-27 | 2012-12-20 | 9.549 | 6,643,815 | -6,744 | 0.40% | 63,443,904 |
| 2012-12-21 | 2012-12-19 | 9.653 | 6,650,559 | +8,767 | 0.40% | 64,198,612 |
| 2012-12-20 | 2012-12-18 | 9.520 | 6,641,792 | -8,767 | 0.40% | 63,227,615 |
| 2012-12-19 | 2012-12-17 | 9.534 | 6,650,559 | +12,813 | 0.40% | 63,409,689 |
| 2012-12-18 | 2012-12-14 | 9.683 | 6,637,746 | -208,387 | 0.40% | 64,271,778 |
| 2012-12-17 | 2012-12-13 | 9.609 | 6,846,133 | +4,046 | 0.41% | 65,781,965 |
| 2012-12-14 | 2012-12-12 | 9.816 | 6,842,087 | +38,441 | 0.41% | 67,163,463 |
| 2012-12-13 | 2012-12-11 | 9.446 | 6,803,646 | +62,718 | 0.41% | 64,263,984 |
| 2012-12-12 | 2012-12-10 | 9.505 | 6,740,928 | +82,276 | 0.41% | 64,071,401 |
| 2012-12-11 | 2012-12-07 | 9.475 | 6,658,652 | +11,465 | 0.40% | 63,091,910 |
| 2012-12-10 | 2012-12-06 | 9.549 | 6,647,187 | -10,790 | 0.40% | 63,476,104 |
| 2012-12-07 | 2012-12-05 | 9.609 | 6,657,977 | +69,462 | 0.40% | 63,974,043 |
| 2012-12-06 | 2012-12-04 | 9.623 | 6,588,515 | +35,743 | 0.40% | 63,404,304 |
| 2012-12-05 | 2012-12-03 | 9.594 | 6,552,772 | +23,604 | 0.39% | 62,866,002 |
| 2012-12-04 | 2012-11-30 | 9.609 | 6,529,168 | +36,417 | 0.39% | 62,736,365 |
| 2012-12-03 | 2012-11-29 | 9.772 | 6,492,751 | +21,581 | 0.39% | 63,445,477 |
| 2012-11-30 | 2012-11-28 | 9.623 | 6,471,170 | +19,557 | 0.39% | 62,275,039 |
| 2012-11-29 | 2012-11-27 | 9.861 | 6,451,613 | -126,111 | 0.39% | 63,617,479 |
| 2012-11-28 | 2012-11-26 | 9.623 | 6,577,724 | -91,718 | 0.40% | 63,300,457 |
| 2012-11-27 | 2012-11-23 | 9.312 | 6,669,442 | +2,698 | 0.40% | 62,106,298 |
| 2012-11-26 | 2012-11-22 | 9.282 | 6,666,744 | +2,697 | 0.40% | 61,883,464 |
| 2012-11-23 | 2012-11-21 | 9.327 | 6,664,047 | -20,232 | 0.40% | 62,154,875 |
| 2012-11-22 | 2012-11-20 | 9.193 | 6,684,279 | +111,950 | 0.40% | 61,451,538 |
| 2012-11-21 | 2012-11-19 | 9.193 | 6,572,329 | +214,457 | 0.40% | 60,422,333 |
| 2012-11-20 | 2012-11-16 | 9.223 | 6,357,872 | -13,488 | 0.38% | 58,639,285 |
| 2012-11-19 | 2012-11-15 | 9.223 | 6,371,360 | -26,976 | 0.38% | 58,763,686 |
| 2012-11-15 | 2012-11-13 | 9.164 | 6,398,336 | -674 | 0.39% | 58,632,987 |
| 2012-11-14 | 2012-11-12 | 9.193 | 6,399,010 | -675 | 0.39% | 58,828,934 |
| 2012-11-13 | 2012-11-09 | 9.104 | 6,399,685 | -15,511 | 0.39% | 58,265,767 |
| 2012-11-12 | 2012-11-08 | 9.075 | 6,415,196 | +41,138 | 0.39% | 58,216,736 |
| 2012-11-09 | 2012-11-07 | 9.357 | 6,374,058 | -28,999 | 0.38% | 59,639,209 |
| 2012-11-08 | 2012-11-06 | 9.268 | 6,403,057 | -137,576 | 0.39% | 59,340,867 |
| 2012-11-07 | 2012-11-05 | 9.193 | 6,540,633 | +24,278 | 0.39% | 60,130,937 |
| 2012-11-06 | 2012-11-02 | 9.090 | 6,516,355 | +2,698 | 0.39% | 59,231,361 |
| 2012-11-05 | 2012-11-01 | 9.119 | 6,513,657 | +29,673 | 0.39% | 59,400,008 |
| 2012-11-02 | 2012-10-31 | 9.045 | 6,483,984 | +54,626 | 0.39% | 58,648,684 |
| 2012-11-01 | 2012-10-30 | 9.090 | 6,429,358 | +22,255 | 0.39% | 58,440,589 |
| 2012-10-31 | 2012-10-29 | 9.016 | 6,407,103 | +13,488 | 0.39% | 57,763,272 |
| 2012-10-30 | 2012-10-26 | 9.001 | 6,393,615 | +12,813 | 0.39% | 57,546,866 |
| 2012-10-29 | 2012-10-25 | 9.075 | 6,380,802 | -6,743 | 0.38% | 57,904,617 |
| 2012-10-26 | 2012-10-24 | 9.179 | 6,387,545 | -38,441 | 0.38% | 58,628,816 |
| 2012-10-25 | 2012-10-22 | 9.149 | 6,425,986 | -18,883 | 0.39% | 58,791,080 |
| 2012-10-24 | 2012-10-19 | 9.060 | 6,444,869 | -6,069 | 0.39% | 58,390,448 |
| 2012-10-22 | 2012-10-18 | 9.223 | 6,450,938 | -8,768 | 0.39% | 59,497,642 |
| 2012-10-19 | 2012-10-17 | 9.238 | 6,459,706 | -17,534 | 0.39% | 59,674,296 |
| 2012-10-18 | 2012-10-16 | 9.134 | 6,477,240 | -6,069 | 0.39% | 59,163,956 |
| 2012-10-17 | 2012-10-15 | 8.971 | 6,483,309 | +10,790 | 0.39% | 58,161,902 |
| 2012-10-15 | 2012-10-11 | 8.971 | 6,472,519 | -66,091 | 0.39% | 58,065,104 |
| 2012-10-12 | 2012-10-10 | 8.927 | 6,538,610 | -10,116 | 0.39% | 58,367,142 |
| 2012-10-11 | 2012-10-09 | 8.927 | 6,548,726 | +2,024 | 0.39% | 58,457,443 |
| 2012-10-10 | 2012-10-08 | 8.823 | 6,546,702 | +8,767 | 0.39% | 57,759,848 |
| 2012-10-09 | 2012-10-05 | 8.956 | 6,537,935 | -6,744 | 0.39% | 58,555,007 |
| 2012-10-05 | 2012-10-03 | 8.734 | 6,544,679 | +4,046 | 0.39% | 57,159,727 |
| 2012-10-04 | 2012-09-28 | 8.511 | 6,540,633 | +4,047 | 0.39% | 55,669,610 |
| 2012-10-03 | 2012-09-27 | 8.408 | 6,536,586 | +51,928 | 0.39% | 54,956,687 |
| 2012-09-28 | 2012-09-26 | 8.452 | 6,484,658 | +12,813 | 0.39% | 54,808,565 |
| 2012-09-27 | 2012-09-25 | 8.585 | 6,471,845 | -15,511 | 0.39% | 55,563,958 |
| 2012-09-26 | 2012-09-24 | 8.630 | 6,487,356 | -1,349 | 0.39% | 55,985,714 |
| 2012-09-25 | 2012-09-21 | 8.511 | 6,488,705 | +31,023 | 0.39% | 55,227,632 |
| 2012-09-24 | 2012-09-20 | 8.630 | 6,457,682 | +14,836 | 0.39% | 55,729,628 |
| 2012-09-21 | 2012-09-19 | 8.630 | 6,442,846 | +51,929 | 0.39% | 55,601,593 |
| 2012-09-20 | 2012-09-18 | 8.526 | 6,390,917 | +50,579 | 0.39% | 54,490,090 |
| 2012-09-19 | 2012-09-17 | 8.838 | 6,340,338 | +1,349 | 0.38% | 56,033,167 |
| 2012-09-18 | 2012-09-14 | 8.927 | 6,338,989 | -20,906 | 0.38% | 56,585,218 |
| 2012-09-17 | 2012-09-13 | 8.897 | 6,359,895 | +17,534 | 0.38% | 56,583,225 |
| 2012-09-14 | 2012-09-12 | 8.927 | 6,342,361 | +14,162 | 0.38% | 56,615,318 |
| 2012-09-13 | 2012-09-11 | 8.897 | 6,328,199 | +7,419 | 0.38% | 56,301,230 |
| 2012-09-12 | 2012-09-10 | 8.941 | 6,320,780 | +6,743 | 0.38% | 56,516,400 |
| 2012-09-11 | 2012-09-07 | 8.897 | 6,314,037 | -28,324 | 0.38% | 56,175,232 |
| 2012-09-10 | 2012-09-06 | 8.941 | 6,342,361 | +9,441 | 0.38% | 56,709,363 |
| 2012-09-07 | 2012-09-05 | 8.897 | 6,332,920 | -47,882 | 0.38% | 56,343,232 |
| 2012-09-06 | 2012-09-04 | 8.882 | 6,380,802 | -30,347 | 0.38% | 56,674,617 |
| 2012-09-05 | 2012-09-03 | 8.927 | 6,411,149 | +179,388 | 0.39% | 57,229,357 |
| 2012-09-04 | 2012-08-31 | 8.882 | 6,231,761 | -213,782 | 0.38% | 55,350,827 |
| 2012-08-31 | 2012-08-29 | 8.571 | 6,445,543 | -16,860 | 0.39% | 55,242,567 |
| 2012-08-28 | 2012-08-24 | 8.571 | 6,462,403 | -26,302 | 0.39% | 55,387,068 |
| 2012-08-27 | 2012-08-23 | 8.556 | 6,488,705 | -5,395 | 0.39% | 55,516,278 |
| 2012-08-24 | 2012-08-22 | 8.259 | 6,494,100 | +24,279 | 0.39% | 53,636,529 |
| 2012-08-22 | 2012-08-20 | 8.333 | 6,469,821 | -32,371 | 0.39% | 53,915,679 |
| 2012-08-21 | 2012-08-17 | 8.467 | 6,502,192 | -3,372 | 0.39% | 55,053,179 |
| 2012-08-20 | 2012-08-16 | 8.467 | 6,505,564 | +18,208 | 0.39% | 55,081,729 |
| 2012-08-17 | 2012-08-15 | 8.497 | 6,487,356 | +8,093 | 0.39% | 55,119,955 |
| 2012-08-16 | 2012-08-14 | 8.482 | 6,479,263 | +2,698 | 0.39% | 54,955,117 |
| 2012-08-15 | 2012-08-13 | 8.482 | 6,476,565 | -14,163 | 0.39% | 54,932,234 |
| 2012-08-14 | 2012-08-10 | 8.511 | 6,490,728 | -41,812 | 0.39% | 55,244,851 |
| 2012-08-13 | 2012-08-09 | 8.437 | 6,532,540 | +3,372 | 0.39% | 55,116,400 |
| 2012-08-10 | 2012-08-08 | 8.304 | 6,529,168 | -10,116 | 0.39% | 54,216,612 |
| 2012-08-09 | 2012-08-07 | 8.378 | 6,539,284 | +3,372 | 0.39% | 54,785,439 |
| 2012-08-08 | 2012-08-06 | 8.259 | 6,535,912 | +1,349 | 0.39% | 53,981,866 |
| 2012-08-07 | 2012-08-03 | 8.230 | 6,534,563 | +4,720 | 0.39% | 53,776,934 |
| 2012-08-06 | 2012-08-02 | 8.348 | 6,529,843 | -9,441 | 0.39% | 54,512,693 |
| 2012-08-03 | 2012-08-01 | 8.141 | 6,539,284 | +70,811 | 0.39% | 53,233,993 |
| 2012-08-02 | 2012-07-31 | 8.052 | 6,468,473 | -6,744 | 0.39% | 52,082,054 |
| 2012-08-01 | 2012-07-30 | 8.067 | 6,475,217 | +64,742 | 0.39% | 52,232,370 |
| 2012-07-31 | 2012-07-27 | 7.963 | 6,410,475 | +13,488 | 0.39% | 51,044,740 |
| 2012-07-30 | 2012-07-26 | 7.948 | 6,396,987 | +16,860 | 0.39% | 50,842,484 |
| 2012-07-27 | 2012-07-25 | 8.007 | 6,380,127 | +4,721 | 0.38% | 51,086,904 |
| 2012-07-25 | 2012-07-23 | 8.244 | 6,375,406 | +6,069 | 0.38% | 52,561,668 |
| 2012-07-24 | 2012-07-20 | 8.274 | 6,369,337 | +16,860 | 0.38% | 52,700,523 |
| 2012-07-23 | 2012-07-19 | 8.319 | 6,352,477 | +41,812 | 0.38% | 52,843,608 |
| 2012-07-19 | 2012-07-17 | 8.600 | 6,310,665 | +675 | 0.38% | 54,273,724 |
| 2012-07-18 | 2012-07-16 | 8.511 | 6,309,990 | -19,558 | 0.38% | 53,706,527 |
| 2012-07-16 | 2012-07-12 | 8.393 | 6,329,548 | -674 | 0.38% | 53,122,148 |
| 2012-07-13 | 2012-07-11 | 8.482 | 6,330,222 | +5,395 | 0.38% | 53,690,997 |
| 2012-07-12 | 2012-07-10 | 8.511 | 6,324,827 | -72,834 | 0.38% | 53,832,809 |
| 2012-07-11 | 2012-07-09 | 8.393 | 6,397,661 | -30,348 | 0.39% | 53,693,802 |
| 2012-07-10 | 2012-07-06 | 8.511 | 6,428,009 | -6,744 | 0.39% | 54,711,027 |
| 2012-07-09 | 2012-07-05 | 8.511 | 6,434,753 | +5,395 | 0.39% | 54,768,428 |
| 2012-07-06 | 2012-07-04 | 8.408 | 6,429,358 | +51,254 | 0.39% | 54,055,162 |
| 2012-07-05 | 2012-07-03 | 8.556 | 6,378,104 | -12,139 | 0.38% | 54,569,995 |
| 2012-07-04 | 2012-06-29 | 8.274 | 6,390,243 | -21,581 | 0.39% | 52,873,502 |
| 2012-07-03 | 2012-06-28 | 8.244 | 6,411,824 | +7,419 | 0.39% | 52,861,914 |
| 2012-06-29 | 2012-06-27 | 8.333 | 6,404,405 | -2,023 | 0.39% | 53,370,541 |
| 2012-06-28 | 2012-06-26 | 8.215 | 6,406,428 | +13,487 | 0.39% | 52,627,437 |
| 2012-06-27 | 2012-06-25 | 8.422 | 6,392,941 | -16,859 | 0.39% | 53,843,779 |
| 2012-06-26 | 2012-06-22 | 8.348 | 6,409,800 | -36,418 | 0.39% | 53,510,545 |
| 2012-06-25 | 2012-06-21 | 8.378 | 6,446,218 | -68,113 | 0.39% | 54,005,742 |
| 2012-06-22 | 2012-06-20 | 8.600 | 6,514,331 | -121,391 | 0.39% | 56,025,316 |
| 2012-06-21 | 2012-06-19 | 8.571 | 6,635,722 | -98,462 | 0.40% | 56,872,527 |
| 2012-06-20 | 2012-06-18 | 8.408 | 6,734,184 | -9,441 | 0.41% | 56,618,002 |
| 2012-06-19 | 2012-06-15 | 8.378 | 6,743,625 | -4,451 | 0.41% | 56,497,387 |
| 2012-06-18 | 2012-06-14 | 8.333 | 6,748,076 | -6,744 | 0.41% | 56,234,493 |
| 2012-06-15 | 2012-06-13 | 8.185 | 6,754,820 | -2,698 | 0.41% | 55,289,080 |
| 2012-06-14 | 2012-06-12 | 8.274 | 6,757,518 | -6,744 | 0.41% | 55,912,371 |
| 2012-06-13 | 2012-06-11 | 8.408 | 6,764,262 | -37,091 | 0.41% | 56,870,884 |
| 2012-06-12 | 2012-06-08 | 8.230 | 6,801,353 | +18,208 | 0.41% | 55,972,512 |
| 2012-06-11 | 2012-06-07 | 8.274 | 6,783,145 | -2,023 | 0.41% | 56,124,412 |
| 2012-06-08 | 2012-06-06 | 8.037 | 6,785,168 | +20,232 | 0.41% | 54,531,368 |
| 2012-06-07 | 2012-06-05 | 8.052 | 6,764,936 | -17,534 | 0.41% | 54,473,783 |
| 2012-06-06 | 2012-06-04 | 7.738 | 6,782,470 | +40,317 | 0.41% | 52,483,162 |
| 2012-06-05 | 2012-06-01 | 7.858 | 6,742,153 | +3,341 | 0.41% | 52,978,478 |
| 2012-06-04 | 2012-05-31 | 8.037 | 6,738,812 | +6,681 | 0.41% | 54,162,561 |
| 2012-06-01 | 2012-05-30 | 8.007 | 6,732,131 | -22,048 | 0.41% | 53,907,341 |
| 2012-05-31 | 2012-05-29 | 7.858 | 6,754,179 | -10,022 | 0.41% | 53,072,976 |
| 2012-05-29 | 2012-05-25 | 7.693 | 6,764,201 | +60,800 | 0.41% | 52,038,071 |
| 2012-05-28 | 2012-05-24 | 7.678 | 6,703,401 | +40,755 | 0.41% | 51,469,996 |
| 2012-05-25 | 2012-05-23 | 7.873 | 6,662,646 | -10,021 | 0.41% | 52,453,449 |
| 2012-05-22 | 2012-05-18 | 7.813 | 6,672,667 | +17,371 | 0.41% | 52,132,857 |
| 2012-05-21 | 2012-05-17 | 7.933 | 6,655,296 | +40,087 | 0.40% | 52,794,030 |
| 2012-05-18 | 2012-05-16 | 7.933 | 6,615,209 | +58,127 | 0.40% | 52,476,034 |
| 2012-05-17 | 2012-05-15 | 8.217 | 6,557,082 | +44,097 | 0.40% | 53,879,620 |
| 2012-05-16 | 2012-05-14 | 8.232 | 6,512,985 | -36,747 | 0.40% | 53,614,756 |
| 2012-05-15 | 2012-05-11 | 8.442 | 6,549,732 | +9,353 | 0.40% | 55,289,696 |
| 2012-05-14 | 2012-05-10 | 8.606 | 6,540,379 | -46,100 | 0.40% | 56,287,548 |
| 2012-05-11 | 2012-05-09 | 8.471 | 6,586,479 | +6,681 | 0.40% | 55,797,059 |
| 2012-05-10 | 2012-05-08 | 8.382 | 6,579,798 | +10,022 | 0.40% | 55,149,573 |
| 2012-05-09 | 2012-05-07 | 8.307 | 6,569,776 | +45,433 | 0.40% | 54,573,915 |
| 2012-05-08 | 2012-05-04 | 8.442 | 6,524,343 | -12,027 | 0.40% | 55,075,374 |
| 2012-05-07 | 2012-05-03 | 8.471 | 6,536,370 | +7,350 | 0.40% | 55,372,563 |
| 2012-05-04 | 2012-05-02 | 8.516 | 6,529,020 | -36,747 | 0.40% | 55,603,462 |
| 2012-05-03 | 2012-04-30 | 8.232 | 6,565,767 | -16,035 | 0.40% | 54,049,257 |
| 2012-05-02 | 2012-04-27 | 8.232 | 6,581,802 | +13,362 | 0.40% | 54,181,256 |
| 2012-04-30 | 2012-04-26 | 8.232 | 6,568,440 | +8,686 | 0.40% | 54,071,261 |
| 2012-04-27 | 2012-04-25 | 8.217 | 6,559,754 | -11,358 | 0.40% | 53,901,576 |
| 2012-04-26 | 2012-04-24 | 8.292 | 6,571,112 | -2,005 | 0.40% | 54,486,662 |
| 2012-04-25 | 2012-04-23 | 8.367 | 6,573,117 | -8,017 | 0.40% | 54,995,194 |
| 2012-04-24 | 2012-04-20 | 8.501 | 6,581,134 | -192,421 | 0.40% | 55,948,782 |
| 2012-04-23 | 2012-04-19 | 8.606 | 6,773,555 | -43,428 | 0.41% | 58,294,298 |
| 2012-04-20 | 2012-04-18 | 8.606 | 6,816,983 | -110,909 | 0.41% | 58,668,046 |
| 2012-04-19 | 2012-04-17 | 8.606 | 6,927,892 | -10,022 | 0.42% | 59,622,547 |
| 2012-04-18 | 2012-04-16 | 8.561 | 6,937,914 | +26,726 | 0.42% | 59,397,273 |
| 2012-04-17 | 2012-04-13 | 8.531 | 6,911,188 | -18,708 | 0.42% | 58,961,582 |
| 2012-04-16 | 2012-04-12 | 8.427 | 6,929,896 | +8,686 | 0.42% | 58,395,137 |
| 2012-04-13 | 2012-04-11 | 8.486 | 6,921,210 | -99,551 | 0.42% | 58,736,309 |
| 2012-04-12 | 2012-04-10 | 8.442 | 7,020,761 | -2,673 | 0.43% | 59,265,897 |
| 2012-04-11 | 2012-04-05 | 8.367 | 7,023,434 | +132,289 | 0.43% | 58,762,854 |
| 2012-04-10 | 2012-04-03 | 8.501 | 6,891,145 | +16,035 | 0.42% | 58,584,306 |
| 2012-04-05 | 2012-04-02 | 8.501 | 6,875,110 | -21,380 | 0.42% | 58,447,987 |
| 2012-04-03 | 2012-03-30 | 8.427 | 6,896,490 | -71,556 | 0.42% | 58,113,639 |
| 2012-04-02 | 2012-03-29 | 8.127 | 6,968,046 | -118,926 | 0.42% | 56,630,762 |
| 2012-03-30 | 2012-03-28 | 8.067 | 7,086,972 | -50,110 | 0.43% | 57,173,009 |
| 2012-03-29 | 2012-03-27 | 7.873 | 7,137,082 | +8,686 | 0.43% | 56,188,573 |
| 2012-03-28 | 2012-03-26 | 7.978 | 7,128,396 | -32,070 | 0.43% | 56,867,036 |
| 2012-03-27 | 2012-03-23 | 7.993 | 7,160,466 | -12,695 | 0.44% | 57,230,048 |
| 2012-03-26 | 2012-03-22 | 8.142 | 7,173,161 | -51,445 | 0.44% | 58,405,137 |
| 2012-03-23 | 2012-03-21 | 7.993 | 7,224,606 | -1,337 | 0.44% | 57,742,687 |
| 2012-03-22 | 2012-03-20 | 7.948 | 7,225,943 | +153,001 | 0.44% | 57,428,916 |
| 2012-03-21 | 2012-03-19 | 8.082 | 7,072,942 | -6,681 | 0.43% | 57,165,687 |
| 2012-03-20 | 2012-03-16 | 7.618 | 7,079,623 | -105,564 | 0.43% | 53,934,851 |
| 2012-03-19 | 2012-03-15 | 7.529 | 7,185,187 | -14,699 | 0.44% | 54,093,817 |
| 2012-03-16 | 2012-03-14 | 7.499 | 7,199,886 | -94,206 | 0.44% | 53,988,954 |
| 2012-03-15 | 2012-03-13 | 7.454 | 7,294,092 | -195,760 | 0.44% | 54,367,849 |
| 2012-03-14 | 2012-03-12 | 7.274 | 7,489,852 | +36,746 | 0.46% | 54,481,753 |
| 2012-03-13 | 2012-03-09 | 7.229 | 7,453,106 | +7,350 | 0.45% | 53,879,803 |
| 2012-03-09 | 2012-03-07 | 7.154 | 7,445,756 | +29,397 | 0.45% | 53,269,456 |
| 2012-03-08 | 2012-03-06 | 7.184 | 7,416,359 | -156,341 | 0.45% | 53,281,145 |
| 2012-03-07 | 2012-03-05 | 7.244 | 7,572,700 | -211,128 | 0.46% | 54,857,711 |
| 2012-03-06 | 2012-03-02 | 7.020 | 7,783,828 | -32,738 | 0.47% | 54,639,616 |
| 2012-03-05 | 2012-03-01 | 6.885 | 7,816,566 | +8,017 | 0.48% | 53,816,494 |
| 2012-03-02 | 2012-02-29 | 6.885 | 7,808,549 | +2,673 | 0.48% | 53,761,297 |
| 2012-03-01 | 2012-02-28 | 6.825 | 7,805,876 | -14,031 | 0.47% | 53,275,564 |
| 2012-02-29 | 2012-02-27 | 6.780 | 7,819,907 | -16,035 | 0.48% | 53,020,200 |
| 2012-02-28 | 2012-02-24 | 6.810 | 7,835,942 | -59,463 | 0.48% | 53,363,484 |
| 2012-02-27 | 2012-02-23 | 6.705 | 7,895,405 | -14,699 | 0.48% | 52,941,226 |
| 2012-02-24 | 2012-02-22 | 6.660 | 7,910,104 | -6,681 | 0.48% | 52,684,610 |
| 2012-02-23 | 2012-02-21 | 6.630 | 7,916,785 | -56,123 | 0.48% | 52,492,124 |
| 2012-02-21 | 2012-02-17 | 6.630 | 7,972,908 | +13,363 | 0.49% | 52,864,247 |
| 2012-02-20 | 2012-02-16 | 6.690 | 7,959,545 | -28,730 | 0.48% | 53,252,173 |
| 2012-02-17 | 2012-02-15 | 6.690 | 7,988,275 | -91,533 | 0.49% | 53,444,387 |
| 2012-02-16 | 2012-02-14 | 6.660 | 8,079,808 | -3,340 | 0.49% | 53,814,910 |
| 2012-02-15 | 2012-02-13 | 6.571 | 8,083,148 | -14,699 | 0.49% | 53,111,262 |
| 2012-02-13 | 2012-02-09 | 6.616 | 8,097,847 | +6,681 | 0.49% | 53,571,450 |
| 2012-02-10 | 2012-02-08 | 6.406 | 8,091,166 | +10,690 | 0.49% | 51,831,819 |
| 2012-02-09 | 2012-02-07 | 6.451 | 8,080,476 | +6,681 | 0.49% | 52,126,166 |
| 2012-02-08 | 2012-02-06 | 6.496 | 8,073,795 | +20,044 | 0.49% | 52,445,595 |
| 2012-02-07 | 2012-02-03 | 6.660 | 8,053,751 | +13,363 | 0.49% | 53,641,360 |
| 2012-02-06 | 2012-02-02 | 6.660 | 8,040,388 | -1,337 | 0.49% | 53,552,357 |
| 2012-02-03 | 2012-02-01 | 6.660 | 8,041,725 | -11,358 | 0.49% | 53,561,261 |
| 2012-02-02 | 2012-01-31 | 6.705 | 8,053,083 | -5,345 | 0.49% | 53,998,508 |
| 2012-02-01 | 2012-01-30 | 6.645 | 8,058,428 | +4,009 | 0.49% | 53,551,898 |
| 2012-01-31 | 2012-01-27 | 6.720 | 8,054,419 | +130,953 | 0.49% | 54,128,018 |
| 2012-01-30 | 2012-01-26 | 6.601 | 7,923,466 | +66,144 | 0.48% | 52,299,237 |
| 2012-01-27 | 2012-01-20 | 6.541 | 7,857,322 | +10,022 | 0.48% | 51,392,241 |
| 2012-01-19 | 2012-01-17 | 6.660 | 7,847,300 | -3,341 | 0.48% | 52,266,309 |
| 2012-01-18 | 2012-01-16 | 6.616 | 7,850,641 | -1,336 | 0.48% | 51,936,055 |
| 2012-01-17 | 2012-01-13 | 6.586 | 7,851,977 | -34,742 | 0.48% | 51,709,848 |
| 2012-01-16 | 2012-01-12 | 6.616 | 7,886,719 | -30,066 | 0.48% | 52,174,729 |
| 2012-01-13 | 2012-01-11 | 6.616 | 7,916,785 | -34,074 | 0.48% | 52,373,632 |
| 2012-01-10 | 2012-01-06 | 6.451 | 7,950,859 | -2,673 | 0.48% | 51,290,023 |
| 2012-01-09 | 2012-01-05 | 6.451 | 7,953,532 | +6,681 | 0.48% | 51,307,266 |
| 2012-01-06 | 2012-01-04 | 6.496 | 7,946,851 | -37,415 | 0.48% | 51,620,995 |
| 2012-01-05 | 2012-01-03 | 6.361 | 7,984,266 | +11,358 | 0.49% | 50,788,513 |
| 2011-12-29 | 2011-12-23 | 6.286 | 7,972,908 | +40,088 | 0.49% | 50,119,602 |
| 2011-12-28 | 2011-12-22 | 6.331 | 7,932,820 | +6,681 | 0.48% | 50,223,796 |
| 2011-12-23 | 2011-12-21 | 6.271 | 7,926,139 | +4,009 | 0.48% | 49,706,968 |
| 2011-12-19 | 2011-12-15 | 6.152 | 7,922,130 | +13,362 | 0.48% | 48,733,248 |
| 2011-12-14 | 2011-12-12 | 6.301 | 7,908,768 | +10,022 | 0.48% | 49,834,775 |
| 2011-12-12 | 2011-12-08 | 6.421 | 7,898,746 | +112,246 | 0.48% | 50,717,403 |
| 2011-12-09 | 2011-12-07 | 6.601 | 7,786,500 | +29,397 | 0.47% | 51,395,186 |
| 2011-12-08 | 2011-12-06 | 6.436 | 7,757,103 | -3,341 | 0.47% | 49,924,024 |
| 2011-12-07 | 2011-12-05 | 6.586 | 7,760,444 | -5,345 | 0.47% | 51,107,050 |
| 2011-12-06 | 2011-12-02 | 6.690 | 7,765,789 | +33,407 | 0.47% | 51,955,877 |
| 2011-12-05 | 2011-12-01 | 6.616 | 7,732,382 | +48,773 | 0.47% | 51,153,710 |
| 2011-12-02 | 2011-11-30 | 6.630 | 7,683,609 | -3,341 | 0.47% | 50,946,054 |
| 2011-12-01 | 2011-11-29 | 6.645 | 7,686,950 | -12,694 | 0.47% | 51,083,259 |
| 2011-11-28 | 2011-11-24 | 6.466 | 7,699,644 | -32,738 | 0.47% | 49,784,708 |
| 2011-11-25 | 2011-11-23 | 6.496 | 7,732,382 | -16,035 | 0.47% | 50,227,851 |
| 2011-11-24 | 2011-11-22 | 6.436 | 7,748,417 | -34,075 | 0.47% | 49,868,122 |
| 2011-11-22 | 2011-11-18 | 6.481 | 7,782,492 | -2,672 | 0.47% | 50,436,872 |
| 2011-11-21 | 2011-11-17 | 6.466 | 7,785,164 | -6,681 | 0.47% | 50,337,667 |
| 2011-11-18 | 2011-11-16 | 6.376 | 7,791,845 | -7,350 | 0.47% | 49,681,131 |
| 2011-11-17 | 2011-11-15 | 6.436 | 7,799,195 | -20,044 | 0.47% | 50,194,924 |
| 2011-11-16 | 2011-11-14 | 6.421 | 7,819,239 | -10,022 | 0.48% | 50,206,893 |
| 2011-11-14 | 2011-11-10 | 6.316 | 7,829,261 | -20,043 | 0.48% | 49,450,967 |
| 2011-11-11 | 2011-11-09 | 6.466 | 7,849,304 | -18,040 | 0.48% | 50,752,386 |
| 2011-11-09 | 2011-11-07 | 6.466 | 7,867,344 | -3,340 | 0.48% | 50,869,030 |
| 2011-11-08 | 2011-11-04 | 6.421 | 7,870,684 | +28,729 | 0.48% | 50,537,219 |
| 2011-11-07 | 2011-11-03 | 6.286 | 7,841,955 | +3,341 | 0.48% | 49,296,400 |
| 2011-11-04 | 2011-11-02 | 6.346 | 7,838,614 | -4,009 | 0.48% | 49,744,687 |
| 2011-11-02 | 2011-10-31 | 6.301 | 7,842,623 | +2,004 | 0.48% | 49,417,982 |
| 2011-11-01 | 2011-10-28 | 6.436 | 7,840,619 | +122,936 | 0.48% | 50,461,525 |
| 2011-10-31 | 2011-10-27 | 6.406 | 7,717,683 | +6,681 | 0.47% | 49,439,296 |
| 2011-10-28 | 2011-10-26 | 6.316 | 7,711,002 | -1,336 | 0.47% | 48,704,023 |
| 2011-10-27 | 2011-10-25 | 6.286 | 7,712,338 | +7,349 | 0.47% | 48,481,597 |
| 2011-10-26 | 2011-10-24 | 6.616 | 7,704,989 | -16,035 | 0.47% | 50,972,491 |
| 2011-10-25 | 2011-10-21 | 6.586 | 7,721,024 | -2,673 | 0.47% | 50,847,446 |
| 2011-10-24 | 2011-10-20 | 6.630 | 7,723,697 | -33,406 | 0.47% | 51,211,857 |
| 2011-10-21 | 2011-10-19 | 6.660 | 7,757,103 | -18,707 | 0.47% | 51,665,560 |
| 2011-10-20 | 2011-10-18 | 6.406 | 7,775,810 | -24,721 | 0.47% | 49,811,656 |
| 2011-10-19 | 2011-10-17 | 6.541 | 7,800,531 | -51,446 | 0.47% | 51,020,789 |
| 2011-10-17 | 2011-10-13 | 6.466 | 7,851,977 | -94,206 | 0.48% | 50,769,669 |
| 2011-10-13 | 2011-10-11 | 6.077 | 7,946,183 | -668 | 0.48% | 48,286,549 |
| 2011-10-10 | 2011-10-06 | 5.747 | 7,946,851 | +14,031 | 0.48% | 45,673,875 |
| 2011-10-07 | 2011-10-04 | 5.688 | 7,932,820 | -10,690 | 0.48% | 45,118,304 |
| 2011-10-06 | 2011-10-03 | 5.688 | 7,943,510 | -19,376 | 0.48% | 45,179,104 |
| 2011-10-03 | 2011-09-28 | 6.062 | 7,962,886 | -17,371 | 0.48% | 48,268,865 |
| 2011-09-30 | 2011-09-27 | 6.196 | 7,980,257 | -6,681 | 0.49% | 49,449,145 |
| 2011-09-28 | 2011-09-26 | 5.912 | 7,986,938 | -45,433 | 0.49% | 47,219,238 |
| 2011-09-27 | 2011-09-23 | 6.167 | 8,032,371 | +1,336 | 0.49% | 49,531,621 |
| 2011-09-26 | 2011-09-22 | 6.421 | 8,031,035 | -8,017 | 0.49% | 51,566,823 |
| 2011-09-23 | 2011-09-21 | 6.601 | 8,039,052 | -30,734 | 0.49% | 53,062,169 |
| 2011-09-22 | 2011-09-20 | 6.451 | 8,069,786 | -24,721 | 0.49% | 52,057,206 |
| 2011-09-21 | 2011-09-19 | 6.705 | 8,094,507 | -81,511 | 0.49% | 54,276,269 |
| 2011-09-20 | 2011-09-16 | 6.795 | 8,176,018 | -35,411 | 0.50% | 55,557,061 |
| 2011-09-16 | 2011-09-14 | 6.271 | 8,211,429 | -6,681 | 0.50% | 51,496,099 |
| 2011-09-15 | 2011-09-12 | 6.286 | 8,218,110 | -11,358 | 0.50% | 51,661,000 |
| 2011-09-14 | 2011-09-09 | 6.376 | 8,229,468 | -2,673 | 0.50% | 52,471,433 |
| 2011-09-12 | 2011-09-08 | 6.346 | 8,232,141 | -6,681 | 0.50% | 52,242,052 |
| 2011-09-09 | 2011-09-07 | 6.331 | 8,238,822 | -2,672 | 0.50% | 52,161,138 |
| 2011-09-07 | 2011-09-05 | 6.167 | 8,241,494 | -6,682 | 0.50% | 50,821,178 |
| 2011-09-05 | 2011-09-01 | 6.301 | 8,248,176 | +1,337 | 0.50% | 51,973,454 |
| 2011-09-01 | 2011-08-30 | 6.316 | 8,246,839 | -4,009 | 0.50% | 52,088,462 |
| 2011-08-31 | 2011-08-29 | 6.241 | 8,250,848 | +155,673 | 0.50% | 51,496,322 |
| 2011-08-30 | 2011-08-26 | 6.286 | 8,095,175 | -5,345 | 0.49% | 50,888,201 |
| 2011-08-29 | 2011-08-25 | 6.346 | 8,100,520 | +129,581 | 0.49% | 51,406,771 |
| 2011-08-26 | 2011-08-24 | 6.211 | 7,970,939 | -14,031 | 0.48% | 49,510,710 |
| 2011-08-24 | 2011-08-22 | 6.092 | 7,984,970 | +16,703 | 0.49% | 48,641,758 |
| 2011-08-23 | 2011-08-19 | 6.196 | 7,968,267 | -1,336 | 0.48% | 49,374,850 |
| 2011-08-22 | 2011-08-18 | 6.301 | 7,969,603 | -43,428 | 0.48% | 50,218,109 |
| 2011-08-19 | 2011-08-17 | 6.256 | 8,013,031 | -6,682 | 0.49% | 50,131,959 |
| 2011-08-18 | 2011-08-16 | 6.181 | 8,019,713 | +1,337 | 0.49% | 49,573,599 |
| 2011-08-17 | 2011-08-15 | 6.002 | 8,018,376 | +14,698 | 0.49% | 48,125,179 |
| 2011-08-16 | 2011-08-12 | 5.867 | 8,003,678 | +15,367 | 0.49% | 46,958,827 |
| 2011-08-15 | 2011-08-11 | 5.912 | 7,988,311 | -5,345 | 0.49% | 47,227,356 |
| 2011-08-12 | 2011-08-10 | 6.062 | 7,993,656 | -24,052 | 0.49% | 48,455,385 |
| 2011-08-11 | 2011-08-09 | 5.867 | 8,017,708 | -32,738 | 0.49% | 47,041,144 |
| 2011-08-10 | 2011-08-08 | 6.062 | 8,050,446 | -34,743 | 0.49% | 48,799,630 |
| 2011-08-09 | 2011-08-05 | 6.167 | 8,085,189 | -6,681 | 0.49% | 49,857,324 |
| 2011-08-05 | 2011-08-03 | 6.361 | 8,091,870 | -13,363 | 0.49% | 51,472,990 |
| 2011-08-04 | 2011-08-02 | 6.406 | 8,105,233 | -2,004 | 0.49% | 51,921,932 |
| 2011-08-02 | 2011-07-29 | 6.241 | 8,107,237 | -3,341 | 0.49% | 50,599,997 |
| 2011-07-29 | 2011-07-27 | 6.286 | 8,110,578 | -30,734 | 0.49% | 50,985,028 |
| 2011-07-27 | 2011-07-25 | 6.286 | 8,141,312 | -20,043 | 0.50% | 51,178,230 |
| 2011-07-26 | 2011-07-22 | 6.421 | 8,161,355 | -58,127 | 0.50% | 52,403,601 |
| 2011-07-25 | 2011-07-21 | 6.301 | 8,219,482 | -6,682 | 0.50% | 51,792,648 |
| 2011-07-22 | 2011-07-20 | 6.286 | 8,226,164 | -15,366 | 0.50% | 51,711,629 |
| 2011-07-21 | 2011-07-19 | 6.226 | 8,241,530 | -8,018 | 0.50% | 51,314,812 |
| 2011-07-20 | 2011-07-18 | 6.196 | 8,249,548 | +20,712 | 0.50% | 51,117,789 |
| 2011-07-19 | 2011-07-15 | 6.226 | 8,228,836 | +30,734 | 0.50% | 51,235,775 |
| 2011-07-15 | 2011-07-13 | 6.137 | 8,198,102 | -12,026 | 0.50% | 50,308,196 |
| 2011-07-13 | 2011-07-11 | 6.256 | 8,210,128 | +108,904 | 0.50% | 51,365,057 |
| 2011-07-12 | 2011-07-08 | 6.301 | 8,101,224 | -1,336 | 0.49% | 51,047,480 |
| 2011-07-08 | 2011-07-06 | 6.256 | 8,102,560 | -41,424 | 0.49% | 50,692,079 |
| 2011-07-06 | 2011-07-04 | 6.286 | 8,143,984 | +13,363 | 0.50% | 51,195,026 |
| 2011-07-05 | 2011-06-30 | 6.211 | 8,130,621 | -16,704 | 0.49% | 50,502,559 |
| 2011-07-04 | 2011-06-29 | 6.062 | 8,147,325 | -15,367 | 0.50% | 49,386,885 |
| 2011-06-29 | 2011-06-27 | 6.107 | 8,162,692 | -6,681 | 0.50% | 49,846,554 |
| 2011-06-27 | 2011-06-23 | 5.987 | 8,169,373 | +1,336 | 0.50% | 48,909,169 |
| 2011-06-24 | 2011-06-22 | 6.107 | 8,168,037 | +6,682 | 0.50% | 49,879,194 |
| 2011-06-23 | 2011-06-21 | 6.047 | 8,161,355 | -13,363 | 0.50% | 49,349,778 |
| 2011-06-22 | 2011-06-20 | 5.942 | 8,174,718 | +26,725 | 0.50% | 48,574,110 |
| 2011-06-21 | 2011-06-17 | 6.107 | 8,147,993 | +20,044 | 0.50% | 49,756,793 |
| 2011-06-20 | 2011-06-16 | 6.211 | 8,127,949 | +45,433 | 0.49% | 50,485,962 |
| 2011-06-17 | 2011-06-15 | 6.271 | 8,082,516 | +6,681 | 0.49% | 50,687,651 |
| 2011-06-16 | 2011-06-14 | 6.286 | 8,075,835 | -15,367 | 0.49% | 50,766,625 |
| 2011-06-15 | 2011-06-13 | 6.241 | 8,091,202 | +2,672 | 0.49% | 50,499,917 |
| 2011-06-14 | 2011-06-10 | 6.286 | 8,088,530 | -20,711 | 0.49% | 50,846,429 |
| 2011-06-13 | 2011-06-09 | 6.256 | 8,109,241 | -20,712 | 0.49% | 50,733,878 |
| 2011-06-10 | 2011-06-08 | 6.316 | 8,129,953 | +10,022 | 0.49% | 51,350,190 |
| 2011-06-09 | 2011-06-07 | 6.316 | 8,119,931 | +1,336 | 0.49% | 51,286,889 |
| 2011-06-08 | 2011-06-03 | 6.286 | 8,118,595 | -8,018 | 0.49% | 51,035,425 |
| 2011-06-07 | 2011-06-02 | 6.256 | 8,126,613 | +34,743 | 0.49% | 50,842,562 |
| 2011-06-03 | 2011-06-01 | 6.376 | 8,091,870 | -28,061 | 0.49% | 51,594,103 |
| 2011-06-02 | 2011-05-31 | 6.316 | 8,119,931 | -4,009 | 0.49% | 51,286,889 |
| 2011-06-01 | 2011-05-30 | 6.241 | 8,123,940 | -10,022 | 0.49% | 50,704,246 |
| 2011-05-30 | 2011-05-26 | 6.241 | 8,133,962 | +27,393 | 0.49% | 50,766,797 |
| 2011-05-27 | 2011-05-25 | 6.256 | 8,106,569 | -668 | 0.49% | 50,717,161 |
| 2011-05-26 | 2011-05-24 | 6.241 | 8,107,237 | +3,341 | 0.49% | 50,599,997 |
| 2011-05-25 | 2011-05-23 | 6.241 | 8,103,896 | -16,035 | 0.49% | 50,579,145 |
| 2011-05-24 | 2011-05-20 | 6.361 | 8,119,931 | -28,062 | 0.49% | 51,654,098 |
| 2011-05-23 | 2011-05-19 | 6.271 | 8,147,993 | +47,310 | 0.50% | 51,095,655 |
| 2011-05-20 | 2011-05-18 | 6.376 | 8,100,683 | -4,643 | 0.50% | 51,653,767 |
| 2011-05-19 | 2011-05-17 | 6.286 | 8,105,326 | +19,901 | 0.50% | 50,950,276 |
| 2011-05-17 | 2011-05-13 | 6.467 | 8,085,425 | -68,328 | 0.50% | 52,287,773 |
| 2011-05-16 | 2011-05-12 | 6.407 | 8,153,753 | -12,604 | 0.50% | 52,237,992 |
| 2011-05-13 | 2011-05-11 | 6.407 | 8,166,357 | -8,624 | 0.50% | 52,318,741 |
| 2011-05-12 | 2011-05-09 | 6.437 | 8,174,981 | +57,051 | 0.50% | 52,620,458 |
| 2011-05-11 | 2011-05-06 | 6.241 | 8,117,930 | -6,634 | 0.50% | 50,662,386 |
| 2011-05-09 | 2011-05-05 | 6.331 | 8,124,564 | -101,497 | 0.50% | 51,438,625 |
| 2011-05-06 | 2011-05-04 | 6.241 | 8,226,061 | +3,317 | 0.50% | 51,337,210 |
| 2011-05-05 | 2011-05-03 | 6.226 | 8,222,744 | -5,970 | 0.50% | 51,192,556 |
| 2011-05-03 | 2011-04-28 | 6.181 | 8,228,714 | -4,644 | 0.50% | 50,857,595 |
| 2011-04-29 | 2011-04-27 | 6.165 | 8,233,358 | -3,317 | 0.50% | 50,762,185 |
| 2011-04-28 | 2011-04-26 | 6.196 | 8,236,675 | -1,990 | 0.51% | 51,030,961 |
| 2011-04-27 | 2011-04-21 | 6.241 | 8,238,665 | -145,943 | 0.51% | 51,415,869 |
| 2011-04-26 | 2011-04-20 | 6.030 | 8,384,608 | +7,297 | 0.51% | 50,557,169 |
| 2011-04-21 | 2011-04-19 | 6.105 | 8,377,311 | -21,228 | 0.51% | 51,144,585 |
| 2011-04-20 | 2011-04-18 | 6.196 | 8,398,539 | -14,594 | 0.51% | 52,033,802 |
| 2011-04-19 | 2011-04-15 | 6.135 | 8,413,133 | -61,694 | 0.52% | 51,616,929 |
| 2011-04-18 | 2011-04-14 | 6.045 | 8,474,827 | +6,634 | 0.52% | 51,228,921 |
| 2011-04-13 | 2011-04-11 | 5.969 | 8,468,193 | +13,267 | 0.52% | 50,550,555 |
| 2011-04-12 | 2011-04-08 | 6.060 | 8,454,926 | +35,159 | 0.52% | 51,236,076 |
| 2011-04-11 | 2011-04-07 | 6.060 | 8,419,767 | -6,633 | 0.52% | 51,023,016 |
| 2011-04-08 | 2011-04-06 | 6.060 | 8,426,400 | -7,961 | 0.52% | 51,063,211 |
| 2011-04-06 | 2011-04-01 | 6.090 | 8,434,361 | +34,496 | 0.52% | 51,365,740 |
| 2011-04-04 | 2011-03-31 | 6.105 | 8,399,865 | +1,326 | 0.52% | 51,282,280 |
| 2011-04-01 | 2011-03-30 | 6.090 | 8,398,539 | -19,238 | 0.51% | 51,147,582 |
| 2011-03-30 | 2011-03-28 | 6.150 | 8,417,777 | -37,149 | 0.52% | 51,772,314 |
| 2011-03-29 | 2011-03-25 | 6.045 | 8,454,926 | -33,168 | 0.52% | 51,108,623 |
| 2011-03-28 | 2011-03-24 | 5.985 | 8,488,094 | +23,218 | 0.52% | 50,797,306 |
| 2011-03-25 | 2011-03-23 | 5.985 | 8,464,876 | -21,892 | 0.52% | 50,658,357 |
| 2011-03-24 | 2011-03-22 | 5.954 | 8,486,768 | +664 | 0.52% | 50,533,505 |
| 2011-03-23 | 2011-03-21 | 5.924 | 8,486,104 | -19,238 | 0.52% | 50,273,706 |
| 2011-03-21 | 2011-03-17 | 5.834 | 8,505,342 | +41,792 | 0.52% | 49,618,399 |
| 2011-03-18 | 2011-03-16 | 5.864 | 8,463,550 | -65,010 | 0.52% | 49,629,759 |
| 2011-03-17 | 2011-03-15 | 5.789 | 8,528,560 | +126,704 | 0.52% | 49,368,159 |
| 2011-03-16 | 2011-03-14 | 5.909 | 8,401,856 | +35,159 | 0.52% | 49,647,947 |
| 2011-03-15 | 2011-03-11 | 5.909 | 8,366,697 | -663 | 0.51% | 49,440,187 |
| 2011-03-14 | 2011-03-10 | 5.985 | 8,367,360 | -13,268 | 0.51% | 50,074,769 |
| 2011-03-11 | 2011-03-09 | 5.985 | 8,380,628 | -19,237 | 0.52% | 50,154,172 |
| 2011-03-09 | 2011-03-07 | 5.954 | 8,399,865 | +7,960 | 0.52% | 50,016,051 |
| 2011-03-08 | 2011-03-04 | 6.000 | 8,391,905 | -5,970 | 0.52% | 50,348,163 |
| 2011-03-07 | 2011-03-03 | 5.789 | 8,397,875 | +25,208 | 0.52% | 48,611,680 |
| 2011-03-04 | 2011-03-02 | 5.879 | 8,372,667 | -6,634 | 0.52% | 49,223,039 |
| 2011-03-02 | 2011-02-28 | 5.954 | 8,379,301 | -13,267 | 0.52% | 49,893,605 |
| 2011-03-01 | 2011-02-25 | 5.789 | 8,392,568 | -23,882 | 0.52% | 48,580,960 |
| 2011-02-25 | 2011-02-23 | 5.819 | 8,416,450 | -11,277 | 0.52% | 48,972,948 |
| 2011-02-23 | 2011-02-21 | 5.909 | 8,427,727 | +1,327 | 0.52% | 49,800,823 |
| 2011-02-22 | 2011-02-18 | 5.834 | 8,426,400 | +13,267 | 0.52% | 49,157,867 |
| 2011-02-21 | 2011-02-17 | 5.969 | 8,413,133 | -28,525 | 0.52% | 50,221,877 |
| 2011-02-18 | 2011-02-16 | 6.015 | 8,441,658 | -9,287 | 0.52% | 50,773,914 |
| 2011-02-17 | 2011-02-15 | 5.939 | 8,450,945 | +14,594 | 0.52% | 50,192,808 |
| 2011-02-16 | 2011-02-14 | 6.060 | 8,436,351 | -36,486 | 0.52% | 51,123,513 |
| 2011-02-15 | 2011-02-11 | 5.819 | 8,472,837 | +82,922 | 0.52% | 49,301,048 |
| 2011-02-14 | 2011-02-10 | 5.894 | 8,389,915 | -45,773 | 0.52% | 49,450,913 |
| 2011-02-11 | 2011-02-09 | 5.924 | 8,435,688 | -53,070 | 0.52% | 49,975,029 |
| 2011-02-10 | 2011-02-08 | 6.060 | 8,488,758 | +7,961 | 0.52% | 51,441,095 |
| 2011-02-09 | 2011-02-07 | 6.060 | 8,480,797 | -21,228 | 0.52% | 51,392,852 |
| 2011-02-08 | 2011-02-02 | 5.985 | 8,502,025 | -1,991 | 0.52% | 50,880,677 |
| 2011-02-07 | 2011-01-31 | 6.015 | 8,504,016 | -8,623 | 0.52% | 51,148,978 |
| 2011-02-01 | 2011-01-28 | 6.030 | 8,512,639 | -34,496 | 0.52% | 51,329,166 |
| 2011-01-31 | 2011-01-27 | 6.000 | 8,547,135 | +6,634 | 0.53% | 51,279,482 |
| 2011-01-28 | 2011-01-26 | 6.045 | 8,540,501 | +1,327 | 0.53% | 51,625,910 |
| 2011-01-27 | 2011-01-25 | 6.075 | 8,539,174 | -86,903 | 0.53% | 51,875,334 |
| 2011-01-26 | 2011-01-24 | 6.015 | 8,626,077 | -10,614 | 0.53% | 51,883,137 |
| 2011-01-24 | 2011-01-20 | 6.120 | 8,636,691 | +3,317 | 0.53% | 52,858,327 |
| 2011-01-21 | 2011-01-19 | 6.211 | 8,633,374 | -51,810 | 0.53% | 53,618,884 |
| 2011-01-20 | 2011-01-18 | 6.165 | 8,685,184 | -177,121 | 0.53% | 53,547,886 |
| 2011-01-19 | 2011-01-17 | 6.105 | 8,862,305 | -1,327 | 0.55% | 54,105,537 |
| 2011-01-18 | 2011-01-14 | 6.060 | 8,863,632 | -27,862 | 0.55% | 53,712,797 |
| 2011-01-17 | 2011-01-13 | 6.120 | 8,891,494 | -34,495 | 0.55% | 54,417,774 |
| 2011-01-14 | 2011-01-12 | 6.105 | 8,925,989 | -96,190 | 0.55% | 54,494,336 |
| 2011-01-13 | 2011-01-11 | 6.045 | 9,022,179 | -48,426 | 0.56% | 54,537,573 |
| 2011-01-12 | 2011-01-10 | 5.954 | 9,070,605 | -96,190 | 0.56% | 54,009,897 |
| 2011-01-11 | 2011-01-07 | 5.849 | 9,166,795 | -23,218 | 0.56% | 53,615,362 |
| 2011-01-10 | 2011-01-06 | 5.849 | 9,190,013 | -73,635 | 0.57% | 53,751,161 |
| 2011-01-07 | 2011-01-05 | 5.758 | 9,263,648 | -5,307 | 0.57% | 53,343,979 |
| 2011-01-06 | 2011-01-04 | 5.728 | 9,268,955 | -12,604 | 0.57% | 53,095,091 |
| 2011-01-04 | 2010-12-31 | 5.623 | 9,281,559 | +1,327 | 0.57% | 52,187,892 |
| 2011-01-03 | 2010-12-29 | 5.547 | 9,280,232 | +7,297 | 0.57% | 51,480,961 |
| 2010-12-29 | 2010-12-24 | 5.457 | 9,272,935 | -7,961 | 0.57% | 50,601,779 |
| 2010-12-28 | 2010-12-22 | 5.502 | 9,280,896 | -13,267 | 0.57% | 51,064,933 |
| 2010-12-23 | 2010-12-21 | 5.502 | 9,294,163 | +17,248 | 0.57% | 51,137,930 |
| 2010-12-22 | 2010-12-20 | 5.472 | 9,276,915 | +19,238 | 0.57% | 50,763,341 |
| 2010-12-21 | 2010-12-17 | 5.532 | 9,257,677 | +27,198 | 0.57% | 51,216,286 |
| 2010-12-20 | 2010-12-16 | 5.562 | 9,230,479 | +5,970 | 0.57% | 51,344,107 |
| 2010-12-17 | 2010-12-15 | 5.653 | 9,224,509 | +9,951 | 0.57% | 52,145,222 |
| 2010-12-16 | 2010-12-14 | 5.683 | 9,214,558 | -35,822 | 0.57% | 52,366,778 |
| 2010-12-15 | 2010-12-13 | 5.728 | 9,250,380 | +33,169 | 0.57% | 52,988,688 |
| 2010-12-14 | 2010-12-10 | 5.773 | 9,217,211 | +6,633 | 0.57% | 53,215,519 |
| 2010-12-13 | 2010-12-09 | 5.789 | 9,210,578 | +664 | 0.57% | 53,316,067 |
| 2010-12-10 | 2010-12-08 | 5.804 | 9,209,914 | -1,990 | 0.57% | 53,451,057 |
| 2010-12-09 | 2010-12-07 | 5.894 | 9,211,904 | -16,585 | 0.57% | 54,295,790 |
| 2010-12-08 | 2010-12-06 | 5.924 | 9,228,489 | -17,911 | 0.57% | 54,671,771 |
| 2010-12-07 | 2010-12-03 | 5.804 | 9,246,400 | -26,535 | 0.57% | 53,662,809 |
| 2010-12-06 | 2010-12-02 | 5.743 | 9,272,935 | -41,793 | 0.57% | 53,257,673 |
| 2010-12-03 | 2010-12-01 | 5.728 | 9,314,728 | -46,436 | 0.57% | 53,357,291 |
| 2010-12-02 | 2010-11-30 | 5.713 | 9,361,164 | -57,714 | 0.58% | 53,482,175 |
| 2010-12-01 | 2010-11-29 | 5.758 | 9,418,878 | -181,765 | 0.58% | 54,237,858 |
| 2010-11-30 | 2010-11-26 | 5.653 | 9,600,643 | +3,317 | 0.59% | 54,271,470 |
| 2010-11-29 | 2010-11-25 | 5.668 | 9,597,326 | -16,585 | 0.59% | 54,397,393 |
| 2010-11-26 | 2010-11-24 | 5.608 | 9,613,911 | -34,495 | 0.59% | 53,911,701 |
| 2010-11-25 | 2010-11-23 | 5.623 | 9,648,406 | -1,990 | 0.59% | 54,250,582 |
| 2010-11-24 | 2010-11-22 | 5.668 | 9,650,396 | +7,960 | 0.59% | 54,698,193 |
| 2010-11-23 | 2010-11-19 | 5.593 | 9,642,436 | +9,951 | 0.59% | 53,926,306 |
| 2010-11-22 | 2010-11-18 | 5.653 | 9,632,485 | +255,400 | 0.59% | 54,451,470 |
| 2010-11-19 | 2010-11-17 | 5.487 | 9,377,085 | -15,921 | 0.58% | 51,452,826 |
| 2010-11-18 | 2010-11-16 | 5.698 | 9,393,006 | +74,298 | 0.58% | 53,522,501 |
| 2010-11-17 | 2010-11-15 | 5.713 | 9,318,708 | +374,144 | 0.57% | 53,239,615 |
| 2010-11-16 | 2010-11-12 | 5.472 | 8,944,564 | -66,337 | 0.55% | 48,944,714 |
| 2010-11-15 | 2010-11-11 | 5.472 | 9,010,901 | +61,694 | 0.55% | 49,307,711 |
| 2010-11-12 | 2010-11-10 | 5.442 | 8,949,207 | -75,625 | 0.55% | 48,700,313 |
| 2010-11-11 | 2010-11-09 | 5.442 | 9,024,832 | +12,604 | 0.56% | 49,111,853 |
| 2010-11-10 | 2010-11-08 | 5.517 | 9,012,228 | -16,585 | 0.55% | 49,722,534 |
| 2010-11-09 | 2010-11-05 | 5.382 | 9,028,813 | -41,129 | 0.56% | 48,589,102 |
| 2010-11-08 | 2010-11-04 | 5.472 | 9,069,942 | -38,476 | 0.56% | 49,630,784 |
| 2010-11-05 | 2010-11-03 | 5.382 | 9,108,418 | +29,852 | 0.56% | 49,017,501 |
| 2010-11-04 | 2010-11-02 | 5.366 | 9,078,566 | -7,297 | 0.56% | 48,719,997 |
| 2010-11-03 | 2010-11-01 | 5.321 | 9,085,863 | -13,267 | 0.56% | 48,348,264 |
| 2010-11-02 | 2010-10-29 | 5.351 | 9,099,130 | +4,643 | 0.56% | 48,693,189 |
| 2010-11-01 | 2010-10-28 | 5.336 | 9,094,487 | +664 | 0.56% | 48,531,249 |
| 2010-10-29 | 2010-10-27 | 5.306 | 9,093,823 | +13,267 | 0.56% | 48,253,537 |
| 2010-10-28 | 2010-10-26 | 5.306 | 9,080,556 | +37,149 | 0.56% | 48,183,140 |
| 2010-10-27 | 2010-10-25 | 5.336 | 9,043,407 | -8,624 | 0.56% | 48,258,669 |
| 2010-10-26 | 2010-10-22 | 5.427 | 9,052,031 | -17,911 | 0.56% | 49,123,413 |
| 2010-10-25 | 2010-10-21 | 5.427 | 9,069,942 | +58,377 | 0.56% | 49,220,612 |
| 2010-10-22 | 2010-10-20 | 5.397 | 9,011,565 | -38,476 | 0.55% | 48,632,125 |
| 2010-10-21 | 2010-10-19 | 5.382 | 9,050,041 | +41,130 | 0.56% | 48,703,342 |
| 2010-10-20 | 2010-10-18 | 5.382 | 9,008,911 | +12,604 | 0.55% | 48,481,998 |
| 2010-10-19 | 2010-10-15 | 5.351 | 8,996,307 | +35,159 | 0.55% | 48,142,941 |
| 2010-10-18 | 2010-10-14 | 5.412 | 8,961,148 | +46,436 | 0.55% | 48,495,126 |
| 2010-10-14 | 2010-10-12 | 5.351 | 8,914,712 | +61,031 | 0.55% | 47,706,293 |
| 2010-10-13 | 2010-10-11 | 5.336 | 8,853,681 | +9,950 | 0.55% | 47,246,227 |
| 2010-10-12 | 2010-10-08 | 5.382 | 8,843,731 | +1,327 | 0.54% | 47,593,072 |
| 2010-10-11 | 2010-10-07 | 5.351 | 8,842,404 | +2,654 | 0.54% | 47,319,343 |
| 2010-10-08 | 2010-10-06 | 5.382 | 8,839,750 | -17,248 | 0.54% | 47,571,648 |
| 2010-10-07 | 2010-10-05 | 5.472 | 8,856,998 | -17,911 | 0.55% | 48,465,553 |
| 2010-10-06 | 2010-10-04 | 5.366 | 8,874,909 | -9,951 | 0.55% | 47,627,074 |
| 2010-10-05 | 2010-09-30 | 5.412 | 8,884,860 | -6,634 | 0.55% | 48,082,278 |
| 2010-10-04 | 2010-09-29 | 5.442 | 8,891,494 | -4,643 | 0.55% | 48,386,247 |
| 2010-09-30 | 2010-09-28 | 5.487 | 8,896,137 | +2,653 | 0.55% | 48,813,825 |
| 2010-09-29 | 2010-09-27 | 5.502 | 8,893,484 | -28,525 | 0.55% | 48,933,332 |
| 2010-09-28 | 2010-09-24 | 5.487 | 8,922,009 | +1,327 | 0.55% | 48,955,787 |
| 2010-09-27 | 2010-09-22 | 5.472 | 8,920,682 | +1,990 | 0.55% | 48,814,032 |
| 2010-09-24 | 2010-09-21 | 5.532 | 8,918,692 | -17,911 | 0.55% | 49,340,918 |
| 2010-09-22 | 2010-09-20 | 5.562 | 8,936,603 | -51,744 | 0.55% | 49,709,435 |
| 2010-09-21 | 2010-09-17 | 5.472 | 8,988,347 | -39,802 | 0.55% | 49,184,295 |
| 2010-09-20 | 2010-09-16 | 5.336 | 9,028,149 | -1,327 | 0.56% | 48,177,247 |
| 2010-09-17 | 2010-09-15 | 5.366 | 9,029,476 | -1,990 | 0.56% | 48,456,556 |
| 2010-09-16 | 2010-09-14 | 5.382 | 9,031,466 | +11,277 | 0.56% | 48,603,379 |
| 2010-09-15 | 2010-09-13 | 5.321 | 9,020,189 | -1,326 | 0.56% | 47,998,796 |
| 2010-09-14 | 2010-09-10 | 5.487 | 9,021,515 | -65,011 | 0.56% | 49,501,785 |
| 2010-09-13 | 2010-09-09 | 5.457 | 9,086,526 | -9,951 | 0.56% | 49,584,557 |
| 2010-09-10 | 2010-09-08 | 5.366 | 9,096,477 | -663 | 0.56% | 48,816,116 |
| 2010-09-09 | 2010-09-07 | 5.336 | 9,097,140 | -98,180 | 0.56% | 48,545,406 |
| 2010-09-08 | 2010-09-06 | 5.442 | 9,195,320 | -177,122 | 0.57% | 50,039,625 |
| 2010-09-07 | 2010-09-03 | 5.095 | 9,372,442 | +3,317 | 0.58% | 47,753,967 |
| 2010-09-06 | 2010-09-02 | 5.095 | 9,369,125 | +1,990 | 0.58% | 47,737,067 |
| 2010-09-03 | 2010-09-01 | 5.050 | 9,367,135 | -21,228 | 0.58% | 47,303,316 |
| 2010-09-02 | 2010-08-31 | 5.020 | 9,388,363 | -7,960 | 0.58% | 47,127,468 |
| 2010-09-01 | 2010-08-30 | 5.095 | 9,396,323 | -5,307 | 0.58% | 47,875,645 |
| 2010-08-31 | 2010-08-27 | 5.110 | 9,401,630 | -45,110 | 0.58% | 48,044,408 |
| 2010-08-30 | 2010-08-26 | 5.095 | 9,446,740 | -73,634 | 0.58% | 48,132,527 |
| 2010-08-27 | 2010-08-25 | 4.854 | 9,520,374 | -37,813 | 0.59% | 46,211,480 |
| 2010-08-26 | 2010-08-24 | 4.764 | 9,558,187 | -19,901 | 0.59% | 45,530,519 |
| 2010-08-25 | 2010-08-23 | 4.658 | 9,578,088 | +19,901 | 0.59% | 44,614,630 |
| 2010-08-24 | 2010-08-20 | 4.733 | 9,558,187 | -87,566 | 0.59% | 45,242,351 |
| 2010-08-23 | 2010-08-19 | 4.673 | 9,645,753 | -16,584 | 0.59% | 45,075,217 |
| 2010-08-20 | 2010-08-18 | 4.643 | 9,662,337 | +59,704 | 0.59% | 44,861,407 |
| 2010-08-19 | 2010-08-17 | 4.703 | 9,602,633 | -92,209 | 0.59% | 45,163,222 |
| 2010-08-18 | 2010-08-16 | 4.643 | 9,694,842 | -39,803 | 0.60% | 45,012,325 |
| 2010-08-17 | 2010-08-13 | 4.673 | 9,734,645 | -11,941 | 0.60% | 45,490,615 |
| 2010-08-16 | 2010-08-12 | 4.568 | 9,746,586 | -663 | 0.60% | 44,517,949 |
| 2010-08-13 | 2010-08-11 | 4.568 | 9,747,249 | +6,634 | 0.60% | 44,520,977 |
| 2010-08-12 | 2010-08-10 | 4.598 | 9,740,615 | +150,586 | 0.60% | 44,784,344 |
| 2010-08-11 | 2010-08-09 | 4.613 | 9,590,029 | +5,970 | 0.59% | 44,236,560 |
| 2010-08-10 | 2010-08-06 | 4.583 | 9,584,059 | +81,596 | 0.59% | 43,920,074 |
| 2010-08-09 | 2010-08-05 | 4.673 | 9,502,463 | +4,643 | 0.58% | 44,405,614 |
| 2010-08-06 | 2010-08-04 | 4.688 | 9,497,820 | -13,267 | 0.58% | 44,527,091 |
| 2010-08-05 | 2010-08-03 | 4.764 | 9,511,087 | -81,595 | 0.59% | 45,306,158 |
| 2010-08-04 | 2010-08-02 | 4.733 | 9,592,682 | +21,228 | 0.59% | 45,405,629 |
| 2010-08-03 | 2010-07-30 | 4.613 | 9,571,454 | +19,901 | 0.59% | 44,150,877 |
| 2010-08-02 | 2010-07-29 | 4.628 | 9,551,553 | +45,773 | 0.59% | 44,203,063 |
| 2010-07-30 | 2010-07-28 | 4.628 | 9,505,780 | +13,267 | 0.59% | 43,991,233 |
| 2010-07-29 | 2010-07-27 | 4.658 | 9,492,513 | -19,901 | 0.58% | 44,216,023 |
| 2010-07-28 | 2010-07-26 | 4.658 | 9,512,414 | +30,515 | 0.59% | 44,308,722 |
| 2010-07-27 | 2010-07-23 | 4.718 | 9,481,899 | -65,674 | 0.58% | 44,738,319 |
| 2010-07-26 | 2010-07-22 | 4.673 | 9,547,573 | -39,802 | 0.59% | 44,616,416 |
| 2010-07-23 | 2010-07-21 | 4.613 | 9,587,375 | -29,189 | 0.59% | 44,224,317 |
| 2010-07-22 | 2010-07-20 | 4.613 | 9,616,564 | -12,604 | 0.59% | 44,358,959 |
| 2010-07-20 | 2010-07-16 | 4.613 | 9,629,168 | -3,317 | 0.59% | 44,417,099 |
| 2010-07-19 | 2010-07-15 | 4.552 | 9,632,485 | -4,644 | 0.59% | 43,851,584 |
| 2010-07-16 | 2010-07-14 | 4.568 | 9,637,129 | +5,307 | 0.59% | 44,017,999 |
| 2010-07-15 | 2010-07-13 | 4.568 | 9,631,822 | -6,633 | 0.59% | 43,993,759 |
| 2010-07-14 | 2010-07-12 | 4.598 | 9,638,455 | +271,984 | 0.74% | 44,314,644 |
| 2010-07-13 | 2010-07-09 | 4.583 | 9,366,471 | -9,951 | 0.72% | 42,922,951 |
| 2010-07-12 | 2010-07-08 | 4.598 | 9,376,422 | -82,922 | 0.72% | 43,109,897 |
| 2010-07-09 | 2010-07-07 | 4.522 | 9,459,344 | +1,327 | 0.73% | 42,778,177 |
| 2010-07-08 | 2010-07-06 | 4.507 | 9,458,017 | -13,268 | 0.73% | 42,629,602 |
| 2010-07-07 | 2010-07-05 | 4.462 | 9,471,285 | +1,991 | 0.73% | 42,261,082 |
| 2010-07-06 | 2010-07-02 | 4.462 | 9,469,294 | -664 | 0.73% | 42,252,198 |
| 2010-07-05 | 2010-06-30 | 4.462 | 9,469,958 | +48,427 | 0.73% | 42,255,161 |
| 2010-07-02 | 2010-06-29 | 4.477 | 9,421,531 | -70,982 | 0.72% | 42,181,103 |
| 2010-06-30 | 2010-06-28 | 4.507 | 9,492,513 | +29,189 | 0.73% | 42,785,084 |
| 2010-06-29 | 2010-06-25 | 4.447 | 9,463,324 | +106,140 | 0.73% | 42,082,906 |
| 2010-06-28 | 2010-06-24 | 4.568 | 9,357,184 | +29,189 | 0.72% | 42,739,338 |
| 2010-06-25 | 2010-06-23 | 4.477 | 9,327,995 | +230,855 | 0.72% | 41,762,333 |
| 2010-06-24 | 2010-06-22 | 4.643 | 9,097,140 | -1,327 | 0.70% | 42,237,246 |
| 2010-06-23 | 2010-06-21 | 4.613 | 9,098,467 | +68,328 | 0.70% | 41,969,099 |
| 2010-06-22 | 2010-06-18 | 4.628 | 9,030,139 | -40,466 | 0.69% | 41,790,042 |
| 2010-06-21 | 2010-06-17 | 4.568 | 9,070,605 | +139,309 | 0.70% | 41,430,377 |
| 2010-06-18 | 2010-06-15 | 4.537 | 8,931,296 | +17,248 | 0.69% | 40,524,809 |
| 2010-06-17 | 2010-06-14 | 4.537 | 8,914,048 | +61,030 | 0.69% | 40,446,548 |
| 2010-06-15 | 2010-06-11 | 4.522 | 8,853,018 | +86,239 | 0.68% | 40,036,177 |
| 2010-06-14 | 2010-06-10 | 4.492 | 8,766,779 | -663 | 0.67% | 39,381,869 |
| 2010-06-11 | 2010-06-09 | 4.462 | 8,767,442 | -32,506 | 0.67% | 39,120,519 |
| 2010-06-10 | 2010-06-08 | 4.447 | 8,799,948 | +65,675 | 0.68% | 39,132,908 |
| 2010-06-09 | 2010-06-07 | 4.568 | 8,734,273 | +45,773 | 0.67% | 39,894,166 |
| 2010-06-08 | 2010-06-04 | 4.733 | 8,688,500 | -11,941 | 0.67% | 41,125,809 |
| 2010-06-07 | 2010-06-03 | 4.779 | 8,700,441 | -15,258 | 0.67% | 41,575,791 |
| 2010-06-04 | 2010-06-02 | 4.779 | 8,715,699 | -60,367 | 0.67% | 41,648,703 |
| 2010-06-03 | 2010-06-01 | 4.794 | 8,776,066 | +19,238 | 0.67% | 42,069,466 |
| 2010-06-02 | 2010-05-31 | 4.779 | 8,756,828 | -34,496 | 0.67% | 41,845,241 |
| 2010-06-01 | 2010-05-28 | 4.884 | 8,791,324 | +10,614 | 0.68% | 42,937,751 |
| 2010-05-31 | 2010-05-27 | 4.899 | 8,780,710 | -2,653 | 0.68% | 43,018,275 |
| 2010-05-28 | 2010-05-26 | 4.764 | 8,783,363 | +29,188 | 0.68% | 41,839,637 |
| 2010-05-27 | 2010-05-25 | 4.809 | 8,754,175 | -33,169 | 0.67% | 42,096,492 |
| 2010-05-26 | 2010-05-24 | 4.975 | 8,787,344 | -146,606 | 0.68% | 43,713,096 |
| 2010-05-25 | 2010-05-20 | 4.764 | 8,933,950 | -36,485 | 0.69% | 42,556,960 |
| 2010-05-24 | 2010-05-19 | 4.794 | 8,970,435 | +59,703 | 0.69% | 43,001,204 |
| 2010-05-20 | 2010-05-18 | 4.884 | 8,910,732 | -3,980 | 0.69% | 43,520,952 |
| 2010-05-19 | 2010-05-17 | 4.809 | 8,914,712 | -19,901 | 0.69% | 42,868,471 |
| 2010-05-18 | 2010-05-14 | 4.899 | 8,934,613 | +6,634 | 0.69% | 43,772,273 |
| 2010-05-17 | 2010-05-13 | 4.899 | 8,927,979 | +66,337 | 0.69% | 43,739,772 |
| 2010-05-14 | 2010-05-12 | 4.884 | 8,861,642 | -39,802 | 0.68% | 43,281,191 |
| 2010-05-13 | 2010-05-11 | 4.944 | 8,901,444 | +23,218 | 0.68% | 44,012,324 |
| 2010-05-12 | 2010-05-10 | 4.990 | 8,878,226 | -28,525 | 0.68% | 44,299,027 |
| 2010-05-11 | 2010-05-07 | 4.824 | 8,906,751 | +114,100 | 0.68% | 42,964,453 |
| 2010-05-10 | 2010-05-06 | 4.764 | 8,792,651 | +40,466 | 0.68% | 41,883,881 |
| 2010-05-07 | 2010-05-05 | 4.854 | 8,752,185 | -27,198 | 0.67% | 42,482,724 |
| 2010-05-06 | 2010-05-04 | 4.824 | 8,779,383 | +118,081 | 0.68% | 42,350,054 |
| 2010-05-05 | 2010-05-03 | 5.020 | 8,661,302 | +55,724 | 0.67% | 43,477,785 |
| 2010-05-04 | 2010-04-30 | 5.125 | 8,605,578 | +35,159 | 0.66% | 44,106,131 |
| 2010-05-03 | 2010-04-29 | 5.065 | 8,570,419 | +4,643 | 0.66% | 43,409,155 |
| 2010-04-30 | 2010-04-28 | 5.050 | 8,565,776 | +348,936 | 0.66% | 43,256,514 |
| 2010-04-29 | 2010-04-27 | 5.382 | 8,216,840 | +15,258 | 0.63% | 44,219,420 |
| 2010-04-28 | 2010-04-26 | 5.427 | 8,201,582 | +9,950 | 0.63% | 44,508,210 |
| 2010-04-27 | 2010-04-23 | 5.427 | 8,191,632 | -46,436 | 0.63% | 44,454,214 |
| 2010-04-26 | 2010-04-22 | 5.457 | 8,238,068 | +13,268 | 0.63% | 44,954,579 |
| 2010-04-23 | 2010-04-21 | 5.472 | 8,224,800 | +55,060 | 0.63% | 45,007,542 |
| 2010-04-22 | 2010-04-20 | 5.487 | 8,169,740 | +148,175 | 0.63% | 44,830,084 |
| 2010-04-21 | 2010-04-19 | 5.487 | 8,021,565 | -89,719 | 0.62% | 44,016,999 |
| 2010-04-20 | 2010-04-16 | 5.609 | 8,111,284 | +59,373 | 0.63% | 45,492,948 |
| 2010-04-19 | 2010-04-15 | 5.472 | 8,051,911 | +281,692 | 0.62% | 44,061,463 |
| 2010-04-16 | 2010-04-14 | 5.851 | 7,770,219 | -13,194 | 0.60% | 45,464,594 |
| 2010-04-15 | 2010-04-13 | 5.821 | 7,783,413 | -85,761 | 0.60% | 45,305,826 |
| 2010-04-14 | 2010-04-12 | 5.866 | 7,869,174 | -13,194 | 0.61% | 46,162,877 |
| 2010-04-13 | 2010-04-09 | 5.866 | 7,882,368 | -14,514 | 0.61% | 46,240,276 |
| 2010-04-12 | 2010-04-08 | 5.760 | 7,896,882 | -9,235 | 0.61% | 45,487,492 |
| 2010-04-09 | 2010-04-07 | 5.881 | 7,906,117 | -42,881 | 0.61% | 46,499,439 |
| 2010-04-08 | 2010-04-01 | 5.806 | 7,948,998 | -48,818 | 0.62% | 46,149,172 |
| 2010-04-07 | 2010-03-31 | 5.684 | 7,997,816 | +13,194 | 0.62% | 45,462,721 |
| 2010-03-31 | 2010-03-29 | 5.775 | 7,984,622 | -9,895 | 0.62% | 46,113,925 |
| 2010-03-30 | 2010-03-26 | 5.775 | 7,994,517 | -39,582 | 0.62% | 46,171,072 |
| 2010-03-29 | 2010-03-25 | 5.775 | 8,034,099 | -35,624 | 0.62% | 46,399,671 |
| 2010-03-26 | 2010-03-24 | 5.821 | 8,069,723 | -154,370 | 0.62% | 46,972,384 |
| 2010-03-25 | 2010-03-23 | 5.745 | 8,224,093 | -52,776 | 0.64% | 47,247,624 |
| 2010-03-24 | 2010-03-22 | 5.760 | 8,276,869 | -38,263 | 0.64% | 47,676,287 |
| 2010-03-23 | 2010-03-19 | 5.624 | 8,315,132 | -87,556 | 0.64% | 46,762,294 |
| 2010-03-22 | 2010-03-18 | 5.593 | 8,402,688 | +39,582 | 0.65% | 46,999,945 |
| 2010-03-19 | 2010-03-17 | 5.533 | 8,363,106 | -79,048 | 0.65% | 46,271,461 |
| 2010-03-18 | 2010-03-16 | 5.412 | 8,442,154 | -120,065 | 0.65% | 45,685,064 |
| 2010-03-17 | 2010-03-15 | 5.412 | 8,562,219 | -32,326 | 0.66% | 46,334,801 |
| 2010-03-16 | 2010-03-12 | 5.381 | 8,594,545 | -77,844 | 0.67% | 46,249,175 |
| 2010-03-15 | 2010-03-11 | 5.351 | 8,672,389 | +17,812 | 0.67% | 46,405,153 |
| 2010-03-12 | 2010-03-10 | 5.381 | 8,654,577 | +37,603 | 0.67% | 46,572,221 |
| 2010-03-11 | 2010-03-09 | 5.396 | 8,616,974 | -9,896 | 0.67% | 46,500,490 |
| 2010-03-10 | 2010-03-08 | 5.412 | 8,626,870 | +79,164 | 0.67% | 46,684,662 |
| 2010-03-09 | 2010-03-05 | 5.321 | 8,547,706 | -65,970 | 0.66% | 45,478,847 |
| 2010-03-08 | 2010-03-04 | 5.245 | 8,613,676 | -22,430 | 0.67% | 45,176,999 |
| 2010-03-05 | 2010-03-03 | 5.199 | 8,636,106 | -19,791 | 0.67% | 44,901,912 |
| 2010-03-04 | 2010-03-02 | 5.199 | 8,655,897 | -20,450 | 0.67% | 45,004,812 |
| 2010-03-03 | 2010-03-01 | 5.184 | 8,676,347 | -23,090 | 0.67% | 44,979,619 |
| 2010-03-02 | 2010-02-26 | 5.154 | 8,699,437 | -13,854 | 0.67% | 44,835,582 |
| 2010-03-01 | 2010-02-25 | 5.184 | 8,713,291 | -52,776 | 0.67% | 45,171,142 |
| 2010-02-26 | 2010-02-24 | 5.139 | 8,766,067 | -28,367 | 0.68% | 45,046,104 |
| 2010-02-25 | 2010-02-23 | 5.093 | 8,794,434 | -26,388 | 0.68% | 44,791,945 |
| 2010-02-24 | 2010-02-22 | 5.017 | 8,820,822 | +68,609 | 0.68% | 44,257,798 |
| 2010-02-23 | 2010-02-19 | 4.911 | 8,752,213 | +7,916 | 0.68% | 42,984,872 |
| 2010-02-22 | 2010-02-18 | 5.033 | 8,744,297 | -11,215 | 0.68% | 44,006,389 |
| 2010-02-19 | 2010-02-17 | 5.139 | 8,755,512 | -16,492 | 0.68% | 44,991,865 |
| 2010-02-18 | 2010-02-12 | 5.093 | 8,772,004 | -66,630 | 0.68% | 44,677,704 |
| 2010-02-17 | 2010-02-11 | 4.942 | 8,838,634 | -23,090 | 0.68% | 43,677,272 |
| 2010-02-12 | 2010-02-10 | 4.760 | 8,861,724 | +3,299 | 0.69% | 42,179,421 |
| 2010-02-11 | 2010-02-09 | 4.699 | 8,858,425 | +5,278 | 0.69% | 41,626,602 |
| 2010-02-10 | 2010-02-08 | 4.654 | 8,853,147 | +5,277 | 0.69% | 41,199,202 |
| 2010-02-09 | 2010-02-05 | 4.654 | 8,847,870 | +27,708 | 0.68% | 41,174,645 |
| 2010-02-08 | 2010-02-04 | 4.836 | 8,820,162 | -32,985 | 0.68% | 42,650,094 |
| 2010-02-05 | 2010-02-03 | 4.836 | 8,853,147 | -29,027 | 0.69% | 42,809,594 |
| 2010-02-04 | 2010-02-02 | 4.729 | 8,882,174 | -28,367 | 0.69% | 42,007,479 |
| 2010-02-03 | 2010-02-01 | 4.608 | 8,910,541 | +91,038 | 0.69% | 41,061,084 |
| 2010-02-02 | 2010-01-29 | 4.790 | 8,819,503 | -57,394 | 0.68% | 42,245,840 |
| 2010-02-01 | 2010-01-28 | 4.714 | 8,876,897 | +108,191 | 0.69% | 41,847,963 |
| 2010-01-29 | 2010-01-27 | 4.820 | 8,768,706 | +89,720 | 0.68% | 42,268,358 |
| 2010-01-28 | 2010-01-26 | 5.048 | 8,678,986 | -100,275 | 0.67% | 43,809,265 |
| 2010-01-27 | 2010-01-25 | 5.108 | 8,779,261 | +42,881 | 0.68% | 44,847,745 |
| 2010-01-26 | 2010-01-22 | 5.093 | 8,736,380 | -71,908 | 0.68% | 44,496,263 |
| 2010-01-25 | 2010-01-21 | 5.093 | 8,808,288 | +34,964 | 0.68% | 44,862,506 |
| 2010-01-22 | 2010-01-20 | 5.260 | 8,773,324 | +3,299 | 0.68% | 46,147,310 |
| 2010-01-21 | 2010-01-19 | 5.412 | 8,770,025 | -62,012 | 0.68% | 47,459,351 |
| 2010-01-20 | 2010-01-18 | 5.336 | 8,832,037 | -17,152 | 0.68% | 47,125,535 |
| 2010-01-19 | 2010-01-15 | 5.609 | 8,849,189 | -36,943 | 0.68% | 49,631,562 |
| 2010-01-18 | 2010-01-14 | 5.730 | 8,886,132 | -297,526 | 0.69% | 50,916,355 |
| 2010-01-15 | 2010-01-13 | 5.396 | 9,183,658 | -112,809 | 0.71% | 49,558,534 |
| 2010-01-14 | 2010-01-12 | 5.275 | 9,296,467 | -219,020 | 0.72% | 49,039,940 |
| 2010-01-13 | 2010-01-11 | 5.275 | 9,515,487 | -184,717 | 0.74% | 50,195,295 |
| 2010-01-12 | 2010-01-08 | 5.290 | 9,700,204 | -331,829 | 0.75% | 51,316,738 |
| 2010-01-11 | 2010-01-07 | 4.866 | 10,032,033 | -41,562 | 0.78% | 48,814,263 |
| 2010-01-08 | 2010-01-06 | 4.926 | 10,073,595 | +112,809 | 0.78% | 49,627,294 |
| 2010-01-07 | 2010-01-05 | 4.911 | 9,960,786 | -50,797 | 0.77% | 48,920,554 |
| 2010-01-06 | 2010-01-04 | 4.745 | 10,011,583 | -102,253 | 0.77% | 47,500,681 |
| 2010-01-05 | 2009-12-31 | 4.745 | 10,113,836 | +20,450 | 0.78% | 47,985,828 |
| 2010-01-04 | 2009-12-29 | 4.790 | 10,093,386 | -14,513 | 0.78% | 48,347,800 |
| 2009-12-30 | 2009-12-28 | 4.775 | 10,107,899 | -3,958 | 0.78% | 48,264,098 |
| 2009-12-29 | 2009-12-24 | 4.729 | 10,111,857 | -106,212 | 0.78% | 47,823,159 |
| 2009-12-28 | 2009-12-22 | 4.578 | 10,218,069 | -60,693 | 0.79% | 46,776,586 |
| 2009-12-23 | 2009-12-21 | 4.457 | 10,278,762 | -78,504 | 0.80% | 45,807,954 |
| 2009-12-22 | 2009-12-18 | 4.532 | 10,357,266 | -48,158 | 0.80% | 46,942,808 |
| 2009-12-21 | 2009-12-17 | 4.669 | 10,405,424 | -64,651 | 0.81% | 48,580,642 |
| 2009-12-18 | 2009-12-16 | 4.638 | 10,470,075 | -164,266 | 0.81% | 48,565,064 |
| 2009-12-17 | 2009-12-15 | 4.548 | 10,634,341 | -39,582 | 0.82% | 48,359,810 |
| 2009-12-16 | 2009-12-14 | 4.532 | 10,673,923 | +41,562 | 0.83% | 48,378,010 |
| 2009-12-15 | 2009-12-11 | 4.593 | 10,632,361 | +30,346 | 0.82% | 48,834,314 |
| 2009-12-14 | 2009-12-10 | 4.517 | 10,602,015 | +54,095 | 0.82% | 47,891,388 |
| 2009-12-11 | 2009-12-09 | 4.623 | 10,547,920 | +65,970 | 0.82% | 48,766,256 |
| 2009-12-10 | 2009-12-08 | 4.699 | 10,481,950 | +97,060 | 0.81% | 49,255,704 |
| 2009-12-09 | 2009-12-07 | 4.669 | 10,384,890 | +302,802 | 0.80% | 48,484,773 |
| 2009-12-08 | 2009-12-04 | 4.623 | 10,082,088 | -12,534 | 0.78% | 46,612,573 |
| 2009-12-07 | 2009-12-03 | 4.654 | 10,094,622 | +73,227 | 0.78% | 46,976,557 |
| 2009-12-04 | 2009-12-02 | 4.623 | 10,021,395 | +93,018 | 0.78% | 46,331,970 |
| 2009-12-03 | 2009-12-01 | 4.654 | 9,928,377 | +19,791 | 0.77% | 46,202,916 |
| 2009-12-02 | 2009-11-30 | 4.532 | 9,908,586 | +166,904 | 0.77% | 44,909,231 |
| 2009-12-01 | 2009-11-27 | 4.457 | 9,741,682 | -56,734 | 0.75% | 43,414,423 |
| 2009-11-30 | 2009-11-26 | 4.699 | 9,798,416 | +99,615 | 0.76% | 46,043,711 |
| 2009-11-27 | 2009-11-25 | 4.820 | 9,698,801 | +116,107 | 0.75% | 46,751,755 |
| 2009-11-26 | 2009-11-24 | 4.699 | 9,582,694 | +67,949 | 0.74% | 45,030,012 |
| 2009-11-25 | 2009-11-23 | 4.669 | 9,514,745 | +152,391 | 0.74% | 44,422,257 |
| 2009-11-24 | 2009-11-20 | 4.654 | 9,362,354 | +160,968 | 0.72% | 43,568,859 |
| 2009-11-23 | 2009-11-19 | 4.775 | 9,201,386 | +227,596 | 0.71% | 43,935,599 |
| 2009-11-20 | 2009-11-18 | 4.745 | 8,973,790 | +36,944 | 0.69% | 42,576,797 |
| 2009-11-19 | 2009-11-17 | 4.760 | 8,936,846 | +4,618 | 0.69% | 42,536,982 |
| 2009-11-18 | 2009-11-16 | 4.714 | 8,932,228 | +115,447 | 0.69% | 42,108,807 |
| 2009-11-17 | 2009-11-13 | 4.790 | 8,816,781 | +6,132 | 0.68% | 42,232,801 |
| 2009-11-16 | 2009-11-12 | 4.866 | 8,810,649 | +13,194 | 0.68% | 42,871,204 |
| 2009-11-13 | 2009-11-11 | 4.820 | 8,797,455 | -9,896 | 0.68% | 42,406,939 |
| 2009-11-12 | 2009-11-10 | 4.896 | 8,807,351 | +63,331 | 0.68% | 43,122,167 |
| 2009-11-11 | 2009-11-09 | 4.926 | 8,744,020 | -19,791 | 0.68% | 43,077,179 |
| 2009-11-10 | 2009-11-06 | 5.002 | 8,763,811 | -23,749 | 0.68% | 43,838,904 |
| 2009-11-09 | 2009-11-05 | 5.033 | 8,787,560 | -108,191 | 0.68% | 44,224,114 |
| 2009-11-06 | 2009-11-04 | 4.729 | 8,895,751 | +13,194 | 0.69% | 42,071,690 |
| 2009-11-05 | 2009-11-03 | 4.623 | 8,882,557 | -11,874 | 0.69% | 41,066,774 |
| 2009-11-04 | 2009-11-02 | 4.638 | 8,894,431 | +20,450 | 0.69% | 41,256,497 |
| 2009-11-03 | 2009-10-30 | 4.745 | 8,873,981 | +96,976 | 0.69% | 42,103,246 |
| 2009-11-02 | 2009-10-29 | 4.654 | 8,777,005 | -37,603 | 0.68% | 40,844,866 |
| 2009-10-30 | 2009-10-28 | 4.836 | 8,814,608 | +18,472 | 0.68% | 42,623,238 |
| 2009-10-29 | 2009-10-27 | 5.033 | 8,796,136 | +28,367 | 0.68% | 44,267,273 |
| 2009-10-28 | 2009-10-23 | 5.033 | 8,767,769 | -34,964 | 0.68% | 44,124,514 |
| 2009-10-27 | 2009-10-22 | 5.154 | 8,802,733 | -34,964 | 0.68% | 45,367,954 |
| 2009-10-23 | 2009-10-21 | 5.260 | 8,837,697 | +189,994 | 0.68% | 46,485,910 |
| 2009-10-22 | 2009-10-20 | 5.321 | 8,647,703 | +234,194 | 0.67% | 46,010,890 |
| 2009-10-21 | 2009-10-19 | 5.093 | 8,413,509 | -456,514 | 0.65% | 42,851,812 |
| 2009-10-20 | 2009-10-16 | 4.396 | 8,870,023 | +15,174 | 0.69% | 38,991,998 |
| 2009-10-19 | 2009-10-15 | 4.290 | 8,854,849 | +34,304 | 0.69% | 37,985,718 |
| 2009-10-16 | 2009-10-14 | 4.396 | 8,820,545 | -73,886 | 0.68% | 38,774,497 |
| 2009-10-15 | 2009-10-13 | 4.381 | 8,894,431 | -176,800 | 0.69% | 38,964,469 |
| 2009-10-14 | 2009-10-12 | 4.032 | 9,071,231 | -25,729 | 0.70% | 36,576,371 |
| 2009-10-13 | 2009-10-09 | 4.047 | 9,096,960 | -6,597 | 0.70% | 36,818,009 |
| 2009-10-09 | 2009-10-07 | 4.017 | 9,103,557 | +21,770 | 0.70% | 36,568,718 |
| 2009-10-08 | 2009-10-06 | 3.941 | 9,081,787 | +6,597 | 0.70% | 35,792,943 |
| 2009-10-07 | 2009-10-05 | 3.941 | 9,075,190 | +18,472 | 0.70% | 35,766,943 |
| 2009-10-06 | 2009-10-02 | 3.941 | 9,056,718 | +62,672 | 0.70% | 35,694,142 |
| 2009-10-05 | 2009-09-30 | 4.108 | 8,994,046 | -45,520 | 0.70% | 36,946,827 |
| 2009-10-02 | 2009-09-29 | 4.062 | 9,039,566 | +24,409 | 0.70% | 36,722,744 |
| 2009-09-30 | 2009-09-28 | 3.956 | 9,015,157 | -13,194 | 0.70% | 35,666,998 |
| 2009-09-29 | 2009-09-25 | 4.002 | 9,028,351 | +41,561 | 0.70% | 36,129,763 |
| 2009-09-28 | 2009-09-24 | 4.078 | 8,986,790 | -3,958 | 0.70% | 36,644,569 |
| 2009-09-25 | 2009-09-23 | 4.169 | 8,990,748 | -131,280 | 0.70% | 37,478,420 |
| 2009-09-24 | 2009-09-22 | 4.078 | 9,122,028 | +17,812 | 0.71% | 37,196,016 |
| 2009-09-23 | 2009-09-21 | 4.123 | 9,104,216 | +5,277 | 0.70% | 37,537,402 |
| 2009-09-22 | 2009-09-18 | 4.153 | 9,098,939 | +38,263 | 0.70% | 37,791,494 |
| 2009-09-21 | 2009-09-17 | 4.214 | 9,060,676 | -27,708 | 0.70% | 38,181,954 |
| 2009-09-18 | 2009-09-16 | 4.229 | 9,088,384 | -79,164 | 0.70% | 38,436,481 |
| 2009-09-17 | 2009-09-15 | 4.244 | 9,167,548 | -31,665 | 0.71% | 38,910,246 |
| 2009-09-16 | 2009-09-14 | 4.199 | 9,199,213 | -38,263 | 0.71% | 38,626,308 |
| 2009-09-15 | 2009-09-11 | 4.244 | 9,237,476 | -92,358 | 0.72% | 39,207,044 |
| 2009-09-14 | 2009-09-10 | 4.260 | 9,329,834 | +51,456 | 0.72% | 39,740,469 |
| 2009-09-11 | 2009-09-09 | 4.184 | 9,278,378 | -105,552 | 0.72% | 38,818,066 |
| 2009-09-10 | 2009-09-08 | 4.017 | 9,383,930 | +65,970 | 0.73% | 37,694,968 |
| 2009-09-09 | 2009-09-07 | 4.017 | 9,317,960 | +76,526 | 0.72% | 37,429,969 |
| 2009-09-08 | 2009-09-04 | 4.032 | 9,241,434 | -93,678 | 0.72% | 37,262,651 |
| 2009-09-07 | 2009-09-03 | 3.971 | 9,335,112 | -19,791 | 0.72% | 37,074,352 |
| 2009-09-04 | 2009-09-02 | 3.941 | 9,354,903 | -11,875 | 0.72% | 36,869,342 |
| 2009-09-03 | 2009-09-01 | 3.956 | 9,366,778 | -27,047 | 0.73% | 37,058,129 |
| 2009-09-02 | 2009-08-31 | 3.926 | 9,393,825 | -11,875 | 0.73% | 36,880,345 |
| 2009-09-01 | 2009-08-28 | 3.941 | 9,405,700 | -44,200 | 0.73% | 37,069,542 |
| 2009-08-31 | 2009-08-27 | 3.941 | 9,449,900 | +58,714 | 0.73% | 37,243,742 |
| 2009-08-28 | 2009-08-26 | 4.002 | 9,391,186 | +40,241 | 0.73% | 37,581,760 |
| 2009-08-27 | 2009-08-25 | 3.941 | 9,350,945 | -105,552 | 0.72% | 36,853,743 |
| 2009-08-26 | 2009-08-24 | 3.850 | 9,456,497 | -23,749 | 0.73% | 36,409,671 |
| 2009-08-25 | 2009-08-21 | 3.805 | 9,480,246 | -14,514 | 0.73% | 36,069,995 |
| 2009-08-24 | 2009-08-20 | 3.850 | 9,494,760 | +43,541 | 0.74% | 36,556,992 |
| 2009-08-21 | 2009-08-19 | 3.820 | 9,451,219 | -27,048 | 0.73% | 36,102,819 |
| 2009-08-20 | 2009-08-18 | 3.896 | 9,478,267 | +39,582 | 0.73% | 36,924,516 |
| 2009-08-19 | 2009-08-17 | 3.896 | 9,438,685 | -42,221 | 0.73% | 36,770,316 |
| 2009-08-18 | 2009-08-14 | 3.987 | 9,480,906 | -58,713 | 0.73% | 37,797,088 |
| 2009-08-17 | 2009-08-13 | 4.017 | 9,539,619 | -29,027 | 0.74% | 38,320,366 |
| 2009-08-14 | 2009-08-12 | 3.941 | 9,568,646 | -13,854 | 0.74% | 37,711,741 |
| 2009-08-13 | 2009-08-11 | 4.002 | 9,582,500 | -3,298 | 0.74% | 38,347,363 |
| 2009-08-12 | 2009-08-10 | 3.987 | 9,585,798 | +148,432 | 0.74% | 38,215,256 |
| 2009-08-11 | 2009-08-07 | 3.835 | 9,437,366 | +203,188 | 0.73% | 36,192,957 |
| 2009-08-10 | 2009-08-06 | 3.759 | 9,234,178 | +281,693 | 0.72% | 34,713,841 |
| 2009-08-07 | 2009-08-05 | 3.911 | 8,952,485 | +211,104 | 0.69% | 35,011,931 |
| 2009-08-06 | 2009-08-04 | 4.093 | 8,741,381 | -25,728 | 0.68% | 35,776,394 |
| 2009-08-05 | 2009-08-03 | 4.229 | 8,767,109 | +13,854 | 0.68% | 37,077,749 |
| 2009-08-04 | 2009-07-31 | 4.108 | 8,753,255 | +96,976 | 0.68% | 35,957,677 |
| 2009-08-03 | 2009-07-30 | 4.002 | 8,656,279 | +13,194 | 0.67% | 34,640,801 |
| 2009-07-31 | 2009-07-29 | 3.956 | 8,643,085 | +27,707 | 0.67% | 34,194,955 |
| 2009-07-30 | 2009-07-28 | 4.184 | 8,615,378 | +75,206 | 0.67% | 36,044,265 |
| 2009-07-29 | 2009-07-27 | 4.214 | 8,540,172 | +92,358 | 0.66% | 35,988,535 |
| 2009-07-28 | 2009-07-24 | 4.199 | 8,447,814 | +63,991 | 0.65% | 35,471,280 |
| 2009-07-27 | 2009-07-23 | 4.214 | 8,383,823 | +56,075 | 0.65% | 35,329,675 |
| 2009-07-24 | 2009-07-22 | 4.153 | 8,327,748 | -1,320 | 0.64% | 34,588,433 |
| 2009-07-23 | 2009-07-21 | 4.244 | 8,329,068 | -31,006 | 0.64% | 35,351,447 |
| 2009-07-22 | 2009-07-20 | 4.108 | 8,360,074 | -25,068 | 0.65% | 34,342,520 |
| 2009-07-21 | 2009-07-17 | 4.093 | 8,385,142 | -18,472 | 0.65% | 34,318,392 |
| 2009-07-20 | 2009-07-16 | 4.017 | 8,403,614 | +19,791 | 0.65% | 33,757,068 |
| 2009-07-17 | 2009-07-15 | 3.911 | 8,383,823 | +10,555 | 0.65% | 32,787,972 |
| 2009-07-16 | 2009-07-14 | 3.820 | 8,373,268 | +36,284 | 0.65% | 31,985,142 |
| 2009-07-15 | 2009-07-13 | 3.790 | 8,336,984 | -5,937 | 0.65% | 31,593,790 |
| 2009-07-14 | 2009-07-10 | 3.911 | 8,342,921 | -4,618 | 0.65% | 32,628,010 |
| 2009-07-13 | 2009-07-09 | 3.835 | 8,347,539 | +15,950 | 0.65% | 32,013,395 |
| 2009-07-10 | 2009-07-08 | 3.729 | 8,331,589 | +14,513 | 0.65% | 31,068,172 |
| 2009-07-08 | 2009-07-06 | 3.835 | 8,317,076 | +8,577 | 0.64% | 31,896,567 |
| 2009-07-07 | 2009-07-03 | 3.911 | 8,308,499 | +39,582 | 0.64% | 32,493,390 |
| 2009-07-06 | 2009-07-02 | 3.987 | 8,268,917 | -660 | 0.64% | 32,965,307 |
| 2009-07-03 | 2009-06-30 | 3.971 | 8,269,577 | +17,152 | 0.64% | 32,842,585 |
| 2009-07-02 | 2009-06-29 | 4.093 | 8,252,425 | +7,257 | 0.64% | 33,775,213 |
| 2009-06-30 | 2009-06-26 | 4.214 | 8,245,168 | +10,555 | 0.64% | 34,745,379 |
| 2009-06-29 | 2009-06-25 | 4.123 | 8,234,613 | -13,194 | 0.64% | 33,951,960 |
| 2009-06-26 | 2009-06-24 | 4.032 | 8,247,807 | -48,158 | 0.64% | 33,256,219 |
| 2009-06-25 | 2009-06-23 | 4.047 | 8,295,965 | -102,913 | 0.64% | 33,576,152 |
| 2009-06-24 | 2009-06-22 | 4.229 | 8,398,878 | -37,603 | 0.65% | 35,520,431 |
| 2009-06-23 | 2009-06-19 | 4.229 | 8,436,481 | -85,102 | 0.65% | 35,679,461 |
| 2009-06-22 | 2009-06-18 | 4.244 | 8,521,583 | -39,582 | 0.66% | 36,168,547 |
| 2009-06-19 | 2009-06-17 | 4.229 | 8,561,165 | -14,513 | 0.66% | 36,206,773 |
| 2009-06-18 | 2009-06-16 | 4.108 | 8,575,678 | +5,277 | 0.66% | 35,228,204 |
| 2009-06-17 | 2009-06-15 | 4.260 | 8,570,401 | +25,069 | 0.66% | 36,505,661 |
| 2009-06-16 | 2009-06-12 | 4.335 | 8,545,332 | +78,504 | 0.66% | 37,046,546 |
| 2009-06-15 | 2009-06-11 | 4.472 | 8,466,828 | -93,018 | 0.66% | 37,861,298 |
| 2009-06-12 | 2009-06-10 | 4.335 | 8,559,846 | -32,325 | 0.66% | 37,109,469 |
| 2009-06-11 | 2009-06-09 | 4.275 | 8,592,171 | -50,137 | 0.67% | 36,728,633 |
| 2009-06-10 | 2009-06-08 | 4.366 | 8,642,308 | +6,597 | 0.67% | 37,728,972 |
| 2009-06-09 | 2009-06-05 | 4.350 | 8,635,711 | +50,797 | 0.67% | 37,569,269 |
| 2009-06-08 | 2009-06-04 | 4.244 | 8,584,914 | -12,535 | 0.66% | 36,437,345 |
| 2009-06-05 | 2009-06-03 | 4.260 | 8,597,449 | +5,278 | 0.67% | 36,620,872 |
| 2009-06-04 | 2009-06-02 | 4.275 | 8,592,171 | +427,486 | 0.67% | 36,728,633 |
| 2009-06-03 | 2009-06-01 | 4.260 | 8,164,685 | -139,856 | 0.63% | 34,777,512 |
| 2009-06-02 | 2009-05-29 | 3.987 | 8,304,541 | -32,326 | 0.64% | 33,107,328 |
| 2009-06-01 | 2009-05-27 | 4.047 | 8,336,867 | -96,976 | 0.65% | 33,741,694 |
| 2009-05-29 | 2009-05-26 | 3.911 | 8,433,843 | -54,755 | 0.65% | 32,983,593 |
| 2009-05-27 | 2009-05-25 | 3.941 | 8,488,598 | -32,325 | 0.66% | 33,455,079 |
| 2009-05-26 | 2009-05-22 | 3.865 | 8,520,923 | -7,917 | 0.66% | 32,936,661 |
| 2009-05-25 | 2009-05-21 | 3.865 | 8,528,840 | -54,755 | 0.66% | 32,967,263 |
| 2009-05-22 | 2009-05-20 | 3.941 | 8,583,595 | -111,489 | 0.66% | 33,829,480 |
| 2009-05-21 | 2009-05-19 | 3.850 | 8,695,084 | +73,227 | 0.67% | 33,478,057 |
| 2009-05-20 | 2009-05-18 | 3.971 | 8,621,857 | +106,871 | 0.67% | 34,241,664 |
| 2009-05-19 | 2009-05-15 | 3.668 | 8,514,986 | -67,949 | 0.66% | 31,235,758 |
| 2009-05-18 | 2009-05-14 | 3.426 | 8,582,935 | +40,901 | 0.66% | 29,403,363 |
| 2009-05-15 | 2009-05-13 | 3.562 | 8,542,034 | -84,441 | 0.66% | 30,428,596 |
| 2009-05-14 | 2009-05-12 | 3.441 | 8,626,475 | -97,636 | 0.67% | 29,683,286 |
| 2009-05-13 | 2009-05-11 | 3.153 | 8,724,111 | -407,695 | 0.68% | 27,506,623 |
| 2009-05-12 | 2009-05-08 | 3.274 | 9,131,806 | -150,412 | 0.71% | 29,899,448 |
| 2009-05-11 | 2009-05-07 | 3.214 | 9,282,218 | -63,332 | 0.72% | 29,829,115 |
| 2009-05-08 | 2009-05-06 | 3.229 | 9,345,550 | -90,379 | 0.72% | 30,174,301 |
| 2009-05-07 | 2009-05-05 | 3.062 | 9,435,929 | +53,436 | 0.73% | 28,892,744 |
| 2009-05-06 | 2009-05-04 | 3.062 | 9,382,493 | -207,146 | 0.73% | 28,729,834 |
| 2009-05-05 | 2009-04-30 | 2.940 | 9,589,639 | -407,845 | 0.74% | 28,195,408 |
| 2009-05-04 | 2009-04-29 | 2.894 | 9,997,484 | -783,108 | 0.78% | 28,937,641 |
| 2009-04-30 | 2009-04-28 | 2.681 | 10,780,592 | -690,553 | 0.84% | 28,905,074 |
| 2009-04-29 | 2009-04-27 | 2.849 | 11,471,145 | +128,658 | 0.89% | 32,678,882 |
| 2009-04-28 | 2009-04-24 | 3.016 | 11,342,487 | +561,895 | 0.88% | 34,213,089 |
| 2009-04-27 | 2009-04-23 | 2.864 | 10,780,592 | -59,734 | 0.84% | 30,875,875 |
| 2009-04-24 | 2009-04-22 | 2.742 | 10,840,326 | -187,736 | 0.84% | 29,725,807 |
| 2009-04-23 | 2009-04-21 | 2.803 | 11,028,062 | +7,877 | 0.86% | 30,912,621 |
| 2009-04-22 | 2009-04-20 | 2.849 | 11,020,185 | -39,385 | 0.86% | 31,394,192 |
| 2009-04-21 | 2009-04-17 | 2.849 | 11,059,570 | +19,692 | 0.86% | 31,506,391 |
| 2009-04-20 | 2009-04-16 | 2.971 | 11,039,878 | -105,683 | 0.86% | 32,795,760 |
| 2009-04-17 | 2009-04-15 | 3.016 | 11,145,561 | -87,304 | 0.87% | 33,619,089 |
| 2009-04-16 | 2009-04-14 | 2.971 | 11,232,865 | +100,432 | 0.87% | 33,369,059 |
| 2009-04-15 | 2009-04-09 | 2.864 | 11,132,433 | -111,591 | 0.87% | 31,883,556 |
| 2009-04-14 | 2009-04-08 | 2.651 | 11,244,024 | +192,331 | 0.88% | 29,805,048 |
| 2009-04-09 | 2009-04-07 | 2.742 | 11,051,693 | -23,631 | 0.86% | 30,305,408 |
| 2009-04-08 | 2009-04-06 | 2.666 | 11,075,324 | -114,874 | 0.86% | 29,526,590 |
| 2009-04-07 | 2009-04-03 | 2.773 | 11,190,198 | -111,591 | 0.87% | 31,026,156 |
| 2009-04-06 | 2009-04-02 | 2.407 | 11,301,789 | -93,211 | 0.88% | 27,203,394 |
| 2009-04-03 | 2009-04-01 | 2.331 | 11,395,000 | -11,160 | 0.89% | 26,559,786 |
| 2009-04-02 | 2009-03-31 | 2.300 | 11,406,160 | +84,678 | 0.89% | 26,238,271 |
| 2009-04-01 | 2009-03-30 | 2.316 | 11,321,482 | -49,231 | 0.88% | 26,215,955 |
| 2009-03-31 | 2009-03-27 | 2.407 | 11,370,713 | +117,499 | 0.88% | 27,369,294 |
| 2009-03-30 | 2009-03-26 | 2.392 | 11,253,214 | -241,562 | 0.88% | 26,915,041 |
| 2009-03-27 | 2009-03-25 | 2.377 | 11,494,776 | +52,513 | 0.89% | 27,317,687 |
| 2009-03-26 | 2009-03-24 | 2.468 | 11,442,263 | +1,244,571 | 0.89% | 28,238,768 |
| 2009-03-25 | 2009-03-23 | 2.270 | 10,197,692 | +177,889 | 0.79% | 23,147,653 |
| 2009-03-24 | 2009-03-20 | 2.194 | 10,019,803 | -30,841 | 0.78% | 21,980,648 |
| 2009-03-23 | 2009-03-19 | 2.194 | 10,050,644 | -36,103 | 0.78% | 22,048,304 |
| 2009-03-20 | 2009-03-18 | 2.194 | 10,086,747 | +139,161 | 0.78% | 22,127,504 |
| 2009-03-19 | 2009-03-17 | 2.255 | 9,947,586 | -63,016 | 0.77% | 22,428,397 |
| 2009-03-18 | 2009-03-16 | 2.270 | 10,010,602 | +229,747 | 0.78% | 22,722,979 |
| 2009-03-17 | 2009-03-13 | 2.239 | 9,780,855 | +43,323 | 0.76% | 21,903,472 |
| 2009-03-16 | 2009-03-12 | 2.239 | 9,737,532 | +5,252 | 0.76% | 21,806,454 |
| 2009-03-13 | 2009-03-11 | 2.178 | 9,732,280 | +19,692 | 0.76% | 21,201,639 |
| 2009-03-12 | 2009-03-10 | 2.148 | 9,712,588 | +61,047 | 0.76% | 20,862,814 |
| 2009-03-10 | 2009-03-06 | 2.194 | 9,651,541 | +59,734 | 0.75% | 21,172,784 |
| 2009-03-09 | 2009-03-05 | 2.224 | 9,591,807 | +22,318 | 0.75% | 21,333,991 |
| 2009-03-06 | 2009-03-04 | 2.194 | 9,569,489 | -21,005 | 0.74% | 20,992,785 |
| 2009-03-05 | 2009-03-03 | 2.133 | 9,590,494 | -65,642 | 0.75% | 20,454,451 |
| 2009-03-04 | 2009-03-02 | 2.194 | 9,656,136 | -72,206 | 0.75% | 21,182,864 |
| 2009-03-03 | 2009-02-27 | 2.239 | 9,728,342 | +24,288 | 0.76% | 21,785,873 |
| 2009-03-02 | 2009-02-26 | 2.224 | 9,704,054 | +236,310 | 0.76% | 21,583,649 |
| 2009-02-27 | 2009-02-25 | 2.361 | 9,467,744 | +36,103 | 0.74% | 22,356,150 |
| 2009-02-26 | 2009-02-24 | 2.239 | 9,431,641 | -6,564 | 0.73% | 21,121,434 |
| 2009-02-25 | 2009-02-23 | 2.224 | 9,438,205 | +13,129 | 0.73% | 20,992,351 |
| 2009-02-24 | 2009-02-20 | 2.255 | 9,425,076 | -18,380 | 0.73% | 21,250,316 |
| 2009-02-23 | 2009-02-19 | 2.224 | 9,443,456 | -9,846 | 0.73% | 21,004,030 |
| 2009-02-20 | 2009-02-18 | 2.102 | 9,453,302 | +147,694 | 0.74% | 19,873,824 |
| 2009-02-19 | 2009-02-17 | 2.133 | 9,305,608 | +315,081 | 0.72% | 19,846,851 |
| 2009-02-18 | 2009-02-16 | 2.178 | 8,990,527 | +175,264 | 0.70% | 19,585,741 |
| 2009-02-17 | 2009-02-13 | 2.239 | 8,815,263 | +14,441 | 0.69% | 19,741,103 |
| 2009-02-16 | 2009-02-12 | 2.209 | 8,800,822 | +13,129 | 0.68% | 19,440,617 |
| 2009-02-13 | 2009-02-11 | 2.239 | 8,787,693 | +12,472 | 0.68% | 19,679,362 |
| 2009-02-12 | 2009-02-10 | 2.255 | 8,775,221 | +154,258 | 0.68% | 19,785,115 |
| 2009-02-11 | 2009-02-09 | 2.255 | 8,620,963 | +57,108 | 0.67% | 19,437,317 |
| 2009-02-10 | 2009-02-06 | 2.239 | 8,563,855 | +23,632 | 0.67% | 19,178,094 |
| 2009-02-09 | 2009-02-05 | 2.194 | 8,540,223 | +19,036 | 0.66% | 18,734,863 |
| 2009-02-06 | 2009-02-04 | 2.178 | 8,521,187 | +47,262 | 0.66% | 18,563,290 |
| 2009-02-05 | 2009-02-03 | 2.178 | 8,473,925 | +13,128 | 0.66% | 18,460,330 |
| 2009-02-04 | 2009-02-02 | 2.178 | 8,460,797 | +19,693 | 0.66% | 18,431,731 |
| 2009-02-03 | 2009-01-30 | 2.194 | 8,441,104 | -9,190 | 0.66% | 18,517,423 |
| 2009-02-02 | 2009-01-29 | 2.194 | 8,450,294 | +42,667 | 0.66% | 18,537,584 |
| 2009-01-30 | 2009-01-23 | 2.148 | 8,407,627 | -11,159 | 0.65% | 18,059,734 |
| 2009-01-29 | 2009-01-22 | 2.118 | 8,418,786 | +97,807 | 0.66% | 17,827,198 |
| 2009-01-23 | 2009-01-21 | 2.194 | 8,320,979 | +49,887 | 0.65% | 18,253,903 |
| 2009-01-22 | 2009-01-20 | 2.285 | 8,271,092 | +5,252 | 0.64% | 18,900,484 |
| 2009-01-21 | 2009-01-19 | 2.331 | 8,265,840 | -22,319 | 0.64% | 19,266,252 |
| 2009-01-20 | 2009-01-16 | 2.361 | 8,288,159 | +26,914 | 0.65% | 19,570,800 |
| 2009-01-19 | 2009-01-15 | 2.331 | 8,261,245 | +410,262 | 0.64% | 19,255,542 |
| 2009-01-16 | 2009-01-14 | 2.422 | 7,850,983 | +32,821 | 0.61% | 19,016,911 |
| 2009-01-15 | 2009-01-13 | 2.377 | 7,818,162 | +74,175 | 0.61% | 18,580,101 |
| 2009-01-14 | 2009-01-12 | 2.285 | 7,743,987 | -38,729 | 0.60% | 17,695,983 |
| 2009-01-13 | 2009-01-09 | 2.392 | 7,782,716 | +59,734 | 0.61% | 18,614,426 |
| 2009-01-12 | 2009-01-08 | 2.361 | 7,722,982 | +43,324 | 0.60% | 18,236,250 |
| 2009-01-09 | 2009-01-07 | 2.453 | 7,679,658 | -656 | 0.60% | 18,835,908 |
| 2009-01-08 | 2009-01-06 | 2.529 | 7,680,314 | +63,016 | 0.60% | 19,422,533 |
| 2009-01-07 | 2009-01-05 | 2.392 | 7,617,298 | -87,304 | 0.59% | 18,218,785 |
| 2009-01-06 | 2009-01-02 | 2.346 | 7,704,602 | +131,284 | 0.60% | 18,075,476 |
| 2009-01-05 | 2008-12-31 | 2.331 | 7,573,318 | +84,021 | 0.59% | 17,652,102 |
| 2009-01-02 | 2008-12-29 | 2.361 | 7,489,297 | -8,533 | 0.58% | 17,684,450 |
| 2008-12-30 | 2008-12-24 | 2.316 | 7,497,830 | +6,564 | 0.58% | 17,361,930 |
| 2008-12-29 | 2008-12-22 | 2.407 | 7,491,266 | +15,098 | 0.58% | 18,031,469 |
| 2008-12-23 | 2008-12-19 | 2.483 | 7,476,168 | +277,665 | 0.58% | 18,564,595 |
| 2008-12-22 | 2008-12-18 | 2.498 | 7,198,503 | +229,090 | 0.56% | 17,984,768 |
| 2008-12-19 | 2008-12-17 | 2.377 | 6,969,413 | +42,011 | 0.54% | 16,563,023 |
| 2008-12-17 | 2008-12-15 | 2.300 | 6,927,402 | +51,201 | 0.54% | 15,935,517 |
| 2008-12-16 | 2008-12-12 | 2.346 | 6,876,201 | +105,027 | 0.54% | 16,131,996 |
| 2008-12-15 | 2008-12-11 | 2.407 | 6,771,174 | +202,177 | 0.53% | 16,298,209 |
| 2008-12-12 | 2008-12-10 | 2.407 | 6,568,997 | +47,919 | 0.51% | 15,811,569 |
| 2008-12-11 | 2008-12-09 | 2.407 | 6,521,078 | +11,815 | 0.51% | 15,696,228 |
| 2008-12-10 | 2008-12-08 | 2.392 | 6,509,263 | +26,257 | 0.51% | 15,568,626 |
| 2008-12-03 | 2008-12-01 | 2.377 | 6,483,006 | -10,503 | 0.50% | 15,407,062 |
| 2008-12-02 | 2008-11-28 | 2.407 | 6,493,509 | -656 | 0.51% | 15,629,869 |
| 2008-11-25 | 2008-11-21 | 2.392 | 6,494,165 | -1,969 | 0.51% | 15,532,515 |
| 2008-11-24 | 2008-11-20 | 2.407 | 6,496,134 | -9,847 | 0.51% | 15,636,188 |
| 2008-11-20 | 2008-11-18 | 2.559 | 6,505,981 | -11,815 | 0.51% | 16,651,022 |
| 2008-11-19 | 2008-11-17 | 2.651 | 6,517,796 | -12,472 | 0.51% | 17,277,019 |
| 2008-11-18 | 2008-11-14 | 2.590 | 6,530,268 | +34,134 | 0.51% | 16,912,147 |
| 2008-11-17 | 2008-11-13 | 2.483 | 6,496,134 | -7,221 | 0.51% | 16,131,004 |
| 2008-11-14 | 2008-11-12 | 2.483 | 6,503,355 | -13,128 | 0.51% | 16,148,935 |
| 2008-11-13 | 2008-11-11 | 2.437 | 6,516,483 | +13,128 | 0.51% | 15,883,714 |
| 2008-11-12 | 2008-11-10 | 2.453 | 6,503,355 | +9,190 | 0.51% | 15,950,788 |
| 2008-11-11 | 2008-11-07 | 2.331 | 6,494,165 | -2,626 | 0.51% | 15,136,782 |
| 2008-11-10 | 2008-11-06 | 2.422 | 6,496,791 | -3,282 | 0.51% | 15,736,742 |
| 2008-11-07 | 2008-11-05 | 2.498 | 6,500,073 | -20,349 | 0.51% | 16,239,808 |
| 2008-11-06 | 2008-11-04 | 2.392 | 6,520,422 | +5,908 | 0.51% | 15,595,316 |
| 2008-11-05 | 2008-11-03 | 2.422 | 6,514,514 | -30,852 | 0.51% | 15,779,671 |
| 2008-11-04 | 2008-10-31 | 2.285 | 6,545,366 | -11,422 | 0.51% | 14,956,983 |
| 2008-11-03 | 2008-10-30 | 2.285 | 6,556,788 | -26,256 | 0.51% | 14,983,084 |
| 2008-10-31 | 2008-10-29 | 2.011 | 6,583,044 | +7,220 | 0.51% | 13,237,912 |
| 2008-10-30 | 2008-10-28 | 2.118 | 6,575,824 | +19,693 | 0.51% | 13,924,634 |
| 2008-10-29 | 2008-10-27 | 2.133 | 6,556,131 | -16,411 | 0.51% | 13,982,810 |
| 2008-10-28 | 2008-10-24 | 2.696 | 6,572,542 | -42,010 | 0.51% | 17,722,519 |
| 2008-10-27 | 2008-10-23 | 2.818 | 6,614,552 | -1,786 | 0.51% | 18,641,934 |
| 2008-10-24 | 2008-10-22 | 2.742 | 6,616,338 | -28,226 | 0.51% | 18,142,996 |
| 2008-10-22 | 2008-10-20 | 2.818 | 6,644,564 | -13,128 | 0.52% | 18,726,518 |
| 2008-10-21 | 2008-10-17 | 2.849 | 6,657,692 | -6,565 | 0.52% | 18,966,366 |
| 2008-10-20 | 2008-10-16 | 2.849 | 6,664,257 | -64,985 | 0.52% | 18,985,068 |
| 2008-10-17 | 2008-10-15 | 3.047 | 6,729,242 | -28,882 | 0.52% | 20,502,884 |
| 2008-10-16 | 2008-10-14 | 3.169 | 6,758,124 | -6,565 | 0.53% | 21,414,518 |
| 2008-10-15 | 2008-10-13 | 3.062 | 6,764,689 | -78,770 | 0.53% | 20,713,940 |
| 2008-10-14 | 2008-10-10 | 3.108 | 6,843,459 | -102,401 | 0.53% | 21,267,902 |
| 2008-10-13 | 2008-10-09 | 3.397 | 6,945,860 | -39,385 | 0.54% | 23,596,615 |
| 2008-10-10 | 2008-10-08 | 3.428 | 6,985,245 | -21,662 | 0.54% | 23,943,243 |
| 2008-10-09 | 2008-10-06 | 3.656 | 7,006,907 | -34,790 | 0.55% | 25,618,660 |
| 2008-10-08 | 2008-10-03 | 3.869 | 7,041,697 | +27,569 | 0.55% | 27,247,701 |
| 2008-10-03 | 2008-09-30 | 3.732 | 7,014,128 | -104,371 | 0.55% | 26,179,333 |
| 2008-10-02 | 2008-09-29 | 3.595 | 7,118,499 | -21,661 | 0.55% | 25,592,885 |
| 2008-09-26 | 2008-09-24 | 3.793 | 7,140,160 | +3,938 | 0.56% | 27,084,829 |
| 2008-09-25 | 2008-09-23 | 3.961 | 7,136,222 | -15,754 | 0.56% | 28,265,750 |
| 2008-09-24 | 2008-09-22 | 3.930 | 7,151,976 | +6,564 | 0.56% | 28,110,241 |
| 2008-09-23 | 2008-09-19 | 3.763 | 7,145,412 | +14,442 | 0.56% | 26,887,043 |
| 2008-09-22 | 2008-09-18 | 3.428 | 7,130,970 | -91,899 | 0.55% | 24,442,743 |
| 2008-09-19 | 2008-09-17 | 3.717 | 7,222,869 | -131,940 | 0.56% | 26,848,398 |
| 2008-09-17 | 2008-09-12 | 4.189 | 7,354,809 | +3,282 | 0.57% | 30,812,214 |
| 2008-09-16 | 2008-09-11 | 4.235 | 7,351,527 | -11,159 | 0.57% | 31,134,448 |
| 2008-09-12 | 2008-09-10 | 4.174 | 7,362,686 | -6,565 | 0.57% | 30,733,049 |
| 2008-09-11 | 2008-09-09 | 4.189 | 7,369,251 | +2,626 | 0.57% | 30,872,717 |
| 2008-09-09 | 2008-09-05 | 4.296 | 7,366,625 | -19,036 | 0.57% | 31,647,287 |
| 2008-09-08 | 2008-09-04 | 4.342 | 7,385,661 | +13,128 | 0.57% | 32,066,609 |
| 2008-09-04 | 2008-09-02 | 4.342 | 7,372,533 | +63,673 | 0.57% | 32,009,611 |
| 2008-09-03 | 2008-09-01 | 4.494 | 7,308,860 | +27,570 | 0.57% | 32,846,604 |
| 2008-09-01 | 2008-08-28 | 4.662 | 7,281,290 | +3,938 | 0.57% | 33,942,870 |
| 2008-08-29 | 2008-08-27 | 4.707 | 7,277,352 | +3,282 | 0.57% | 34,257,106 |
| 2008-08-28 | 2008-08-26 | 4.707 | 7,274,070 | +3,939 | 0.57% | 34,241,657 |
| 2008-08-26 | 2008-08-21 | 4.585 | 7,270,131 | +9,190 | 0.57% | 33,337,079 |
| 2008-08-25 | 2008-08-20 | 4.723 | 7,260,941 | -2,626 | 0.57% | 34,290,468 |
| 2008-08-21 | 2008-08-19 | 4.570 | 7,263,567 | -6,564 | 0.57% | 33,196,325 |
| 2008-08-20 | 2008-08-18 | 4.768 | 7,270,131 | +6,564 | 0.57% | 34,666,132 |
| 2008-08-18 | 2008-08-14 | 4.631 | 7,263,567 | +19,692 | 0.57% | 33,638,943 |
| 2008-08-15 | 2008-08-13 | 4.601 | 7,243,875 | -1,969 | 0.56% | 33,327,037 |
| 2008-08-14 | 2008-08-12 | 4.723 | 7,245,844 | -7,877 | 0.56% | 34,219,171 |
| 2008-08-13 | 2008-08-11 | 4.677 | 7,253,721 | +19,693 | 0.56% | 33,924,858 |
| 2008-08-12 | 2008-08-08 | 4.768 | 7,234,028 | -7,221 | 0.56% | 34,493,982 |
| 2008-08-11 | 2008-08-07 | 4.784 | 7,241,249 | -7,877 | 0.56% | 34,638,728 |
| 2008-08-08 | 2008-08-05 | 4.814 | 7,249,126 | +657 | 0.56% | 34,897,277 |
| 2008-08-05 | 2008-08-01 | 4.905 | 7,248,469 | +12,471 | 0.56% | 35,556,661 |
| 2008-08-04 | 2008-07-31 | 4.829 | 7,235,998 | -3,938 | 0.56% | 34,944,313 |
| 2008-07-31 | 2008-07-29 | 4.875 | 7,239,936 | +5,251 | 0.56% | 35,294,214 |
| 2008-07-30 | 2008-07-28 | 4.905 | 7,234,685 | +3,939 | 0.56% | 35,489,045 |
| 2008-07-29 | 2008-07-25 | 4.997 | 7,230,746 | +28,882 | 0.56% | 36,130,649 |
| 2008-07-28 | 2008-07-24 | 5.149 | 7,201,864 | +5,908 | 0.56% | 37,083,475 |
| 2008-07-25 | 2008-07-23 | 5.164 | 7,195,956 | +26,257 | 0.56% | 37,162,679 |
| 2008-07-23 | 2008-07-21 | 5.317 | 7,169,699 | +5,251 | 0.56% | 38,119,322 |
| 2008-07-22 | 2008-07-18 | 5.378 | 7,164,448 | +6,564 | 0.56% | 38,527,981 |
| 2008-07-21 | 2008-07-17 | 5.606 | 7,157,884 | -2,625 | 0.56% | 40,128,348 |
| 2008-07-18 | 2008-07-16 | 5.484 | 7,160,509 | -17,724 | 0.56% | 39,270,389 |
| 2008-07-17 | 2008-07-15 | 5.286 | 7,178,233 | +1,970 | 0.56% | 37,945,986 |
| 2008-07-16 | 2008-07-14 | 5.560 | 7,176,263 | -15,098 | 0.56% | 39,903,411 |
| 2008-07-15 | 2008-07-11 | 5.332 | 7,191,361 | -15,820 | 0.56% | 38,344,047 |
| 2008-07-14 | 2008-07-10 | 5.271 | 7,207,181 | -21,005 | 0.56% | 37,989,217 |
| 2008-07-11 | 2008-07-09 | 5.393 | 7,228,186 | +13,128 | 0.56% | 38,980,858 |
| 2008-07-10 | 2008-07-08 | 5.180 | 7,215,058 | +6,564 | 0.56% | 37,371,244 |
| 2008-07-09 | 2008-07-07 | 5.621 | 7,208,494 | -6,564 | 0.56% | 40,521,892 |
| 2008-07-08 | 2008-07-04 | 5.682 | 7,215,058 | -19,036 | 0.56% | 40,998,453 |
| 2008-07-04 | 2008-07-02 | 5.606 | 7,234,094 | -11,815 | 0.56% | 40,555,595 |
| 2008-07-03 | 2008-06-30 | 5.698 | 7,245,909 | -9,847 | 0.56% | 41,284,144 |
| 2008-07-02 | 2008-06-27 | 5.591 | 7,255,756 | -26,257 | 0.56% | 40,566,501 |
| 2008-06-30 | 2008-06-26 | 5.652 | 7,282,013 | -9,189 | 0.57% | 41,157,044 |
| 2008-06-25 | 2008-06-23 | 5.225 | 7,291,202 | -3,282 | 0.57% | 38,098,867 |
| 2008-06-23 | 2008-06-19 | 5.500 | 7,294,484 | -1,313 | 0.57% | 40,116,274 |
| 2008-06-20 | 2008-06-18 | 5.484 | 7,295,797 | +13,784 | 0.57% | 40,012,350 |
| 2008-06-17 | 2008-06-13 | 5.560 | 7,282,013 | -6,564 | 0.57% | 40,491,431 |
| 2008-06-16 | 2008-06-12 | 5.545 | 7,288,577 | -6,564 | 0.57% | 40,416,895 |
| 2008-06-13 | 2008-06-11 | 5.606 | 7,295,141 | -17,067 | 0.57% | 40,897,835 |
| 2008-06-12 | 2008-06-10 | 5.667 | 7,312,208 | -3,282 | 0.57% | 41,439,097 |
| 2008-06-11 | 2008-06-06 | 6.048 | 7,315,490 | -9,846 | 0.57% | 44,243,832 |
| 2008-06-10 | 2008-06-05 | 6.078 | 7,325,336 | -3,282 | 0.57% | 44,526,572 |
| 2008-06-06 | 2008-06-04 | 6.200 | 7,328,618 | -19,036 | 0.57% | 45,439,684 |
| 2008-06-05 | 2008-06-03 | 6.124 | 7,347,654 | -56,452 | 0.57% | 44,998,036 |
| 2008-06-04 | 2008-06-02 | 6.094 | 7,404,106 | -1,313 | 0.58% | 45,118,165 |
| 2008-06-03 | 2008-05-30 | 6.017 | 7,405,419 | -69,581 | 0.58% | 44,562,089 |
| 2008-06-02 | 2008-05-29 | 5.789 | 7,475,000 | -13,128 | 0.58% | 43,272,661 |
| 2008-05-30 | 2008-05-28 | 5.698 | 7,488,128 | -4,595 | 0.58% | 42,664,207 |
| 2008-05-29 | 2008-05-27 | 5.667 | 7,492,723 | -8,533 | 0.58% | 42,462,096 |
| 2008-05-28 | 2008-05-26 | 5.560 | 7,501,256 | -175,264 | 0.58% | 41,710,526 |
| 2008-05-27 | 2008-05-23 | 5.682 | 7,676,520 | -57,765 | 0.60% | 43,620,640 |
| 2008-05-26 | 2008-05-22 | 5.789 | 7,734,285 | +11,159 | 0.60% | 44,773,658 |
| 2008-05-23 | 2008-05-21 | 5.911 | 7,723,126 | -12,777 | 0.60% | 45,650,302 |
| 2008-05-22 | 2008-05-20 | 5.774 | 7,735,903 | -1,313 | 0.60% | 44,665,175 |
| 2008-05-21 | 2008-05-19 | 5.880 | 7,737,216 | -17,067 | 0.60% | 45,497,846 |
| 2008-05-20 | 2008-05-16 | 5.819 | 7,754,283 | -18,380 | 0.60% | 45,125,686 |
| 2008-05-19 | 2008-05-15 | 5.500 | 7,772,663 | -40,041 | 0.60% | 42,746,036 |
| 2008-05-16 | 2008-05-14 | 5.332 | 7,812,704 | -14,442 | 0.61% | 41,657,023 |
| 2008-05-15 | 2008-05-13 | 5.317 | 7,827,146 | +57,765 | 0.61% | 41,614,787 |
| 2008-05-14 | 2008-05-09 | 5.271 | 7,769,381 | -10,502 | 0.60% | 40,952,586 |
| 2008-05-13 | 2008-05-08 | 5.271 | 7,779,883 | -50,545 | 0.61% | 41,007,942 |
| 2008-05-09 | 2008-05-07 | 5.256 | 7,830,428 | -61,047 | 0.61% | 41,155,076 |
| 2008-05-08 | 2008-05-06 | 5.347 | 7,891,475 | -34,790 | 0.61% | 42,197,247 |
| 2008-05-07 | 2008-05-05 | 5.362 | 7,926,265 | -65,642 | 0.62% | 42,504,025 |
| 2008-05-06 | 2008-05-02 | 5.149 | 7,991,907 | -87,303 | 0.62% | 41,151,525 |
| 2008-05-05 | 2008-04-30 | 4.951 | 8,079,210 | +15,097 | 0.63% | 40,001,020 |
| 2008-05-02 | 2008-04-29 | 4.723 | 8,064,113 | +80,740 | 0.63% | 38,083,522 |
| 2008-04-30 | 2008-04-28 | 4.692 | 7,983,373 | +21,662 | 0.62% | 37,458,980 |
| 2008-04-29 | 2008-04-25 | 4.646 | 7,961,711 | +18,379 | 0.62% | 36,993,469 |
| 2008-04-28 | 2008-04-24 | 4.723 | 7,943,332 | +40,102 | 0.62% | 37,513,123 |
| 2008-04-25 | 2008-04-23 | 4.799 | 7,903,230 | +23,631 | 0.62% | 37,925,733 |
| 2008-04-24 | 2008-04-22 | 4.799 | 7,879,599 | -6,564 | 0.61% | 37,812,334 |
| 2008-04-23 | 2008-04-21 | 4.768 | 7,886,163 | +3,282 | 0.61% | 37,603,554 |
| 2008-04-22 | 2008-04-18 | 4.723 | 7,882,881 | +4,595 | 0.61% | 37,227,637 |
| 2008-04-21 | 2008-04-17 | 4.768 | 7,878,286 | -9,846 | 0.61% | 37,565,995 |
| 2008-04-18 | 2008-04-16 | 4.723 | 7,888,132 | +6,564 | 0.61% | 37,252,436 |
| 2008-04-17 | 2008-04-15 | 4.723 | 7,881,568 | -42,011 | 0.61% | 37,221,437 |
| 2008-04-16 | 2008-04-14 | 4.799 | 7,923,579 | +657 | 0.62% | 38,023,383 |
| 2008-04-15 | 2008-04-11 | 4.875 | 7,922,922 | -1,313 | 0.62% | 38,623,726 |
| 2008-04-14 | 2008-04-10 | 5.027 | 7,924,235 | -5,908 | 0.62% | 39,837,319 |
| 2008-04-11 | 2008-04-09 | 4.997 | 7,930,143 | -6,564 | 0.62% | 39,625,401 |
| 2008-04-10 | 2008-04-08 | 5.058 | 7,936,707 | +1,969 | 0.62% | 40,141,837 |
| 2008-04-09 | 2008-04-07 | 4.982 | 7,934,738 | +49,232 | 0.62% | 39,527,483 |
| 2008-04-07 | 2008-04-02 | 5.088 | 7,885,506 | +71,549 | 0.61% | 40,123,134 |
| 2008-04-03 | 2008-04-01 | 5.058 | 7,813,957 | -16,410 | 0.61% | 39,520,999 |
| 2008-04-02 | 2008-03-31 | 4.997 | 7,830,367 | -11,159 | 0.61% | 39,126,840 |
| 2008-04-01 | 2008-03-28 | 4.677 | 7,841,526 | +3,282 | 0.61% | 36,673,957 |
| 2008-03-31 | 2008-03-27 | 4.601 | 7,838,244 | -22,975 | 0.61% | 36,061,562 |
| 2008-03-28 | 2008-03-26 | 4.540 | 7,861,219 | -1,313 | 0.61% | 35,688,227 |
| 2008-03-27 | 2008-03-25 | 4.525 | 7,862,532 | +2,626 | 0.61% | 35,574,408 |
| 2008-03-26 | 2008-03-20 | 4.296 | 7,859,906 | -21,006 | 0.61% | 33,766,440 |
| 2008-03-25 | 2008-03-19 | 4.387 | 7,880,912 | +3,283 | 0.61% | 34,577,037 |
| 2008-03-20 | 2008-03-18 | 4.387 | 7,877,629 | -39,386 | 0.61% | 34,562,633 |
| 2008-03-19 | 2008-03-17 | 4.433 | 7,917,015 | +19,693 | 0.62% | 35,097,264 |
| 2008-03-18 | 2008-03-14 | 4.707 | 7,897,322 | +35,447 | 0.61% | 37,175,527 |
| 2008-03-17 | 2008-03-13 | 4.677 | 7,861,875 | +13,784 | 0.61% | 36,769,127 |
| 2008-03-14 | 2008-03-12 | 4.936 | 7,848,091 | +11,160 | 0.61% | 38,737,167 |
| 2008-03-13 | 2008-03-11 | 4.875 | 7,836,931 | +3,938 | 0.61% | 38,204,526 |
| 2008-03-12 | 2008-03-10 | 4.844 | 7,832,993 | -7,221 | 0.61% | 37,946,670 |
| 2008-03-11 | 2008-03-07 | 5.027 | 7,840,214 | -8,533 | 0.61% | 39,414,922 |
| 2008-03-10 | 2008-03-06 | 5.149 | 7,848,747 | -36,103 | 0.61% | 40,414,373 |
| 2008-03-07 | 2008-03-05 | 5.058 | 7,884,850 | +10,503 | 0.61% | 39,879,558 |
| 2008-03-06 | 2008-03-04 | 5.149 | 7,874,347 | +3,938 | 0.61% | 40,546,191 |
| 2008-03-05 | 2008-03-03 | 5.286 | 7,870,409 | -3,282 | 0.61% | 41,605,006 |
| 2008-03-04 | 2008-02-29 | 5.408 | 7,873,691 | -1,969 | 0.61% | 42,581,949 |
| 2008-03-03 | 2008-02-28 | 5.362 | 7,875,660 | -1,313 | 0.61% | 42,232,660 |
| 2008-02-29 | 2008-02-27 | 5.317 | 7,876,973 | +12,472 | 0.61% | 41,879,703 |
| 2008-02-28 | 2008-02-26 | 5.301 | 7,864,501 | +26,257 | 0.61% | 41,693,584 |
| 2008-02-26 | 2008-02-22 | 5.317 | 7,838,244 | -4,595 | 0.61% | 41,673,792 |
| 2008-02-25 | 2008-02-21 | 5.301 | 7,842,839 | -11,816 | 0.61% | 41,578,743 |
| 2008-02-22 | 2008-02-20 | 5.454 | 7,854,655 | +6,564 | 0.61% | 42,837,977 |
| 2008-02-21 | 2008-02-19 | 5.515 | 7,848,091 | -1,969 | 0.61% | 43,280,415 |
| 2008-02-20 | 2008-02-18 | 5.393 | 7,850,060 | +5,908 | 0.61% | 42,334,560 |
| 2008-02-19 | 2008-02-15 | 5.362 | 7,844,152 | -17,067 | 0.61% | 42,063,700 |
| 2008-02-18 | 2008-02-14 | 5.271 | 7,861,219 | -7,877 | 0.61% | 41,436,666 |
| 2008-02-14 | 2008-02-12 | 5.119 | 7,869,096 | +10,503 | 0.61% | 40,279,394 |
| 2008-02-13 | 2008-02-11 | 5.256 | 7,858,593 | +4,595 | 0.61% | 41,303,105 |
| 2008-02-12 | 2008-02-06 | 5.378 | 7,853,998 | -38,729 | 0.61% | 42,236,148 |
| 2008-02-11 | 2008-02-04 | 5.530 | 7,892,727 | +11,159 | 0.61% | 43,646,811 |
| 2008-02-05 | 2008-02-01 | 5.621 | 7,881,568 | +13,128 | 0.61% | 44,305,517 |
| 2008-02-04 | 2008-01-31 | 5.652 | 7,868,440 | -19,692 | 0.61% | 44,471,457 |
| 2008-02-01 | 2008-01-30 | 5.591 | 7,888,132 | -28,883 | 0.61% | 44,102,077 |
| 2008-01-30 | 2008-01-28 | 5.698 | 7,917,015 | -11,815 | 0.62% | 45,107,824 |
| 2008-01-29 | 2008-01-25 | 5.789 | 7,928,830 | -113,561 | 0.62% | 45,899,876 |
| 2008-01-28 | 2008-01-24 | 5.378 | 8,042,391 | -38,072 | 0.63% | 43,249,262 |
| 2008-01-25 | 2008-01-23 | 5.408 | 8,080,463 | -46,606 | 0.63% | 43,700,199 |
| 2008-01-24 | 2008-01-22 | 4.844 | 8,127,069 | -100,152 | 0.63% | 39,371,311 |
| 2008-01-23 | 2008-01-21 | 5.378 | 8,227,221 | -38,729 | 0.64% | 44,243,215 |
| 2008-01-22 | 2008-01-18 | 5.484 | 8,265,950 | +17,723 | 0.64% | 45,332,961 |
| 2008-01-21 | 2008-01-17 | 5.545 | 8,248,227 | -15,097 | 0.64% | 45,738,382 |
| 2008-01-18 | 2008-01-16 | 5.469 | 8,263,324 | -48,575 | 0.64% | 45,192,674 |
| 2008-01-17 | 2008-01-15 | 5.865 | 8,311,899 | -17,067 | 0.65% | 48,750,581 |
| 2008-01-16 | 2008-01-14 | 5.819 | 8,328,966 | -8,534 | 0.65% | 48,470,027 |
| 2008-01-15 | 2008-01-11 | 5.941 | 8,337,500 | +103,386 | 0.65% | 49,535,810 |
| 2008-01-14 | 2008-01-10 | 6.094 | 8,234,114 | +18,380 | 0.64% | 50,175,959 |
| 2008-01-11 | 2008-01-09 | 6.139 | 8,215,734 | +8,534 | 0.64% | 50,439,437 |
| 2008-01-10 | 2008-01-08 | 6.185 | 8,207,200 | -28,226 | 0.64% | 50,762,133 |
| 2008-01-09 | 2008-01-07 | 6.124 | 8,235,426 | +29,538 | 0.64% | 50,434,873 |
| 2008-01-08 | 2008-01-04 | 6.200 | 8,205,888 | +12,472 | 0.64% | 50,879,028 |
| 2008-01-07 | 2008-01-03 | 6.109 | 8,193,416 | +57,109 | 0.64% | 50,052,778 |
| 2008-01-04 | 2008-01-02 | 6.155 | 8,136,307 | +215,305 | 0.63% | 50,075,755 |
| 2008-01-03 | 2007-12-31 | 6.322 | 7,921,002 | +26,914 | 0.62% | 50,078,006 |
| 2008-01-02 | 2007-12-27 | 6.337 | 7,894,088 | +14,441 | 0.61% | 50,028,111 |
| 2007-12-28 | 2007-12-24 | 6.368 | 7,879,647 | +32,821 | 0.61% | 50,176,672 |
| 2007-12-27 | 2007-12-20 | 6.398 | 7,846,826 | +26,256 | 0.61% | 50,206,752 |
| 2007-12-21 | 2007-12-19 | 6.322 | 7,820,570 | -3,282 | 0.61% | 49,443,057 |
| 2007-12-20 | 2007-12-18 | 6.292 | 7,823,852 | +11,816 | 0.61% | 49,225,427 |
| 2007-12-19 | 2007-12-17 | 6.276 | 7,812,036 | +10,503 | 0.61% | 49,032,074 |
| 2007-12-18 | 2007-12-14 | 6.444 | 7,801,533 | -22,319 | 0.61% | 50,273,501 |
| 2007-12-17 | 2007-12-13 | 6.429 | 7,823,852 | +41,355 | 0.61% | 50,298,136 |
| 2007-12-14 | 2007-12-12 | 6.353 | 7,782,497 | +79,426 | 0.61% | 49,439,473 |
| 2007-12-13 | 2007-12-11 | 6.475 | 7,703,071 | -87,303 | 0.60% | 49,873,706 |
| 2007-12-12 | 2007-12-10 | 6.520 | 7,790,374 | -16,411 | 0.61% | 50,794,991 |
| 2007-12-11 | 2007-12-07 | 6.551 | 7,806,785 | -656 | 0.61% | 51,139,854 |
| 2007-12-10 | 2007-12-06 | 6.551 | 7,807,441 | +85,991 | 0.61% | 51,144,152 |
| 2007-12-07 | 2007-12-05 | 6.657 | 7,721,450 | -21,006 | 0.60% | 51,404,260 |
| 2007-12-06 | 2007-12-04 | 6.535 | 7,742,456 | -71,549 | 0.60% | 50,600,505 |
| 2007-12-05 | 2007-12-03 | 6.596 | 7,814,005 | +199,551 | 0.61% | 51,544,270 |
| 2007-12-04 | 2007-11-30 | 6.703 | 7,614,454 | +120,781 | 0.59% | 51,039,952 |
| 2007-12-03 | 2007-11-29 | 6.596 | 7,493,673 | -14,441 | 0.58% | 49,431,233 |
| 2007-11-30 | 2007-11-28 | 6.276 | 7,508,114 | -26,257 | 0.59% | 47,124,514 |
| 2007-11-29 | 2007-11-27 | 6.292 | 7,534,371 | +13,129 | 0.59% | 47,404,096 |
| 2007-11-28 | 2007-11-26 | 6.398 | 7,521,242 | +88,616 | 0.59% | 48,123,551 |
| 2007-11-27 | 2007-11-23 | 6.307 | 7,432,626 | +45,293 | 0.58% | 46,877,175 |
| 2007-11-26 | 2007-11-22 | 6.002 | 7,387,333 | +10,503 | 0.58% | 44,340,717 |
| 2007-11-23 | 2007-11-21 | 6.170 | 7,376,830 | +26,256 | 0.58% | 45,513,854 |
| 2007-11-22 | 2007-11-20 | 6.307 | 7,350,574 | +80,740 | 0.57% | 46,359,678 |
| 2007-11-21 | 2007-11-19 | 6.612 | 7,269,834 | +7,877 | 0.57% | 48,065,453 |
| 2007-11-20 | 2007-11-16 | 6.855 | 7,261,957 | +1,313 | 0.57% | 49,783,451 |
| 2007-11-19 | 2007-11-15 | 6.932 | 7,260,644 | +20,349 | 0.57% | 50,327,499 |
| 2007-11-16 | 2007-11-14 | 7.038 | 7,240,295 | -21,662 | 0.57% | 50,958,548 |
| 2007-11-15 | 2007-11-13 | 6.779 | 7,261,957 | -72,206 | 0.57% | 49,230,302 |
| 2007-11-14 | 2007-11-12 | 6.810 | 7,334,163 | -74,832 | 0.57% | 49,943,261 |
| 2007-11-13 | 2007-11-09 | 6.977 | 7,408,995 | +66,299 | 0.58% | 51,694,411 |
| 2007-11-12 | 2007-11-08 | 7.023 | 7,342,696 | -21,662 | 0.57% | 51,567,406 |
| 2007-11-09 | 2007-11-07 | 7.114 | 7,364,358 | -19,036 | 0.57% | 52,392,676 |
| 2007-11-08 | 2007-11-06 | 7.008 | 7,383,394 | -15,755 | 0.58% | 51,740,746 |
| 2007-11-07 | 2007-11-05 | 6.992 | 7,399,149 | -23,631 | 0.58% | 51,738,433 |
| 2007-11-06 | 2007-11-02 | 7.084 | 7,422,780 | -81,396 | 0.58% | 52,582,152 |
| 2007-11-05 | 2007-11-01 | 7.175 | 7,504,176 | -47,262 | 0.59% | 53,844,671 |
| 2007-11-02 | 2007-10-31 | 7.251 | 7,551,438 | +40,698 | 0.59% | 54,758,990 |
| 2007-11-01 | 2007-10-30 | 7.221 | 7,510,740 | -97,806 | 0.59% | 54,235,030 |
| 2007-10-31 | 2007-10-29 | 6.992 | 7,608,546 | +92,555 | 0.59% | 53,202,638 |
| 2007-10-30 | 2007-10-26 | 6.932 | 7,515,991 | +58,421 | 0.59% | 52,097,449 |
| 2007-10-29 | 2007-10-25 | 7.023 | 7,457,570 | -37,416 | 0.58% | 52,374,161 |
| 2007-10-26 | 2007-10-24 | 6.962 | 7,494,986 | +55,796 | 0.59% | 52,180,212 |
| 2007-10-25 | 2007-10-23 | 7.084 | 7,439,190 | +40,567 | 0.58% | 52,698,398 |
| 2007-10-24 | 2007-10-22 | 7.084 | 7,398,623 | +107,652 | 0.58% | 52,411,026 |
| 2007-10-23 | 2007-10-18 | 7.267 | 7,290,971 | +4,595 | 0.57% | 52,981,294 |
| 2007-10-22 | 2007-10-17 | 7.312 | 7,286,376 | -779,826 | 0.57% | 53,280,909 |
| 2007-10-18 | 2007-10-16 | 7.328 | 8,066,202 | +89,930 | 0.63% | 59,106,192 |
| 2007-10-17 | 2007-10-15 | 7.465 | 7,976,272 | +18,380 | 0.62% | 59,540,825 |
| 2007-10-16 | 2007-10-12 | 7.328 | 7,957,892 | -121,438 | 0.62% | 58,312,536 |
| 2007-10-15 | 2007-10-11 | 7.419 | 8,079,330 | -22,318 | 0.63% | 59,940,881 |
| 2007-10-12 | 2007-10-10 | 7.602 | 8,101,648 | -93,868 | 0.63% | 61,587,522 |
| 2007-10-11 | 2007-10-09 | 7.617 | 8,195,516 | +253,378 | 0.64% | 62,425,944 |
| 2007-10-10 | 2007-10-08 | 7.556 | 7,942,138 | +684,645 | 0.62% | 60,011,975 |
| 2007-10-09 | 2007-10-05 | 7.648 | 7,257,493 | +1,212,330 | 0.57% | 55,502,067 |
| 2007-10-08 | 2007-10-04 | 6.977 | 6,045,163 | +2,042,814 | 0.47% | 42,178,614 |
| 2007-10-05 | 2007-10-03 | 6.673 | 4,002,349 | +85,335 | 0.31% | 26,705,941 |
| 2007-10-04 | 2007-10-02 | 6.764 | 3,917,014 | +17,067 | 0.31% | 26,494,572 |
| 2007-10-03 | 2007-09-28 | 6.779 | 3,899,947 | -26,913 | 0.30% | 26,438,544 |
| 2007-10-02 | 2007-09-27 | 6.855 | 3,926,860 | +110,278 | 0.31% | 26,920,105 |
| 2007-09-28 | 2007-09-25 | 6.840 | 3,816,582 | +91,242 | 0.30% | 26,105,965 |
| 2007-09-27 | 2007-09-24 | 6.916 | 3,725,340 | +35,411 | 0.29% | 25,765,619 |
| 2007-09-25 | 2007-09-21 | 6.855 | 3,689,929 | -42,010 | 0.29% | 25,295,853 |
| 2007-09-24 | 2007-09-20 | 6.779 | 3,731,939 | +136,535 | 0.29% | 25,299,583 |
| 2007-09-21 | 2007-09-19 | 6.794 | 3,595,404 | +6,564 | 0.28% | 24,428,757 |
| 2007-09-20 | 2007-09-18 | 6.810 | 3,588,840 | -57,108 | 0.28% | 24,438,831 |
| 2007-09-19 | 2007-09-17 | 6.855 | 3,645,948 | +59,996 | 0.29% | 24,994,347 |
| 2007-09-18 | 2007-09-14 | 7.038 | 3,585,952 | -57,765 | 0.28% | 25,238,600 |
| 2007-09-17 | 2007-09-13 | 7.008 | 3,643,717 | +185,767 | 0.29% | 25,534,143 |
| 2007-09-14 | 2007-09-12 | 7.297 | 3,457,950 | +126,689 | 0.27% | 25,233,241 |
| 2007-09-13 | 2007-09-11 | 7.328 | 3,331,261 | +28,226 | 0.26% | 24,410,268 |
| 2007-09-12 | 2007-09-10 | 7.465 | 3,303,035 | -7,221 | 0.26% | 24,656,309 |
| 2007-09-11 | 2007-09-07 | 7.571 | 3,310,256 | +22,975 | 0.26% | 25,063,215 |
| 2007-09-10 | 2007-09-06 | 7.571 | 3,287,281 | -8,534 | 0.26% | 24,889,263 |
| 2007-09-07 | 2007-09-05 | 7.617 | 3,295,815 | -75,488 | 0.26% | 25,104,504 |
| 2007-09-06 | 2007-09-04 | 7.587 | 3,371,303 | -103,057 | 0.26% | 25,576,784 |
| 2007-09-05 | 2007-09-03 | 7.328 | 3,474,360 | -62,745 | 0.27% | 25,458,845 |
| 2007-09-04 | 2007-08-31 | 7.023 | 3,537,105 | -36,103 | 0.28% | 24,840,921 |
| 2007-09-03 | 2007-08-30 | 7.053 | 3,573,208 | -29,539 | 0.28% | 25,203,340 |
| 2007-08-31 | 2007-08-29 | 7.053 | 3,602,747 | -112,248 | 0.28% | 25,411,691 |
| 2007-08-30 | 2007-08-28 | 7.099 | 3,714,995 | -59,734 | 0.29% | 26,373,208 |
| 2007-08-29 | 2007-08-27 | 6.977 | 3,774,729 | -54,482 | 0.30% | 26,337,228 |
| 2007-08-28 | 2007-08-24 | 6.932 | 3,829,211 | -39,808 | 0.30% | 26,542,358 |
| 2007-08-27 | 2007-08-23 | 6.855 | 3,869,019 | -2,625 | 0.30% | 26,523,583 |
| 2007-08-24 | 2007-08-22 | 6.612 | 3,871,644 | +7,877 | 0.30% | 25,597,878 |
| 2007-08-23 | 2007-08-21 | 6.551 | 3,863,767 | +72,862 | 0.30% | 25,310,353 |
| 2007-08-22 | 2007-08-20 | 6.551 | 3,790,905 | +112,248 | 0.30% | 24,833,056 |
| 2007-08-21 | 2007-08-17 | 6.429 | 3,678,657 | +44,636 | 0.29% | 23,649,424 |
| 2007-08-20 | 2007-08-16 | 6.703 | 3,634,021 | -61,891 | 0.29% | 24,358,970 |
| 2007-08-17 | 2007-08-15 | 6.855 | 3,695,912 | -13,129 | 0.29% | 25,336,869 |
| 2007-08-16 | 2007-08-14 | 6.947 | 3,709,041 | +53,170 | 0.29% | 25,765,898 |
| 2007-08-15 | 2007-08-13 | 7.023 | 3,655,871 | -82,709 | 0.29% | 25,675,009 |
| 2007-08-14 | 2007-08-10 | 6.871 | 3,738,580 | -163,448 | 0.29% | 25,686,328 |
| 2007-08-13 | 2007-08-09 | 6.962 | 3,902,028 | -33,278 | 0.31% | 27,165,981 |
| 2007-08-10 | 2007-08-08 | 6.886 | 3,935,306 | -85,335 | 0.31% | 27,097,907 |
| 2007-08-09 | 2007-08-07 | 6.703 | 4,020,641 | -212,680 | 0.32% | 26,950,497 |
| 2007-08-08 | 2007-08-06 | 6.703 | 4,233,321 | +31,508 | 0.33% | 28,376,099 |
| 2007-08-07 | 2007-08-03 | 6.901 | 4,201,813 | -64,985 | 0.33% | 28,997,044 |
| 2007-08-06 | 2007-08-02 | 6.627 | 4,266,798 | +68,924 | 0.34% | 28,275,491 |
| 2007-08-03 | 2007-08-01 | 6.459 | 4,197,874 | +107,653 | 0.33% | 27,115,278 |
| 2007-08-02 | 2007-07-31 | 6.901 | 4,090,221 | +130,102 | 0.32% | 28,226,939 |
| 2007-08-01 | 2007-07-30 | 6.871 | 3,960,119 | -78,770 | 0.31% | 27,208,437 |
| 2007-07-31 | 2007-07-27 | 6.855 | 4,038,889 | -373,503 | 0.32% | 27,688,106 |
| 2007-07-30 | 2007-07-26 | 7.053 | 4,412,392 | -20,349 | 0.35% | 31,122,458 |
| 2007-07-27 | 2007-07-25 | 7.084 | 4,432,741 | -51,857 | 0.35% | 31,401,046 |
| 2007-07-26 | 2007-07-24 | 7.053 | 4,484,598 | -256,074 | 0.35% | 31,631,757 |
| 2007-07-25 | 2007-07-23 | 6.612 | 4,740,672 | -88,617 | 0.37% | 31,343,569 |
| 2007-07-24 | 2007-07-20 | 6.581 | 4,829,289 | +33,478 | 0.38% | 31,782,332 |
| 2007-07-23 | 2007-07-19 | 6.551 | 4,795,811 | -19,037 | 0.38% | 31,415,887 |
| 2007-07-20 | 2007-07-18 | 6.673 | 4,814,848 | -7,220 | 0.38% | 32,127,394 |
| 2007-07-19 | 2007-07-17 | 6.642 | 4,822,068 | +8,533 | 0.38% | 32,028,650 |
| 2007-07-18 | 2007-07-16 | 6.627 | 4,813,535 | -65,642 | 0.38% | 31,898,643 |
| 2007-07-17 | 2007-07-13 | 6.764 | 4,879,177 | -191,196 | 0.38% | 33,002,615 |
| 2007-07-16 | 2007-07-12 | 6.612 | 5,070,373 | -192,330 | 0.40% | 33,523,430 |
| 2007-07-13 | 2007-07-11 | 6.840 | 5,262,703 | -87,304 | 0.41% | 35,997,639 |
| 2007-07-12 | 2007-07-10 | 6.901 | 5,350,007 | -110,209 | 0.42% | 36,920,822 |
| 2007-07-11 | 2007-07-09 | 6.307 | 5,460,216 | +403,041 | 0.43% | 34,437,291 |
| 2007-07-10 | 2007-07-06 | 6.017 | 5,057,175 | +84,022 | 0.40% | 30,431,537 |
| 2007-07-09 | 2007-07-05 | 6.017 | 4,973,153 | +72,206 | 0.39% | 29,925,935 |
| 2007-07-06 | 2007-07-04 | 5.972 | 4,900,947 | +28,883 | 0.39% | 29,267,450 |
| 2007-07-05 | 2007-07-03 | 6.002 | 4,872,064 | +139,817 | 0.38% | 29,243,410 |
| 2007-07-04 | 2007-06-29 | 6.033 | 4,732,247 | +119,468 | 0.37% | 28,548,376 |
| 2007-07-03 | 2007-06-28 | 6.017 | 4,612,779 | +132,334 | 0.36% | 27,757,385 |
| 2007-06-29 | 2007-06-27 | 6.109 | 4,480,445 | +154,259 | 0.35% | 27,370,601 |
| 2007-06-28 | 2007-06-26 | 6.124 | 4,326,186 | +266,506 | 0.34% | 26,494,154 |
| 2007-06-27 | 2007-06-25 | 6.063 | 4,059,680 | -32,165 | 0.32% | 24,614,651 |
| 2007-06-26 | 2007-06-22 | 6.124 | 4,091,845 | 0.32% | 25,059,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy