History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 195,194,113 | +0 | 5.37% | 737,833,747 |
| 2025-10-13 | 2025-10-09 | 3.750 | 195,194,113 | +0 | 5.37% | 731,977,924 |
| 2025-10-10 | 2025-10-08 | 3.670 | 195,194,113 | -688,167 | 5.37% | 716,362,395 |
| 2025-10-09 | 2025-10-06 | 3.700 | 195,882,280 | +335,060 | 5.39% | 724,764,436 |
| 2025-10-08 | 2025-10-03 | 3.680 | 195,547,220 | -3,309,429 | 5.38% | 719,613,770 |
| 2025-10-06 | 2025-10-02 | 3.790 | 198,856,649 | +208,407 | 5.47% | 753,666,700 |
| 2025-10-03 | 2025-09-30 | 3.940 | 198,648,242 | +1,463,935 | 5.46% | 782,674,073 |
| 2025-10-02 | 2025-09-29 | 3.760 | 197,184,307 | -1,638,260 | 5.42% | 741,412,994 |
| 2025-09-30 | 2025-09-26 | 3.790 | 198,822,567 | +928,866 | 5.47% | 753,537,529 |
| 2025-09-29 | 2025-09-25 | 3.740 | 197,893,701 | +1,859,000 | 5.45% | 740,122,442 |
| 2025-09-26 | 2025-09-24 | 3.740 | 196,034,701 | +1,077,580 | 5.39% | 733,169,782 |
| 2025-09-25 | 2025-09-23 | 3.750 | 194,957,121 | -1,141,921 | 5.36% | 731,089,204 |
| 2025-09-24 | 2025-09-22 | 3.740 | 196,099,042 | -2,209,008 | 5.40% | 733,410,417 |
| 2025-09-23 | 2025-09-19 | 3.780 | 198,308,050 | +807,470 | 5.46% | 749,604,429 |
| 2025-09-22 | 2025-09-18 | 3.850 | 197,500,580 | +642,337 | 5.43% | 760,377,233 |
| 2025-09-19 | 2025-09-17 | 3.890 | 196,858,243 | -1,683,267 | 5.42% | 765,778,565 |
| 2025-09-18 | 2025-09-16 | 3.880 | 198,541,510 | -2,346,592 | 5.46% | 770,341,059 |
| 2025-09-17 | 2025-09-15 | 3.890 | 200,888,102 | +203,900 | 5.53% | 781,454,717 |
| 2025-09-16 | 2025-09-12 | 3.920 | 200,684,202 | +898,679 | 5.52% | 786,682,072 |
| 2025-09-15 | 2025-09-11 | 3.940 | 199,785,523 | -2,209,765 | 5.50% | 787,154,961 |
| 2025-09-12 | 2025-09-10 | 3.890 | 201,995,288 | -2,647,749 | 5.56% | 785,761,670 |
| 2025-09-11 | 2025-09-09 | 3.910 | 204,643,037 | -1,660,611 | 5.63% | 800,154,275 |
| 2025-09-10 | 2025-09-08 | 3.940 | 206,303,648 | +124,300 | 5.68% | 812,836,373 |
| 2025-09-09 | 2025-09-05 | 3.940 | 206,179,348 | -1,658,000 | 5.67% | 812,346,631 |
| 2025-09-08 | 2025-09-04 | 3.950 | 207,837,348 | -776,834 | 5.72% | 820,957,525 |
| 2025-09-05 | 2025-09-03 | 4.010 | 208,614,182 | -2,816,000 | 5.74% | 836,542,870 |
| 2025-09-04 | 2025-09-02 | 4.020 | 211,430,182 | -1,241,795 | 5.82% | 849,949,332 |
| 2025-09-03 | 2025-09-01 | 4.000 | 212,671,977 | -1,507,246 | 5.85% | 850,687,908 |
| 2025-09-02 | 2025-08-29 | 4.010 | 214,179,223 | +17,603,834 | 5.89% | 858,858,684 |
| 2025-09-01 | 2025-08-28 | 4.091 | 196,575,389 | -1,234,000 | 5.41% | 804,116,509 |
| 2025-08-29 | 2025-08-27 | 4.111 | 197,809,389 | -17,904,155 | 5.44% | 813,170,106 |
| 2025-08-28 | 2025-08-26 | 4.131 | 215,713,544 | -666,057 | 6.01% | 891,140,223 |
| 2025-08-27 | 2025-08-25 | 4.162 | 216,379,601 | -768,581 | 6.03% | 900,464,523 |
| 2025-08-26 | 2025-08-22 | 4.141 | 217,148,182 | -3,159,236 | 6.05% | 899,265,589 |
| 2025-08-25 | 2025-08-21 | 4.091 | 220,307,418 | -2,972,374 | 6.14% | 901,195,377 |
| 2025-08-22 | 2025-08-20 | 4.050 | 223,279,792 | -5,313,958 | 6.22% | 904,311,138 |
| 2025-08-21 | 2025-08-19 | 3.979 | 228,593,750 | -3,163,172 | 6.37% | 909,631,250 |
| 2025-08-20 | 2025-08-18 | 4.040 | 231,756,922 | -17,370,492 | 6.46% | 936,297,965 |
| 2025-08-19 | 2025-08-15 | 4.354 | 249,127,414 | -1,257,585 | 6.94% | 1,084,672,039 |
| 2025-08-18 | 2025-08-14 | 4.374 | 250,384,999 | +977,867 | 6.98% | 1,095,217,872 |
| 2025-08-15 | 2025-08-13 | 4.374 | 249,407,132 | +914,607 | 6.95% | 1,090,940,550 |
| 2025-08-14 | 2025-08-12 | 4.303 | 248,492,525 | +5,383,793 | 6.93% | 1,069,327,482 |
| 2025-08-13 | 2025-08-11 | 4.273 | 243,108,732 | -72,975 | 6.78% | 1,038,774,975 |
| 2025-08-12 | 2025-08-08 | 4.232 | 243,181,707 | +563,933 | 6.78% | 1,029,237,625 |
| 2025-08-11 | 2025-08-07 | 4.151 | 242,617,774 | -431,846 | 6.76% | 1,007,198,198 |
| 2025-08-08 | 2025-08-06 | 4.121 | 243,049,620 | -519,545 | 6.77% | 1,001,608,093 |
| 2025-08-07 | 2025-08-05 | 4.091 | 243,569,165 | -532,740 | 6.79% | 996,350,497 |
| 2025-08-06 | 2025-08-04 | 4.020 | 244,101,905 | -336,706 | 6.80% | 981,228,480 |
| 2025-08-05 | 2025-08-01 | 4.010 | 244,438,611 | -231,103 | 6.81% | 980,106,936 |
| 2025-08-04 | 2025-07-31 | 4.050 | 244,669,714 | -243,942 | 6.82% | 990,943,002 |
| 2025-08-01 | 2025-07-30 | 4.131 | 244,913,656 | -15,969 | 6.83% | 1,011,769,618 |
| 2025-07-31 | 2025-07-29 | 4.192 | 244,929,625 | -190,612 | 6.83% | 1,026,715,523 |
| 2025-07-30 | 2025-07-28 | 4.121 | 245,120,237 | -1,193,943 | 6.83% | 1,010,141,111 |
| 2025-07-29 | 2025-07-25 | 4.050 | 246,314,180 | -444,431 | 6.87% | 997,603,295 |
| 2025-07-28 | 2025-07-24 | 4.050 | 246,758,611 | -317,027 | 6.88% | 999,403,297 |
| 2025-07-25 | 2025-07-23 | 4.040 | 247,075,638 | -207,465 | 6.89% | 998,185,578 |
| 2025-07-24 | 2025-07-22 | 4.091 | 247,283,103 | -272,968 | 6.89% | 1,011,542,831 |
| 2025-07-23 | 2025-07-21 | 4.111 | 247,556,071 | +132,321 | 6.90% | 1,017,672,606 |
| 2025-07-22 | 2025-07-18 | 4.101 | 247,423,750 | -948,884 | 6.90% | 1,014,623,408 |
| 2025-07-21 | 2025-07-17 | 4.111 | 248,372,634 | -1,382,635 | 6.92% | 1,021,029,396 |
| 2025-07-18 | 2025-07-16 | 4.131 | 249,755,269 | -40,816 | 6.96% | 1,031,770,940 |
| 2025-07-17 | 2025-07-15 | 4.141 | 249,796,085 | +47,299 | 6.96% | 1,034,468,820 |
| 2025-07-16 | 2025-07-14 | 4.182 | 249,748,786 | +29,198 | 6.96% | 1,044,388,081 |
| 2025-07-15 | 2025-07-11 | 4.303 | 249,719,588 | -870,845 | 6.96% | 1,074,607,851 |
| 2025-07-14 | 2025-07-10 | 4.334 | 250,590,433 | -439,690 | 6.98% | 1,085,967,242 |
| 2025-07-11 | 2025-07-09 | 4.253 | 251,030,123 | -2,150,057 | 7.30% | 1,067,538,628 |
| 2025-07-10 | 2025-07-08 | 4.162 | 253,180,180 | -532,656 | 7.36% | 1,053,610,271 |
| 2025-07-09 | 2025-07-07 | 4.111 | 253,712,836 | +623,190 | 7.38% | 1,042,982,311 |
| 2025-07-08 | 2025-07-04 | 4.091 | 253,089,646 | -83,948 | 7.36% | 1,035,295,230 |
| 2025-07-07 | 2025-07-03 | 4.070 | 253,173,594 | -941,205 | 7.36% | 1,030,511,706 |
| 2025-07-04 | 2025-07-02 | 4.030 | 254,114,799 | +112,255 | 7.39% | 1,024,050,796 |
| 2025-07-03 | 2025-06-30 | 3.989 | 254,002,544 | -2,552,485 | 7.38% | 1,013,311,001 |
| 2025-07-02 | 2025-06-27 | 4.050 | 256,555,029 | -1,578,222 | 7.46% | 1,039,080,017 |
| 2025-06-30 | 2025-06-26 | 3.949 | 258,133,251 | +516,729 | 7.50% | 1,019,335,214 |
| 2025-06-27 | 2025-06-25 | 3.888 | 257,616,522 | -19,782 | 7.49% | 1,001,644,029 |
| 2025-06-26 | 2025-06-24 | 3.827 | 257,636,304 | -1,933,767 | 7.49% | 986,069,054 |
| 2025-06-25 | 2025-06-23 | 3.868 | 259,570,071 | -1,000,463 | 7.55% | 1,003,983,206 |
| 2025-06-24 | 2025-06-20 | 3.939 | 260,570,534 | +3,268,401 | 7.58% | 1,026,321,374 |
| 2025-06-23 | 2025-06-19 | 3.797 | 257,302,133 | +18,764 | 7.48% | 976,974,264 |
| 2025-06-20 | 2025-06-18 | 3.848 | 257,283,369 | -329,802 | 7.48% | 989,928,391 |
| 2025-06-19 | 2025-06-17 | 3.868 | 257,613,171 | -550,106 | 7.49% | 996,414,172 |
| 2025-06-18 | 2025-06-16 | 3.827 | 258,163,277 | +1,038,334 | 7.51% | 988,085,974 |
| 2025-06-17 | 2025-06-13 | 3.787 | 257,124,943 | -474,201 | 7.48% | 973,698,005 |
| 2025-06-16 | 2025-06-12 | 3.756 | 257,599,144 | +179,748 | 7.49% | 967,668,925 |
| 2025-06-13 | 2025-06-11 | 3.746 | 257,419,396 | +233,894 | 7.49% | 964,387,251 |
| 2025-06-12 | 2025-06-10 | 3.777 | 257,185,502 | +714,822 | 7.48% | 971,323,250 |
| 2025-06-11 | 2025-06-09 | 3.635 | 256,470,680 | -595,537 | 7.46% | 932,267,708 |
| 2025-06-10 | 2025-06-06 | 3.635 | 257,066,217 | +953,320 | 7.48% | 934,432,477 |
| 2025-06-09 | 2025-06-05 | 3.524 | 256,112,897 | -4,491,295 | 7.45% | 902,441,715 |
| 2025-06-06 | 2025-06-04 | 3.493 | 260,604,192 | -455,297 | 7.58% | 910,351,185 |
| 2025-06-05 | 2025-06-03 | 3.493 | 261,059,489 | +32,647,879 | 7.59% | 911,941,644 |
| 2025-06-04 | 2025-06-02 | 3.301 | 228,411,610 | +32,006,911 | 6.64% | 753,952,949 |
| 2025-06-03 | 2025-05-30 | 3.838 | 196,404,699 | -18,916,847 | 5.71% | 753,824,631 |
| 2025-06-02 | 2025-05-29 | 3.838 | 215,321,546 | -20,688,100 | 6.26% | 826,429,743 |
| 2025-05-30 | 2025-05-28 | 3.827 | 236,009,646 | -2,079,685 | 7.25% | 903,309,923 |
| 2025-05-29 | 2025-05-27 | 3.827 | 238,089,331 | -5,472,712 | 7.31% | 911,269,768 |
| 2025-05-28 | 2025-05-26 | 3.817 | 243,562,043 | -2,165,134 | 7.48% | 929,612,223 |
| 2025-05-27 | 2025-05-23 | 3.742 | 245,727,177 | -648,841 | 7.55% | 919,486,245 |
| 2025-05-26 | 2025-05-22 | 3.742 | 246,376,018 | -72,021 | 7.57% | 921,914,142 |
| 2025-05-23 | 2025-05-21 | 3.795 | 246,448,039 | +64,540 | 7.57% | 935,357,689 |
| 2025-05-22 | 2025-05-20 | 3.742 | 246,383,499 | +55,176 | 7.57% | 921,942,135 |
| 2025-05-21 | 2025-05-19 | 3.721 | 246,328,323 | -328,309 | 7.57% | 916,468,611 |
| 2025-05-20 | 2025-05-16 | 3.710 | 246,656,632 | -305,861 | 7.58% | 915,053,050 |
| 2025-05-19 | 2025-05-15 | 3.731 | 246,962,493 | -710,869 | 7.59% | 921,468,362 |
| 2025-05-16 | 2025-05-14 | 3.753 | 247,673,362 | -556,124 | 7.61% | 929,416,583 |
| 2025-05-15 | 2025-05-13 | 3.721 | 248,229,486 | +73,082 | 7.62% | 923,541,920 |
| 2025-05-14 | 2025-05-12 | 3.753 | 248,156,404 | -472,354 | 7.62% | 931,229,241 |
| 2025-05-13 | 2025-05-09 | 3.699 | 248,628,758 | -408,282 | 7.64% | 919,711,168 |
| 2025-05-12 | 2025-05-08 | 3.699 | 249,037,040 | -733,317 | 7.65% | 921,221,458 |
| 2025-05-09 | 2025-05-07 | 3.721 | 249,770,357 | -315,834 | 7.67% | 929,274,756 |
| 2025-05-08 | 2025-05-06 | 3.710 | 250,086,191 | -426,515 | 7.68% | 927,776,115 |
| 2025-05-07 | 2025-05-02 | 3.699 | 250,512,706 | -29,932 | 7.69% | 926,680,145 |
| 2025-05-06 | 2025-04-30 | 3.742 | 250,542,638 | -615,463 | 7.70% | 937,505,213 |
| 2025-05-02 | 2025-04-29 | 3.731 | 251,158,101 | +3,944,981 | 7.71% | 937,123,047 |
| 2025-04-30 | 2025-04-28 | 3.710 | 247,213,120 | +152,753 | 7.59% | 917,117,523 |
| 2025-04-29 | 2025-04-25 | 3.699 | 247,060,367 | +72,022 | 7.59% | 913,909,479 |
| 2025-04-28 | 2025-04-24 | 3.678 | 246,988,345 | -17,772 | 7.59% | 908,361,887 |
| 2025-04-25 | 2025-04-23 | 3.721 | 247,006,117 | +829,660 | 7.59% | 918,990,355 |
| 2025-04-24 | 2025-04-22 | 3.656 | 246,176,457 | +520,618 | 7.56% | 900,112,150 |
| 2025-04-23 | 2025-04-17 | 3.678 | 245,655,839 | -59,862 | 7.55% | 903,461,260 |
| 2025-04-22 | 2025-04-16 | 3.646 | 245,715,701 | -233,839 | 7.55% | 895,800,475 |
| 2025-04-17 | 2025-04-15 | 3.753 | 245,949,540 | +447,099 | 7.55% | 922,947,785 |
| 2025-04-16 | 2025-04-14 | 3.753 | 245,502,441 | +259,093 | 7.54% | 921,270,006 |
| 2025-04-15 | 2025-04-11 | 3.614 | 245,243,348 | -251,639 | 7.53% | 886,212,635 |
| 2025-04-14 | 2025-04-10 | 3.528 | 245,494,987 | +814,764 | 7.54% | 866,124,990 |
| 2025-04-11 | 2025-04-09 | 3.507 | 244,680,223 | -46,767 | 7.52% | 858,018,619 |
| 2025-04-10 | 2025-04-08 | 3.507 | 244,726,990 | +1,111,937 | 7.52% | 858,182,617 |
| 2025-04-09 | 2025-04-07 | 3.475 | 243,615,053 | +415,299 | 7.48% | 846,469,827 |
| 2025-04-08 | 2025-04-03 | 3.806 | 243,199,754 | -467,675 | 7.47% | 925,629,379 |
| 2025-04-07 | 2025-04-02 | 3.838 | 243,667,429 | -253,475 | 7.48% | 935,224,618 |
| 2025-04-03 | 2025-04-01 | 3.838 | 243,920,904 | +1,328,203 | 7.49% | 936,197,486 |
| 2025-04-02 | 2025-03-31 | 3.774 | 242,592,701 | -338,599 | 7.45% | 915,538,130 |
| 2025-04-01 | 2025-03-28 | 3.849 | 242,931,300 | +317,085 | 7.46% | 934,996,480 |
| 2025-03-31 | 2025-03-27 | 3.817 | 242,614,215 | +734,253 | 7.45% | 925,994,613 |
| 2025-03-28 | 2025-03-26 | 3.721 | 241,879,962 | -207,648 | 7.43% | 899,918,410 |
| 2025-03-27 | 2025-03-25 | 3.763 | 242,087,610 | +1,154,228 | 7.44% | 911,043,738 |
| 2025-03-26 | 2025-03-24 | 3.753 | 240,933,382 | +1,519,569 | 7.40% | 904,124,201 |
| 2025-03-25 | 2025-03-21 | 3.731 | 239,413,813 | +304,927 | 7.35% | 893,302,669 |
| 2025-03-24 | 2025-03-20 | 3.827 | 239,108,886 | +2,154,505 | 7.34% | 915,172,041 |
| 2025-03-21 | 2025-03-19 | 3.870 | 236,954,381 | +3,649,709 | 7.28% | 917,059,078 |
| 2025-03-20 | 2025-03-18 | 3.817 | 233,304,672 | +7,797,299 | 7.17% | 890,462,537 |
| 2025-03-19 | 2025-03-17 | 3.785 | 225,507,373 | +11,973,538 | 6.93% | 853,469,506 |
| 2025-03-18 | 2025-03-14 | 3.507 | 213,533,835 | -188,481 | 6.56% | 748,797,774 |
| 2025-03-17 | 2025-03-13 | 3.517 | 213,722,316 | +226,359 | 6.56% | 751,743,654 |
| 2025-03-14 | 2025-03-12 | 3.507 | 213,495,957 | +1,160,876 | 6.56% | 748,664,947 |
| 2025-03-13 | 2025-03-11 | 3.453 | 212,335,081 | +1,046,164 | 6.52% | 733,243,591 |
| 2025-03-12 | 2025-03-10 | 3.464 | 211,288,917 | +159,010 | 6.49% | 731,889,857 |
| 2025-03-11 | 2025-03-07 | 3.389 | 211,129,907 | +839,013 | 6.49% | 715,538,522 |
| 2025-03-10 | 2025-03-06 | 3.368 | 210,290,894 | +518,753 | 6.46% | 708,198,532 |
| 2025-03-07 | 2025-03-05 | 3.378 | 209,772,141 | -303,525 | 6.44% | 708,694,226 |
| 2025-03-06 | 2025-03-04 | 3.293 | 210,075,666 | -305,991 | 6.45% | 691,752,069 |
| 2025-03-05 | 2025-03-03 | 3.239 | 210,381,657 | -2,386,616 | 6.46% | 681,513,559 |
| 2025-03-04 | 2025-02-28 | 3.304 | 212,768,273 | +1,077,939 | 6.54% | 702,893,211 |
| 2025-03-03 | 2025-02-27 | 3.304 | 211,690,334 | -171,634 | 6.50% | 699,332,173 |
| 2025-02-28 | 2025-02-26 | 3.271 | 211,861,968 | +153,024 | 6.51% | 693,104,039 |
| 2025-02-27 | 2025-02-25 | 3.229 | 211,708,944 | -299,950 | 6.50% | 683,549,783 |
| 2025-02-26 | 2025-02-24 | 3.282 | 212,008,894 | -124,049 | 6.51% | 695,851,322 |
| 2025-02-25 | 2025-02-21 | 3.239 | 212,132,943 | -1,478,701 | 6.52% | 687,186,702 |
| 2025-02-24 | 2025-02-20 | 3.239 | 213,611,644 | -754,831 | 6.56% | 691,976,828 |
| 2025-02-21 | 2025-02-19 | 3.250 | 214,366,475 | -166,909 | 6.58% | 696,713,861 |
| 2025-02-20 | 2025-02-18 | 3.239 | 214,533,384 | +120,661 | 6.59% | 694,962,727 |
| 2025-02-19 | 2025-02-17 | 3.250 | 214,412,723 | -187,934 | 6.59% | 696,864,172 |
| 2025-02-18 | 2025-02-14 | 3.218 | 214,600,657 | +77,635 | 6.59% | 690,592,001 |
| 2025-02-17 | 2025-02-13 | 3.218 | 214,523,022 | -89,774 | 6.59% | 690,342,169 |
| 2025-02-14 | 2025-02-12 | 3.229 | 214,612,796 | +61,725 | 6.59% | 692,925,520 |
| 2025-02-13 | 2025-02-11 | 3.218 | 214,551,071 | +66,411 | 6.59% | 690,432,432 |
| 2025-02-12 | 2025-02-10 | 3.229 | 214,484,660 | -112,692 | 6.59% | 692,511,804 |
| 2025-02-11 | 2025-02-07 | 3.239 | 214,597,352 | -78,570 | 6.59% | 695,169,946 |
| 2025-02-10 | 2025-02-06 | 3.261 | 214,675,922 | -79,505 | 6.59% | 700,014,727 |
| 2025-02-07 | 2025-02-05 | 3.229 | 214,755,427 | +11,225 | 6.60% | 693,386,036 |
| 2025-02-06 | 2025-02-04 | 3.250 | 214,744,202 | +68,843 | 6.60% | 697,941,514 |
| 2025-02-05 | 2025-02-03 | 3.239 | 214,675,359 | +74,828 | 6.59% | 695,422,643 |
| 2025-02-04 | 2025-01-28 | 3.229 | 214,600,531 | -53,298 | 6.59% | 692,885,920 |
| 2025-02-03 | 2025-01-24 | 3.197 | 214,653,829 | -102,889 | 6.59% | 686,173,322 |
| 2025-01-27 | 2025-01-23 | 3.175 | 214,756,718 | -88,250 | 6.60% | 681,910,234 |
| 2025-01-24 | 2025-01-22 | 3.197 | 214,844,968 | -12,352 | 6.60% | 686,784,327 |
| 2025-01-23 | 2025-01-21 | 3.229 | 214,857,320 | -8,096 | 6.60% | 693,715,021 |
| 2025-01-22 | 2025-01-20 | 3.239 | 214,865,416 | -71,831 | 6.60% | 696,038,317 |
| 2025-01-21 | 2025-01-17 | 3.250 | 214,937,247 | +242,620 | 6.60% | 698,568,931 |
| 2025-01-20 | 2025-01-16 | 3.250 | 214,694,627 | +55,919 | 6.59% | 697,780,390 |
| 2025-01-17 | 2025-01-15 | 3.229 | 214,638,708 | +804,109 | 6.59% | 693,009,183 |
| 2025-01-16 | 2025-01-14 | 3.239 | 213,834,599 | +332,533 | 6.57% | 692,699,072 |
| 2025-01-15 | 2025-01-13 | 3.175 | 213,502,066 | -521,753 | 6.56% | 677,926,377 |
| 2025-01-14 | 2025-01-10 | 3.175 | 214,023,819 | -565,405 | 6.57% | 679,583,083 |
| 2025-01-13 | 2025-01-09 | 3.218 | 214,589,224 | -190,129 | 6.59% | 690,555,209 |
| 2025-01-10 | 2025-01-08 | 3.229 | 214,779,353 | -76,288 | 6.60% | 693,463,287 |
| 2025-01-09 | 2025-01-07 | 3.229 | 214,855,641 | -23,131 | 6.60% | 693,709,600 |
| 2025-01-08 | 2025-01-06 | 3.271 | 214,878,772 | +125,861 | 6.60% | 702,973,479 |
| 2025-01-07 | 2025-01-03 | 3.293 | 214,752,911 | -833,400 | 6.60% | 707,153,633 |
| 2025-01-06 | 2025-01-02 | 3.325 | 215,586,311 | -98,212 | 6.62% | 716,812,502 |
| 2025-01-03 | 2024-12-31 | 3.421 | 215,684,523 | +499,013 | 6.62% | 737,892,271 |
| 2025-01-02 | 2024-12-27 | 3.357 | 215,185,510 | -12,383 | 6.61% | 722,381,596 |
| 2024-12-30 | 2024-12-24 | 3.410 | 215,197,893 | -822,480 | 6.61% | 733,926,719 |
| 2024-12-27 | 2024-12-20 | 3.400 | 216,020,373 | +534,164 | 6.64% | 734,422,262 |
| 2024-12-23 | 2024-12-19 | 3.368 | 215,486,209 | +826,461 | 6.62% | 725,694,841 |
| 2024-12-20 | 2024-12-18 | 3.378 | 214,659,748 | +33,672 | 6.59% | 725,206,518 |
| 2024-12-19 | 2024-12-17 | 3.357 | 214,626,076 | +86,311 | 6.59% | 720,503,566 |
| 2024-12-18 | 2024-12-16 | 3.357 | 214,539,765 | +148,721 | 6.59% | 720,213,818 |
| 2024-12-17 | 2024-12-13 | 3.314 | 214,391,044 | +24,725 | 6.59% | 710,546,221 |
| 2024-12-16 | 2024-12-12 | 3.357 | 214,366,319 | -95,406 | 6.58% | 719,631,557 |
| 2024-12-13 | 2024-12-11 | 3.336 | 214,461,725 | +233,145 | 6.59% | 715,366,156 |
| 2024-12-12 | 2024-12-10 | 3.336 | 214,228,580 | -179,586 | 6.58% | 714,588,469 |
| 2024-12-11 | 2024-12-09 | 3.325 | 214,408,166 | -60,798 | 6.59% | 712,895,235 |
| 2024-12-10 | 2024-12-06 | 3.261 | 214,468,964 | +3,741 | 6.59% | 699,339,879 |
| 2024-12-09 | 2024-12-05 | 3.218 | 214,465,223 | -187,071 | 6.59% | 690,156,170 |
| 2024-12-06 | 2024-12-04 | 3.218 | 214,652,294 | -13,092 | 6.59% | 690,758,171 |
| 2024-12-05 | 2024-12-03 | 3.250 | 214,665,386 | +200,166 | 6.59% | 697,685,354 |
| 2024-12-04 | 2024-12-02 | 3.239 | 214,465,220 | +270,186 | 6.59% | 694,741,916 |
| 2024-12-03 | 2024-11-29 | 3.186 | 214,195,034 | -186,457 | 6.58% | 682,416,726 |
| 2024-12-02 | 2024-11-28 | 3.197 | 214,381,491 | -20,578 | 6.58% | 685,302,753 |
| 2024-11-29 | 2024-11-27 | 3.229 | 214,402,069 | -325,879 | 6.59% | 692,245,141 |
| 2024-11-28 | 2024-11-26 | 3.218 | 214,727,948 | +1,522,049 | 6.60% | 691,001,628 |
| 2024-11-27 | 2024-11-25 | 3.207 | 213,205,899 | -355,434 | 6.55% | 683,824,210 |
| 2024-11-26 | 2024-11-22 | 3.207 | 213,561,333 | -291,831 | 6.56% | 684,964,208 |
| 2024-11-25 | 2024-11-21 | 3.271 | 213,853,164 | -60,795 | 6.57% | 699,618,214 |
| 2024-11-22 | 2024-11-20 | 3.271 | 213,913,959 | -14,076 | 6.57% | 699,817,104 |
| 2024-11-21 | 2024-11-19 | 3.282 | 213,928,035 | -41,154 | 6.57% | 702,150,288 |
| 2024-11-20 | 2024-11-18 | 3.271 | 213,969,189 | +424,297 | 6.57% | 699,997,789 |
| 2024-11-19 | 2024-11-15 | 3.271 | 213,544,892 | +498,624 | 6.56% | 698,609,706 |
| 2024-11-18 | 2024-11-14 | 3.261 | 213,046,268 | +2,676,890 | 6.54% | 694,700,756 |
| 2024-11-15 | 2024-11-13 | 3.304 | 210,369,378 | +328,309 | 6.46% | 694,968,313 |
| 2024-11-14 | 2024-11-12 | 3.325 | 210,041,069 | +389,982 | 6.45% | 698,374,880 |
| 2024-11-13 | 2024-11-11 | 3.368 | 209,651,087 | +51,445 | 6.44% | 706,043,848 |
| 2024-11-12 | 2024-11-08 | 3.378 | 209,599,642 | -11,225 | 6.44% | 708,111,455 |
| 2024-11-11 | 2024-11-07 | 3.389 | 209,610,867 | -12,159 | 6.44% | 710,390,357 |
| 2024-11-08 | 2024-11-06 | 3.378 | 209,623,026 | +2,806 | 6.44% | 708,190,456 |
| 2024-11-07 | 2024-11-05 | 3.400 | 209,620,220 | -154,334 | 6.44% | 712,663,134 |
| 2024-11-06 | 2024-11-04 | 3.357 | 209,774,554 | -232,903 | 6.44% | 704,216,920 |
| 2024-11-05 | 2024-11-01 | 3.389 | 210,007,457 | -44,897 | 6.45% | 711,734,437 |
| 2024-11-04 | 2024-10-31 | 3.421 | 210,052,354 | -468,300 | 6.45% | 718,623,694 |
| 2024-11-01 | 2024-10-30 | 3.400 | 210,520,654 | +90,730 | 6.47% | 715,724,414 |
| 2024-10-31 | 2024-10-29 | 3.432 | 210,429,924 | -158,150 | 6.46% | 722,165,159 |
| 2024-10-30 | 2024-10-28 | 3.464 | 210,588,074 | -63,604 | 6.47% | 729,462,186 |
| 2024-10-29 | 2024-10-25 | 3.485 | 210,651,678 | -57,243 | 6.47% | 734,186,719 |
| 2024-10-28 | 2024-10-24 | 3.485 | 210,708,921 | -522,863 | 6.47% | 734,386,228 |
| 2024-10-25 | 2024-10-23 | 3.496 | 211,231,784 | -190,834 | 6.49% | 738,466,877 |
| 2024-10-24 | 2024-10-22 | 3.496 | 211,422,618 | +315,214 | 6.49% | 739,134,034 |
| 2024-10-23 | 2024-10-21 | 3.443 | 211,107,404 | +16,836 | 6.48% | 726,747,151 |
| 2024-10-22 | 2024-10-18 | 3.496 | 211,090,568 | -294,636 | 6.48% | 737,973,186 |
| 2024-10-21 | 2024-10-17 | 3.421 | 211,385,204 | -48,639 | 6.49% | 723,183,593 |
| 2024-10-18 | 2024-10-16 | 3.453 | 211,433,843 | -12,159 | 6.49% | 730,131,401 |
| 2024-10-17 | 2024-10-15 | 3.432 | 211,446,002 | +620,140 | 6.49% | 725,652,192 |
| 2024-10-16 | 2024-10-14 | 3.507 | 210,825,862 | -13,198 | 6.48% | 739,301,742 |
| 2024-10-15 | 2024-10-10 | 3.539 | 210,839,060 | -263,770 | 6.48% | 746,110,353 |
| 2024-10-14 | 2024-10-09 | 3.485 | 211,102,830 | -337,977 | 6.48% | 735,759,124 |
| 2024-10-10 | 2024-10-08 | 3.528 | 211,440,807 | +284,347 | 6.49% | 745,979,252 |
| 2024-10-09 | 2024-10-07 | 3.817 | 211,156,460 | -120,660 | 6.49% | 805,928,640 |
| 2024-10-08 | 2024-10-04 | 3.603 | 211,277,120 | -303,990 | 6.49% | 761,213,304 |
| 2024-10-07 | 2024-10-03 | 3.496 | 211,581,110 | -252,546 | 6.50% | 739,688,122 |
| 2024-10-04 | 2024-10-02 | 3.560 | 211,833,656 | -304,925 | 6.51% | 754,159,483 |
| 2024-10-03 | 2024-09-30 | 3.496 | 212,138,581 | -490,126 | 6.52% | 741,637,042 |
| 2024-10-02 | 2024-09-27 | 3.400 | 212,628,707 | +314,279 | 6.53% | 722,891,335 |
| 2024-09-30 | 2024-09-26 | 3.325 | 212,314,428 | +108,501 | 6.52% | 705,933,673 |
| 2024-09-27 | 2024-09-25 | 3.229 | 212,205,927 | +185,200 | 6.52% | 685,154,404 |
| 2024-09-26 | 2024-09-24 | 3.218 | 212,020,727 | +152,732 | 6.51% | 682,289,701 |
| 2024-09-25 | 2024-09-23 | 3.122 | 211,867,995 | +424,651 | 6.51% | 661,412,212 |
| 2024-09-24 | 2024-09-20 | 3.218 | 211,443,344 | -496,552 | 6.49% | 680,431,664 |
| 2024-09-23 | 2024-09-19 | 3.079 | 211,939,896 | -308,276 | 6.51% | 652,573,157 |
| 2024-09-20 | 2024-09-17 | 3.058 | 212,248,172 | +51,614 | 6.52% | 648,984,004 |
| 2024-09-19 | 2024-09-16 | 2.983 | 212,196,558 | -391,914 | 6.52% | 632,945,825 |
| 2024-09-17 | 2024-09-13 | 2.994 | 212,588,472 | +567,855 | 6.53% | 636,387,650 |
| 2024-09-16 | 2024-09-12 | 2.961 | 212,020,617 | +37,414 | 6.51% | 627,887,539 |
| 2024-09-13 | 2024-09-11 | 2.972 | 211,983,203 | +364,788 | 6.51% | 630,043,081 |
| 2024-09-11 | 2024-09-09 | 3.036 | 211,618,415 | +38,349 | 6.50% | 642,533,534 |
| 2024-09-10 | 2024-09-05 | 3.068 | 211,580,066 | +141,239 | 6.50% | 649,203,191 |
| 2024-09-09 | 2024-09-04 | 3.058 | 211,438,827 | -7,483 | 6.49% | 646,509,297 |
| 2024-09-05 | 2024-09-03 | 3.079 | 211,446,310 | -648,502 | 6.49% | 651,053,382 |
| 2024-09-04 | 2024-09-02 | 3.100 | 212,094,812 | -61,734 | 6.51% | 657,585,221 |
| 2024-09-03 | 2024-08-30 | 3.122 | 212,156,546 | +173,541 | 6.52% | 662,313,014 |
| 2024-09-02 | 2024-08-29 | 3.111 | 211,983,005 | +131,885 | 6.51% | 659,504,912 |
| 2024-08-30 | 2024-08-28 | 3.079 | 211,851,120 | +10,289 | 6.51% | 652,299,812 |
| 2024-08-29 | 2024-08-27 | 3.111 | 211,840,831 | -305,507 | 6.51% | 659,062,591 |
| 2024-08-28 | 2024-08-26 | 3.133 | 212,146,338 | +15,901 | 6.52% | 664,549,233 |
| 2024-08-27 | 2024-08-23 | 3.111 | 212,130,437 | +265,921 | 6.52% | 659,963,590 |
| 2024-08-26 | 2024-08-22 | 3.111 | 211,864,516 | +34,608 | 6.51% | 659,136,278 |
| 2024-08-23 | 2024-08-21 | 3.165 | 211,829,908 | +743,390 | 6.51% | 670,352,124 |
| 2024-08-22 | 2024-08-20 | 3.154 | 211,086,518 | -11,224 | 6.48% | 665,742,853 |
| 2024-08-21 | 2024-08-19 | 3.207 | 211,097,742 | +28,061 | 6.48% | 677,062,630 |
| 2024-08-20 | 2024-08-16 | 3.186 | 211,069,681 | +365,355 | 6.48% | 672,459,477 |
| 2024-08-19 | 2024-08-15 | 3.175 | 210,704,326 | +14,965 | 6.47% | 669,042,802 |
| 2024-08-16 | 2024-08-14 | 3.133 | 210,689,361 | -192,215 | 6.47% | 659,985,246 |
| 2024-08-15 | 2024-08-13 | 3.133 | 210,881,576 | +668,285 | 6.48% | 660,587,361 |
| 2024-08-14 | 2024-08-12 | 3.100 | 210,213,291 | +426,691 | 6.46% | 651,751,696 |
| 2024-08-13 | 2024-08-09 | 3.111 | 209,786,600 | -124,402 | 6.44% | 652,671,628 |
| 2024-08-12 | 2024-08-08 | 3.047 | 209,911,002 | +44,989,478 | 6.45% | 639,593,531 |
| 2024-08-09 | 2024-08-07 | 3.047 | 164,921,524 | -397,379 | 5.07% | 502,511,726 |
| 2024-08-08 | 2024-08-06 | 3.015 | 165,318,903 | -268,390 | 5.08% | 498,420,187 |
| 2024-08-07 | 2024-08-05 | 2.929 | 165,587,293 | -579,734 | 5.09% | 485,066,822 |
| 2024-08-06 | 2024-08-02 | 2.994 | 166,167,027 | +14,965 | 5.10% | 497,424,168 |
| 2024-08-05 | 2024-08-01 | 3.058 | 166,152,062 | +209,519 | 5.10% | 508,037,499 |
| 2024-08-02 | 2024-07-31 | 2.994 | 165,942,543 | +366,106 | 5.10% | 496,752,171 |
| 2024-08-01 | 2024-07-30 | 2.951 | 165,576,437 | +62,669 | 5.09% | 488,575,422 |
| 2024-07-31 | 2024-07-29 | 3.015 | 165,513,768 | -500,414 | 5.08% | 499,007,686 |
| 2024-07-30 | 2024-07-26 | 2.972 | 166,014,182 | -17,772 | 5.10% | 493,416,862 |
| 2024-07-29 | 2024-07-25 | 2.961 | 166,031,954 | -365,593 | 5.10% | 491,694,612 |
| 2024-07-26 | 2024-07-24 | 3.015 | 166,397,547 | +59,862 | 5.11% | 501,672,193 |
| 2024-07-25 | 2024-07-23 | 3.004 | 166,337,685 | -26,156 | 5.11% | 499,713,375 |
| 2024-07-24 | 2024-07-22 | 3.026 | 166,363,841 | +46,768 | 5.11% | 503,349,191 |
| 2024-07-23 | 2024-07-19 | 3.036 | 166,317,073 | -384,431 | 5.11% | 504,985,810 |
| 2024-07-22 | 2024-07-18 | 3.058 | 166,701,504 | +5,385,350 | 5.12% | 509,717,509 |
| 2024-07-19 | 2024-07-17 | 3.068 | 161,316,154 | -41,155 | 4.95% | 494,975,561 |
| 2024-07-18 | 2024-07-16 | 3.090 | 161,357,309 | +5,611 | 4.96% | 498,552,027 |
| 2024-07-17 | 2024-07-15 | 3.122 | 161,351,698 | -130,669 | 4.96% | 503,709,791 |
| 2024-07-16 | 2024-07-12 | 3.122 | 161,482,367 | +54,251 | 4.96% | 504,117,715 |
| 2024-07-15 | 2024-07-11 | 3.079 | 161,428,116 | -228,029 | 4.96% | 497,044,951 |
| 2024-07-12 | 2024-07-10 | 3.026 | 161,656,145 | +911,303 | 4.97% | 489,105,622 |
| 2024-07-11 | 2024-07-09 | 3.058 | 160,744,842 | +481,354 | 5.12% | 491,504,027 |
| 2024-07-10 | 2024-07-08 | 3.068 | 160,263,488 | +319,891 | 5.11% | 491,745,606 |
| 2024-07-09 | 2024-07-05 | 3.100 | 159,943,597 | +279,787 | 5.10% | 495,894,004 |
| 2024-07-08 | 2024-07-04 | 3.122 | 159,663,810 | +274,059 | 5.09% | 498,440,521 |
| 2024-07-05 | 2024-07-03 | 3.143 | 159,389,751 | +320,404 | 5.08% | 500,993,076 |
| 2024-07-04 | 2024-07-02 | 3.079 | 159,069,347 | +124,284 | 5.07% | 489,782,188 |
| 2024-07-03 | 2024-06-28 | 2.983 | 158,945,063 | +100,083 | 5.07% | 474,105,777 |
| 2024-07-02 | 2024-06-27 | 2.951 | 158,844,980 | -137,693 | 5.06% | 468,712,545 |
| 2024-06-28 | 2024-06-26 | 3.015 | 158,982,673 | -577,141 | 5.07% | 479,317,079 |
| 2024-06-27 | 2024-06-25 | 2.951 | 159,559,814 | +89,046 | 5.09% | 470,821,845 |
| 2024-06-26 | 2024-06-24 | 2.929 | 159,470,768 | +112,308 | 5.08% | 467,149,243 |
| 2024-06-25 | 2024-06-21 | 2.929 | 159,358,460 | -2,742,960 | 5.08% | 466,820,251 |
| 2024-06-24 | 2024-06-20 | 3.047 | 162,101,420 | +102,988 | 5.17% | 493,918,940 |
| 2024-06-21 | 2024-06-19 | 3.036 | 161,998,432 | +26,190 | 5.16% | 491,873,190 |
| 2024-06-20 | 2024-06-18 | 3.004 | 161,972,242 | +1,265,534 | 5.16% | 486,598,667 |
| 2024-06-19 | 2024-06-17 | 3.015 | 160,706,708 | +91,665 | 5.12% | 484,514,874 |
| 2024-06-18 | 2024-06-14 | 3.058 | 160,615,043 | -64,265 | 5.12% | 491,107,145 |
| 2024-06-17 | 2024-06-13 | 3.058 | 160,679,308 | -86,987 | 5.12% | 491,303,646 |
| 2024-06-14 | 2024-06-12 | 3.068 | 160,766,295 | +538,907 | 5.12% | 493,288,398 |
| 2024-06-13 | 2024-06-11 | 3.079 | 160,227,388 | +398,615 | 5.11% | 493,347,852 |
| 2024-06-12 | 2024-06-07 | 3.143 | 159,828,773 | +552,651 | 5.09% | 502,373,008 |
| 2024-06-11 | 2024-06-06 | 3.090 | 159,276,122 | +965,285 | 5.08% | 492,121,701 |
| 2024-06-07 | 2024-06-05 | 3.111 | 158,310,837 | -466,697 | 5.05% | 492,524,269 |
| 2024-06-06 | 2024-06-04 | 3.100 | 158,777,534 | -416,232 | 5.06% | 492,278,707 |
| 2024-06-05 | 2024-06-03 | 3.058 | 159,193,766 | +10,690,348 | 5.07% | 486,761,354 |
| 2024-06-04 | 2024-05-31 | 3.047 | 148,503,418 | -357,306 | 4.73% | 452,486,171 |
| 2024-06-03 | 2024-05-30 | 3.516 | 148,860,724 | -12,452,273 | 4.74% | 523,385,401 |
| 2024-05-31 | 2024-05-29 | 3.572 | 161,312,997 | +7,950,519 | 5.14% | 576,256,061 |
| 2024-05-30 | 2024-05-28 | 3.584 | 153,362,478 | -301,044 | 5.15% | 549,582,786 |
| 2024-05-28 | 2024-05-24 | 3.505 | 153,663,522 | -621,206 | 5.16% | 538,540,112 |
| 2024-05-27 | 2024-05-23 | 3.572 | 154,284,728 | +17,748 | 5.18% | 551,149,078 |
| 2024-05-24 | 2024-05-22 | 3.640 | 154,266,980 | +341,315 | 5.18% | 561,516,321 |
| 2024-05-23 | 2024-05-21 | 3.584 | 153,925,665 | +46,945 | 5.17% | 551,600,997 |
| 2024-05-22 | 2024-05-20 | 3.685 | 153,878,720 | -27,509 | 5.17% | 567,039,355 |
| 2024-05-21 | 2024-05-17 | 3.606 | 153,906,229 | +39,045 | 5.17% | 555,000,098 |
| 2024-05-20 | 2024-05-16 | 3.595 | 153,867,184 | -1,502 | 5.17% | 553,125,362 |
| 2024-05-17 | 2024-05-14 | 3.617 | 153,868,686 | -90,513 | 5.17% | 556,598,666 |
| 2024-05-16 | 2024-05-13 | 3.640 | 153,959,199 | -52,356 | 5.17% | 560,396,029 |
| 2024-05-14 | 2024-05-10 | 3.584 | 154,011,555 | -307,924 | 5.17% | 551,908,788 |
| 2024-05-13 | 2024-05-09 | 3.426 | 154,319,479 | +75,428 | 5.18% | 528,665,800 |
| 2024-05-10 | 2024-05-08 | 3.358 | 154,244,051 | -198,812 | 5.18% | 517,978,306 |
| 2024-05-09 | 2024-05-07 | 3.403 | 154,442,863 | +556,721 | 5.19% | 525,607,642 |
| 2024-05-08 | 2024-05-06 | 3.493 | 153,886,142 | +470,316 | 5.17% | 537,586,173 |
| 2024-05-07 | 2024-05-03 | 3.460 | 153,415,826 | +186,351 | 5.15% | 530,756,623 |
| 2024-05-06 | 2024-05-02 | 3.415 | 153,229,475 | -328,333 | 5.15% | 523,204,928 |
| 2024-05-03 | 2024-04-30 | 3.415 | 153,557,808 | +35,392 | 5.16% | 524,326,027 |
| 2024-05-02 | 2024-04-29 | 3.493 | 153,522,416 | +5,999 | 5.16% | 536,315,531 |
| 2024-04-30 | 2024-04-26 | 3.437 | 153,516,417 | +44,369 | 5.16% | 527,644,662 |
| 2024-04-29 | 2024-04-25 | 3.493 | 153,472,048 | -7,099 | 5.16% | 536,139,576 |
| 2024-04-26 | 2024-04-24 | 3.471 | 153,479,147 | -64,779 | 5.16% | 532,705,250 |
| 2024-04-25 | 2024-04-23 | 3.403 | 153,543,926 | +157,511 | 5.16% | 522,548,334 |
| 2024-04-24 | 2024-04-22 | 3.381 | 153,386,415 | -571,445 | 5.15% | 518,555,250 |
| 2024-04-23 | 2024-04-19 | 3.369 | 153,957,860 | -88,550 | 5.17% | 518,752,184 |
| 2024-04-22 | 2024-04-18 | 3.415 | 154,046,410 | +2,662 | 5.18% | 525,994,368 |
| 2024-04-19 | 2024-04-17 | 3.381 | 154,043,748 | -84,192 | 5.17% | 520,777,504 |
| 2024-04-18 | 2024-04-16 | 3.381 | 154,127,940 | -75,243 | 5.18% | 521,062,132 |
| 2024-04-17 | 2024-04-15 | 3.493 | 154,203,183 | +149,969 | 5.18% | 538,693,724 |
| 2024-04-16 | 2024-04-12 | 3.550 | 154,053,214 | +444,580 | 5.18% | 546,849,981 |
| 2024-04-15 | 2024-04-11 | 3.629 | 153,608,634 | +148,194 | 5.16% | 557,388,986 |
| 2024-04-12 | 2024-04-10 | 3.651 | 153,460,440 | +1,182,662 | 5.16% | 560,309,948 |
| 2024-04-11 | 2024-04-09 | 3.527 | 152,277,778 | +363,429 | 5.12% | 537,115,583 |
| 2024-04-10 | 2024-04-08 | 3.482 | 151,914,349 | +1,084,724 | 5.10% | 528,985,978 |
| 2024-04-09 | 2024-04-05 | 3.415 | 150,829,625 | +682,578 | 5.07% | 515,010,595 |
| 2024-04-08 | 2024-04-03 | 3.460 | 150,147,047 | +367,215 | 5.04% | 519,447,971 |
| 2024-04-05 | 2024-04-02 | 3.460 | 149,779,832 | +548,405 | 5.03% | 518,177,556 |
| 2024-04-03 | 2024-03-28 | 3.460 | 149,231,427 | +431,069 | 5.01% | 516,280,297 |
| 2024-04-02 | 2024-03-27 | 3.482 | 148,800,358 | +794,085 | 5.00% | 518,142,647 |
| 2024-03-28 | 2024-03-26 | 3.493 | 148,006,273 | +823,949 | 4.97% | 517,045,426 |
| 2024-03-27 | 2024-03-25 | 3.538 | 147,182,324 | +600,777 | 4.94% | 520,801,454 |
| 2024-03-26 | 2024-03-22 | 3.584 | 146,581,547 | +614,121 | 4.92% | 525,282,950 |
| 2024-03-25 | 2024-03-21 | 3.606 | 145,967,426 | +1,830,634 | 4.90% | 526,372,040 |
| 2024-03-22 | 2024-03-20 | 3.550 | 144,136,792 | -1,775 | 4.84% | 511,649,188 |
| 2024-03-21 | 2024-03-19 | 3.291 | 144,138,567 | -66,731 | 4.84% | 474,296,517 |
| 2024-03-20 | 2024-03-18 | 3.279 | 144,205,298 | +17,747 | 4.84% | 472,891,044 |
| 2024-03-19 | 2024-03-15 | 3.291 | 144,187,551 | +2,036,614 | 4.84% | 474,457,702 |
| 2024-03-18 | 2024-03-14 | 3.279 | 142,150,937 | +58,568 | 4.78% | 466,154,198 |
| 2024-03-15 | 2024-03-13 | 3.245 | 142,092,369 | +987,364 | 4.77% | 461,158,403 |
| 2024-03-14 | 2024-03-12 | 3.313 | 141,105,005 | +627,383 | 4.74% | 467,494,637 |
| 2024-03-13 | 2024-03-11 | 3.223 | 140,477,622 | +245,146 | 4.72% | 452,751,673 |
| 2024-03-12 | 2024-03-08 | 3.234 | 140,232,476 | +1,727,283 | 4.71% | 453,541,866 |
| 2024-03-11 | 2024-03-07 | 3.245 | 138,505,193 | +15,085 | 4.65% | 449,516,284 |
| 2024-03-08 | 2024-03-06 | 3.223 | 138,490,108 | +2,424,342 | 4.65% | 446,346,025 |
| 2024-03-07 | 2024-03-05 | 3.200 | 136,065,766 | -371,121 | 4.57% | 435,465,842 |
| 2024-03-06 | 2024-03-04 | 3.245 | 136,436,887 | -203,144 | 4.58% | 442,803,631 |
| 2024-03-05 | 2024-03-01 | 3.257 | 136,640,031 | -96,746 | 4.59% | 445,002,733 |
| 2024-03-04 | 2024-02-29 | 3.189 | 136,736,777 | -232,495 | 4.59% | 436,072,459 |
| 2024-03-01 | 2024-02-28 | 3.257 | 136,969,272 | +189,900 | 4.60% | 446,074,990 |
| 2024-02-29 | 2024-02-27 | 3.279 | 136,779,372 | +101,379 | 4.59% | 448,539,277 |
| 2024-02-28 | 2024-02-26 | 3.302 | 136,677,993 | +1,904,721 | 4.59% | 451,287,285 |
| 2024-02-27 | 2024-02-23 | 3.291 | 134,773,272 | +117,135 | 4.53% | 443,479,457 |
| 2024-02-26 | 2024-02-22 | 3.302 | 134,656,137 | +196,112 | 4.52% | 444,611,463 |
| 2024-02-23 | 2024-02-21 | 3.279 | 134,460,025 | +290,538 | 4.52% | 440,933,464 |
| 2024-02-22 | 2024-02-20 | 3.245 | 134,169,487 | +222,207 | 4.51% | 435,444,822 |
| 2024-02-21 | 2024-02-19 | 3.189 | 133,947,280 | -442,088 | 4.50% | 427,176,368 |
| 2024-02-20 | 2024-02-16 | 3.144 | 134,389,368 | -113,863 | 4.51% | 422,528,491 |
| 2024-02-19 | 2024-02-15 | 3.054 | 134,503,231 | -196,112 | 4.52% | 410,760,706 |
| 2024-02-16 | 2024-02-14 | 3.099 | 134,699,343 | -778,348 | 4.53% | 417,431,343 |
| 2024-02-15 | 2024-02-09 | 3.167 | 135,477,691 | -764,641 | 4.55% | 429,003,653 |
| 2024-02-14 | 2024-02-07 | 3.245 | 136,242,332 | -421,509 | 4.58% | 442,172,206 |
| 2024-02-08 | 2024-02-06 | 3.302 | 136,663,841 | -232,253 | 4.59% | 451,240,557 |
| 2024-02-07 | 2024-02-05 | 3.212 | 136,896,094 | -221,645 | 4.60% | 439,665,917 |
| 2024-02-06 | 2024-02-02 | 3.200 | 137,117,739 | -1,780,099 | 4.61% | 438,832,584 |
| 2024-02-05 | 2024-02-01 | 3.234 | 138,897,838 | -604,311 | 4.67% | 449,225,361 |
| 2024-02-02 | 2024-01-31 | 3.257 | 139,502,149 | -1,158,768 | 4.69% | 454,323,943 |
| 2024-02-01 | 2024-01-30 | 3.324 | 140,660,917 | -224,447 | 4.73% | 467,608,443 |
| 2024-01-31 | 2024-01-29 | 3.437 | 140,885,364 | -245,135 | 4.73% | 484,231,014 |
| 2024-01-30 | 2024-01-26 | 3.437 | 141,130,499 | -968,140 | 4.74% | 485,073,557 |
| 2024-01-29 | 2024-01-25 | 3.471 | 142,098,639 | -1,116,333 | 4.77% | 493,205,055 |
| 2024-01-26 | 2024-01-24 | 3.347 | 143,214,972 | -173,040 | 4.81% | 479,326,848 |
| 2024-01-25 | 2024-01-23 | 3.302 | 143,388,012 | -762,378 | 4.82% | 473,442,616 |
| 2024-01-24 | 2024-01-22 | 3.369 | 144,150,390 | +17,969 | 4.84% | 485,706,476 |
| 2024-01-23 | 2024-01-19 | 3.505 | 144,132,421 | -406,091 | 4.84% | 505,136,737 |
| 2024-01-22 | 2024-01-18 | 3.426 | 144,538,512 | -480,077 | 4.86% | 495,158,281 |
| 2024-01-19 | 2024-01-17 | 3.415 | 145,018,589 | -715,677 | 4.87% | 495,168,703 |
| 2024-01-18 | 2024-01-16 | 3.516 | 145,734,266 | -97,488 | 4.90% | 512,392,962 |
| 2024-01-17 | 2024-01-15 | 3.572 | 145,831,754 | +36,177 | 4.90% | 520,952,643 |
| 2024-01-16 | 2024-01-12 | 3.572 | 145,795,577 | -317,239 | 4.90% | 520,823,408 |
| 2024-01-15 | 2024-01-11 | 3.584 | 146,112,816 | +230,925 | 4.91% | 523,603,227 |
| 2024-01-12 | 2024-01-10 | 3.572 | 145,881,891 | +75,734 | 4.90% | 521,131,746 |
| 2024-01-11 | 2024-01-09 | 3.595 | 145,806,157 | +147,298 | 4.90% | 524,147,393 |
| 2024-01-10 | 2024-01-08 | 3.617 | 145,658,859 | +109,843 | 4.89% | 526,900,754 |
| 2024-01-09 | 2024-01-05 | 3.696 | 145,549,016 | +266,209 | 4.89% | 537,984,795 |
| 2024-01-08 | 2024-01-04 | 3.662 | 145,282,807 | +167,068 | 4.88% | 532,089,228 |
| 2024-01-05 | 2024-01-03 | 3.617 | 145,115,739 | -374,463 | 4.87% | 524,936,092 |
| 2024-01-04 | 2024-01-02 | 3.629 | 145,490,202 | -90,584 | 4.89% | 527,930,195 |
| 2024-01-03 | 2023-12-29 | 3.662 | 145,580,786 | +1,752,931 | 4.89% | 533,180,558 |
| 2024-01-02 | 2023-12-28 | 3.584 | 143,827,855 | -347,216 | 4.83% | 515,414,945 |
| 2023-12-29 | 2023-12-27 | 3.516 | 144,175,071 | +52,163 | 4.84% | 506,910,926 |
| 2023-12-28 | 2023-12-22 | 3.493 | 144,122,908 | +98,421 | 4.84% | 503,479,270 |
| 2023-12-27 | 2023-12-21 | 3.538 | 144,024,487 | +331,535 | 4.84% | 509,627,517 |
| 2023-12-22 | 2023-12-20 | 3.527 | 143,692,952 | -379,337 | 4.83% | 506,835,106 |
| 2023-12-21 | 2023-12-19 | 3.516 | 144,072,289 | +554,856 | 4.84% | 506,549,550 |
| 2023-12-20 | 2023-12-18 | 3.617 | 143,517,433 | +60,342 | 4.82% | 519,154,442 |
| 2023-12-19 | 2023-12-15 | 3.662 | 143,457,091 | +568,522 | 4.82% | 525,402,657 |
| 2023-12-18 | 2023-12-14 | 3.595 | 142,888,569 | +727,874 | 4.80% | 513,659,180 |
| 2023-12-15 | 2023-12-13 | 3.550 | 142,160,695 | +84,302 | 4.78% | 504,634,543 |
| 2023-12-14 | 2023-12-12 | 3.617 | 142,076,393 | +211,198 | 4.77% | 513,941,679 |
| 2023-12-13 | 2023-12-11 | 3.595 | 141,865,195 | -31,058 | 4.77% | 509,980,331 |
| 2023-12-12 | 2023-12-08 | 3.617 | 141,896,253 | +46,969 | 4.77% | 513,290,048 |
| 2023-12-11 | 2023-12-07 | 3.629 | 141,849,284 | +11,612 | 4.77% | 514,718,649 |
| 2023-12-08 | 2023-12-06 | 3.629 | 141,837,672 | +1,221,939 | 4.76% | 514,676,513 |
| 2023-12-07 | 2023-12-05 | 3.629 | 140,615,733 | -525,603 | 4.72% | 510,242,548 |
| 2023-12-06 | 2023-12-04 | 3.572 | 141,141,336 | -364,638 | 4.74% | 504,197,131 |
| 2023-12-05 | 2023-12-01 | 3.595 | 141,505,974 | -493,387 | 4.75% | 508,688,995 |
| 2023-12-04 | 2023-11-30 | 3.741 | 141,999,361 | -91,499 | 4.77% | 531,265,186 |
| 2023-12-01 | 2023-11-29 | 3.595 | 142,090,860 | -48,806 | 4.77% | 510,791,557 |
| 2023-11-30 | 2023-11-28 | 3.550 | 142,139,666 | -453,942 | 4.78% | 504,559,896 |
| 2023-11-29 | 2023-11-27 | 3.708 | 142,593,608 | -19,523 | 4.79% | 528,667,776 |
| 2023-11-28 | 2023-11-24 | 3.753 | 142,613,131 | -94,866 | 4.79% | 535,168,610 |
| 2023-11-27 | 2023-11-23 | 3.764 | 142,707,997 | -129,898 | 4.79% | 537,132,785 |
| 2023-11-24 | 2023-11-22 | 3.753 | 142,837,895 | +180,791 | 4.80% | 536,012,057 |
| 2023-11-23 | 2023-11-21 | 3.651 | 142,657,104 | +145,297 | 4.79% | 520,865,146 |
| 2023-11-22 | 2023-11-20 | 3.753 | 142,511,807 | -237,345 | 4.79% | 534,788,382 |
| 2023-11-21 | 2023-11-17 | 3.640 | 142,749,152 | +51,656 | 4.80% | 519,592,583 |
| 2023-11-20 | 2023-11-16 | 3.674 | 142,697,496 | -193,272 | 4.79% | 524,228,752 |
| 2023-11-17 | 2023-11-15 | 3.674 | 142,890,768 | -82,527 | 4.80% | 524,938,776 |
| 2023-11-16 | 2023-11-14 | 3.629 | 142,973,295 | -439,228 | 4.80% | 518,797,270 |
| 2023-11-15 | 2023-11-13 | 3.662 | 143,412,523 | -643,984 | 4.82% | 525,239,430 |
| 2023-11-14 | 2023-11-10 | 3.584 | 144,056,507 | +1,203,297 | 4.84% | 516,234,332 |
| 2023-11-13 | 2023-11-09 | 3.606 | 142,853,210 | -1,513,439 | 4.80% | 515,141,889 |
| 2023-11-10 | 2023-11-08 | 3.696 | 144,366,649 | +2,351,125 | 4.85% | 533,614,477 |
| 2023-11-09 | 2023-11-07 | 3.741 | 142,015,524 | +125,121 | 4.77% | 531,325,657 |
| 2023-11-08 | 2023-11-06 | 3.775 | 141,890,403 | -1,842,120 | 4.77% | 535,654,445 |
| 2023-11-07 | 2023-11-03 | 3.708 | 143,732,523 | -276,864 | 4.83% | 532,890,319 |
| 2023-11-06 | 2023-11-02 | 3.629 | 144,009,387 | -55,018 | 4.84% | 522,556,865 |
| 2023-11-03 | 2023-11-01 | 3.606 | 144,064,405 | -128,671 | 4.84% | 519,509,570 |
| 2023-11-02 | 2023-10-31 | 3.651 | 144,193,076 | +179,987 | 4.84% | 526,473,239 |
| 2023-11-01 | 2023-10-30 | 3.651 | 144,013,089 | +1,203,462 | 4.84% | 525,816,076 |
| 2023-10-31 | 2023-10-27 | 3.674 | 142,809,627 | -457,223 | 4.80% | 524,640,688 |
| 2023-10-30 | 2023-10-26 | 3.662 | 143,266,850 | -148,534 | 4.81% | 524,705,911 |
| 2023-10-27 | 2023-10-25 | 3.662 | 143,415,384 | +1,141,706 | 4.82% | 525,249,908 |
| 2023-10-26 | 2023-10-24 | 3.662 | 142,273,678 | +2,045,448 | 4.78% | 521,068,481 |
| 2023-10-25 | 2023-10-20 | 3.877 | 140,228,230 | +717,463 | 4.71% | 543,601,666 |
| 2023-10-24 | 2023-10-19 | 3.989 | 139,510,767 | +125,335 | 4.69% | 556,541,908 |
| 2023-10-20 | 2023-10-18 | 4.034 | 139,385,432 | +4,485 | 4.68% | 562,324,876 |
| 2023-10-19 | 2023-10-17 | 4.091 | 139,380,947 | -59,455 | 4.68% | 570,160,229 |
| 2023-10-18 | 2023-10-16 | 4.046 | 139,440,402 | +547,517 | 4.68% | 564,118,001 |
| 2023-10-17 | 2023-10-13 | 3.978 | 138,892,885 | +150,021 | 4.67% | 552,511,839 |
| 2023-10-16 | 2023-10-12 | 4.001 | 138,742,864 | -244,919 | 4.66% | 555,042,057 |
| 2023-10-13 | 2023-10-11 | 4.091 | 138,987,783 | -8,873 | 4.67% | 568,551,928 |
| 2023-10-12 | 2023-10-10 | 4.068 | 138,996,656 | +91,400 | 4.67% | 565,455,507 |
| 2023-10-11 | 2023-10-09 | 3.944 | 138,905,256 | +1,261,387 | 4.67% | 547,865,064 |
| 2023-10-10 | 2023-10-06 | 3.967 | 137,643,869 | +433,045 | 4.62% | 545,992,176 |
| 2023-10-09 | 2023-10-05 | 3.888 | 137,210,824 | -292,837 | 4.61% | 533,450,776 |
| 2023-10-06 | 2023-10-04 | 3.741 | 137,503,661 | +364,457 | 4.62% | 514,445,330 |
| 2023-10-05 | 2023-10-03 | 3.775 | 137,139,204 | -27,509 | 4.61% | 517,718,060 |
| 2023-10-04 | 2023-09-29 | 3.888 | 137,166,713 | +366,750 | 4.61% | 533,279,281 |
| 2023-10-03 | 2023-09-28 | 3.888 | 136,799,963 | -273,816 | 4.60% | 531,853,423 |
| 2023-09-29 | 2023-09-27 | 3.809 | 137,073,779 | -463,216 | 4.60% | 522,105,142 |
| 2023-09-28 | 2023-09-26 | 3.696 | 137,536,995 | -487,743 | 4.62% | 508,370,404 |
| 2023-09-27 | 2023-09-25 | 3.798 | 138,024,738 | +192,020 | 4.64% | 524,171,877 |
| 2023-09-26 | 2023-09-22 | 3.865 | 137,832,718 | -602,400 | 4.63% | 532,762,103 |
| 2023-09-25 | 2023-09-21 | 3.696 | 138,435,118 | -149,926 | 4.65% | 511,690,086 |
| 2023-09-22 | 2023-09-20 | 3.674 | 138,585,044 | +9,368 | 4.66% | 509,120,809 |
| 2023-09-21 | 2023-09-19 | 3.595 | 138,575,676 | -738,511 | 4.66% | 498,155,091 |
| 2023-09-20 | 2023-09-18 | 3.561 | 139,314,187 | -2,559,250 | 4.68% | 496,100,096 |
| 2023-09-19 | 2023-09-15 | 3.448 | 141,873,437 | +512,819 | 4.77% | 489,225,854 |
| 2023-09-18 | 2023-09-14 | 3.493 | 141,360,618 | -2,644,177 | 4.75% | 493,829,481 |
| 2023-09-15 | 2023-09-13 | 3.471 | 144,004,795 | -90,900 | 4.84% | 499,821,063 |
| 2023-09-14 | 2023-09-12 | 3.505 | 144,095,695 | +580,133 | 4.84% | 505,008,024 |
| 2023-09-13 | 2023-09-11 | 3.572 | 143,515,562 | -343,174 | 4.82% | 512,678,544 |
| 2023-09-12 | 2023-09-07 | 3.617 | 143,858,736 | -669,090 | 4.83% | 520,389,058 |
| 2023-09-11 | 2023-09-06 | 3.584 | 144,527,826 | -1,409,462 | 4.86% | 517,923,329 |
| 2023-09-07 | 2023-09-05 | 3.640 | 145,937,288 | -163,394 | 4.90% | 531,197,078 |
| 2023-09-06 | 2023-09-04 | 3.741 | 146,100,682 | -727,452 | 4.91% | 546,609,545 |
| 2023-09-05 | 2023-08-31 | 3.730 | 146,828,134 | -2,418,903 | 4.93% | 547,676,564 |
| 2023-09-04 | 2023-08-30 | 3.843 | 149,247,037 | -1,261,865 | 5.01% | 573,517,905 |
| 2023-08-31 | 2023-08-29 | 3.685 | 150,508,902 | -3,325,122 | 5.06% | 554,621,657 |
| 2023-08-30 | 2023-08-28 | 3.584 | 153,834,024 | -3,300,997 | 5.17% | 551,272,596 |
| 2023-08-29 | 2023-08-25 | 3.448 | 157,135,021 | -463,216 | 5.28% | 541,852,771 |
| 2023-08-28 | 2023-08-24 | 3.516 | 157,598,237 | -1,252,103 | 5.29% | 554,105,974 |
| 2023-08-25 | 2023-08-23 | 3.437 | 158,850,340 | -1,915,133 | 5.34% | 545,977,659 |
| 2023-08-24 | 2023-08-22 | 3.437 | 160,765,473 | -2,355,125 | 5.40% | 552,560,080 |
| 2023-08-23 | 2023-08-21 | 3.381 | 163,120,598 | -1,175,181 | 5.48% | 551,463,717 |
| 2023-08-22 | 2023-08-18 | 3.572 | 164,295,779 | -835,721 | 5.52% | 586,911,409 |
| 2023-08-21 | 2023-08-17 | 3.561 | 165,131,500 | -1,251,933 | 5.55% | 588,035,970 |
| 2023-08-18 | 2023-08-16 | 3.685 | 166,383,433 | -234,439 | 5.59% | 613,118,919 |
| 2023-08-17 | 2023-08-15 | 3.809 | 166,617,872 | -2,644,565 | 5.60% | 634,636,678 |
| 2023-08-16 | 2023-08-14 | 3.865 | 169,262,437 | -31,946 | 5.69% | 654,246,779 |
| 2023-08-15 | 2023-08-11 | 4.001 | 169,294,383 | -1,291,148 | 5.69% | 677,263,680 |
| 2023-08-14 | 2023-08-10 | 4.057 | 170,585,531 | -1,176,675 | 5.73% | 692,040,604 |
| 2023-08-11 | 2023-08-09 | 4.091 | 171,762,206 | +212,973 | 5.77% | 702,620,988 |
| 2023-08-10 | 2023-08-08 | 4.136 | 171,549,233 | -567,991 | 5.76% | 709,482,567 |
| 2023-08-09 | 2023-08-07 | 4.113 | 172,117,224 | -1,299,960 | 5.78% | 707,952,437 |
| 2023-08-08 | 2023-08-04 | 4.102 | 173,417,184 | -693,606 | 5.83% | 711,345,187 |
| 2023-08-07 | 2023-08-03 | 4.079 | 174,110,790 | -1,313,725 | 5.85% | 710,266,188 |
| 2023-08-04 | 2023-08-02 | 4.046 | 175,424,515 | -106,008 | 5.89% | 709,694,790 |
| 2023-08-03 | 2023-08-01 | 4.136 | 175,530,523 | -1,211,407 | 5.90% | 725,948,137 |
| 2023-08-02 | 2023-07-31 | 4.260 | 176,741,930 | -2,253,988 | 5.94% | 752,867,027 |
| 2023-08-01 | 2023-07-28 | 4.248 | 178,995,918 | -1,008,299 | 6.01% | 760,451,220 |
| 2023-07-31 | 2023-07-27 | 4.226 | 180,004,217 | -386,729 | 6.05% | 760,677,957 |
| 2023-07-28 | 2023-07-26 | 4.237 | 180,390,946 | -1,185,140 | 6.06% | 764,345,063 |
| 2023-07-27 | 2023-07-25 | 4.237 | 181,576,086 | +254,018 | 6.10% | 769,366,690 |
| 2023-07-26 | 2023-07-24 | 4.102 | 181,322,068 | -1,140,734 | 6.09% | 743,770,469 |
| 2023-07-25 | 2023-07-21 | 3.831 | 182,462,802 | -887 | 6.13% | 699,101,350 |
| 2023-07-24 | 2023-07-20 | 3.854 | 182,463,689 | +191,280 | 6.13% | 703,217,129 |
| 2023-07-21 | 2023-07-19 | 3.865 | 182,272,409 | -1,328,121 | 6.12% | 704,533,969 |
| 2023-07-20 | 2023-07-18 | 3.944 | 183,600,530 | -311,901 | 6.17% | 724,150,540 |
| 2023-07-19 | 2023-07-14 | 4.170 | 183,912,431 | -353,180 | 6.18% | 766,831,056 |
| 2023-07-18 | 2023-07-13 | 3.888 | 184,265,611 | -903,361 | 6.19% | 716,391,246 |
| 2023-07-14 | 2023-07-12 | 3.820 | 185,168,972 | -489,838 | 6.22% | 707,383,292 |
| 2023-07-13 | 2023-07-11 | 3.775 | 185,658,810 | -270,653 | 6.24% | 700,885,787 |
| 2023-07-12 | 2023-07-10 | 3.798 | 185,929,463 | -331,883 | 6.25% | 706,098,030 |
| 2023-07-11 | 2023-07-07 | 3.753 | 186,261,346 | -1,313,122 | 6.26% | 698,962,465 |
| 2023-07-10 | 2023-07-06 | 3.764 | 187,574,468 | -712,533 | 6.49% | 706,003,858 |
| 2023-07-07 | 2023-07-05 | 3.888 | 188,287,001 | -26,228 | 6.51% | 732,025,681 |
| 2023-07-06 | 2023-07-04 | 3.922 | 188,313,229 | -166,829 | 6.51% | 738,493,978 |
| 2023-07-05 | 2023-07-03 | 3.944 | 188,480,058 | -57,680 | 6.52% | 743,396,197 |
| 2023-07-04 | 2023-06-30 | 3.922 | 188,537,738 | -3,193,706 | 6.52% | 739,374,418 |
| 2023-07-03 | 2023-06-29 | 3.764 | 191,731,444 | -281,302 | 6.63% | 721,650,129 |
| 2023-06-30 | 2023-06-28 | 3.775 | 192,012,746 | -913,121 | 6.64% | 724,872,710 |
| 2023-06-29 | 2023-06-27 | 3.798 | 192,925,867 | -537,757 | 6.67% | 732,668,037 |
| 2023-06-28 | 2023-06-26 | 3.730 | 193,463,624 | -1,130,087 | 6.69% | 721,629,363 |
| 2023-06-27 | 2023-06-23 | 3.696 | 194,593,711 | +5,580,304 | 6.73% | 719,265,994 |
| 2023-06-26 | 2023-06-21 | 3.775 | 189,013,407 | -486,176 | 6.54% | 713,549,821 |
| 2023-06-23 | 2023-06-20 | 3.910 | 189,499,583 | +352,293 | 6.55% | 741,010,936 |
| 2023-06-21 | 2023-06-19 | 4.034 | 189,147,290 | -276,238 | 6.54% | 763,079,935 |
| 2023-06-20 | 2023-06-16 | 4.158 | 189,423,528 | +4,059,545 | 6.55% | 787,675,199 |
| 2023-06-19 | 2023-06-15 | 3.775 | 185,363,983 | -199,132 | 6.41% | 699,772,778 |
| 2023-06-16 | 2023-06-14 | 3.741 | 185,563,115 | +102,361 | 6.42% | 694,251,173 |
| 2023-06-15 | 2023-06-13 | 3.809 | 185,460,754 | +23,959 | 6.41% | 706,407,994 |
| 2023-06-14 | 2023-06-12 | 3.820 | 185,436,795 | +2,349,801 | 6.41% | 708,406,430 |
| 2023-06-13 | 2023-06-09 | 3.944 | 183,086,994 | +8,874 | 6.33% | 722,125,070 |
| 2023-06-12 | 2023-06-08 | 3.978 | 183,078,120 | +26,622 | 6.33% | 728,279,413 |
| 2023-06-09 | 2023-06-07 | 4.023 | 183,051,498 | +290,176 | 6.33% | 736,424,769 |
| 2023-06-08 | 2023-06-06 | 4.023 | 182,761,322 | +1,357,702 | 6.32% | 735,257,378 |
| 2023-06-07 | 2023-06-05 | 3.955 | 181,403,620 | +265,329 | 6.27% | 717,529,812 |
| 2023-06-06 | 2023-06-02 | 3.967 | 181,138,291 | +1,158,965 | 6.26% | 718,521,575 |
| 2023-06-05 | 2023-06-01 | 3.899 | 179,979,326 | +13,465 | 6.22% | 701,755,142 |
| 2023-06-02 | 2023-05-31 | 3.922 | 179,965,861 | +2,852,062 | 6.22% | 705,758,726 |
| 2023-06-01 | 2023-05-30 | 3.922 | 177,113,799 | +16,886,443 | 6.12% | 694,574,007 |
| 2023-05-31 | 2023-05-29 | 4.222 | 160,227,356 | -13,650,944 | 5.54% | 676,478,510 |
| 2023-05-30 | 2023-05-25 | 4.351 | 173,878,300 | -3,905,827 | 6.01% | 756,606,381 |
| 2023-05-29 | 2023-05-24 | 4.328 | 177,784,127 | -1,528,006 | 6.42% | 769,420,392 |
| 2023-05-25 | 2023-05-23 | 4.422 | 179,312,133 | +5,102 | 6.47% | 792,903,640 |
| 2023-05-24 | 2023-05-22 | 4.481 | 179,307,031 | -233,836 | 6.47% | 803,424,711 |
| 2023-05-23 | 2023-05-19 | 4.445 | 179,540,867 | -31,461 | 6.48% | 798,138,036 |
| 2023-05-22 | 2023-05-18 | 4.434 | 179,572,328 | -2,246,518 | 6.48% | 796,166,047 |
| 2023-05-19 | 2023-05-17 | 4.410 | 181,818,846 | -1,006,906 | 6.56% | 801,849,854 |
| 2023-05-18 | 2023-05-16 | 4.516 | 182,825,752 | -688,482 | 6.60% | 825,641,440 |
| 2023-05-17 | 2023-05-15 | 4.469 | 183,514,234 | -396,894 | 6.62% | 820,117,807 |
| 2023-05-16 | 2023-05-12 | 4.445 | 183,911,128 | -407,299 | 6.64% | 817,565,766 |
| 2023-05-15 | 2023-05-11 | 4.610 | 184,318,427 | +580,762 | 6.65% | 849,723,663 |
| 2023-05-12 | 2023-05-10 | 4.540 | 183,737,665 | +910,682 | 6.63% | 834,081,306 |
| 2023-05-11 | 2023-05-09 | 4.492 | 182,826,983 | +133,498 | 6.60% | 821,346,755 |
| 2023-05-10 | 2023-05-08 | 4.340 | 182,693,485 | +75,516 | 6.59% | 792,815,836 |
| 2023-05-09 | 2023-05-05 | 4.293 | 182,617,969 | +842,773 | 6.59% | 783,897,470 |
| 2023-05-08 | 2023-05-04 | 4.234 | 181,775,196 | +1,424,265 | 6.56% | 769,591,057 |
| 2023-05-05 | 2023-05-03 | 4.187 | 180,350,931 | -4,252 | 6.51% | 755,077,061 |
| 2023-05-04 | 2023-05-02 | 4.293 | 180,355,183 | +22,959 | 6.51% | 774,184,339 |
| 2023-05-03 | 2023-04-28 | 4.257 | 180,332,224 | -217,680 | 6.51% | 767,723,438 |
| 2023-05-02 | 2023-04-27 | 4.293 | 180,549,904 | -12,754 | 6.52% | 775,020,190 |
| 2023-04-28 | 2023-04-26 | 4.198 | 180,562,658 | +12,754 | 6.52% | 758,086,993 |
| 2023-04-27 | 2023-04-25 | 4.198 | 180,549,904 | -20,407 | 6.52% | 758,033,446 |
| 2023-04-26 | 2023-04-24 | 4.234 | 180,570,311 | -61,222 | 6.52% | 764,489,873 |
| 2023-04-25 | 2023-04-21 | 4.328 | 180,631,533 | -73,977 | 6.52% | 781,743,495 |
| 2023-04-24 | 2023-04-20 | 4.375 | 180,705,510 | -199,823 | 6.52% | 790,564,348 |
| 2023-04-21 | 2023-04-19 | 4.269 | 180,905,333 | -437,059 | 6.53% | 772,290,842 |
| 2023-04-20 | 2023-04-18 | 4.445 | 181,342,392 | -296,758 | 6.54% | 806,146,606 |
| 2023-04-19 | 2023-04-17 | 4.175 | 181,639,150 | -255,093 | 6.56% | 758,334,307 |
| 2023-04-18 | 2023-04-14 | 4.222 | 181,894,243 | +346,224 | 6.56% | 767,955,919 |
| 2023-04-17 | 2023-04-13 | 4.140 | 181,548,019 | +140,301 | 6.55% | 751,548,596 |
| 2023-04-14 | 2023-04-12 | 4.151 | 181,407,718 | -594,626 | 6.55% | 753,101,228 |
| 2023-04-13 | 2023-04-11 | 4.128 | 182,002,344 | -333,321 | 6.57% | 751,288,926 |
| 2023-04-12 | 2023-04-06 | 3.963 | 182,335,665 | -38,741 | 6.58% | 722,644,025 |
| 2023-04-11 | 2023-04-04 | 3.952 | 182,374,406 | -88,460 | 6.58% | 720,652,766 |
| 2023-04-06 | 2023-04-03 | 3.975 | 182,462,866 | -157,307 | 6.58% | 725,293,996 |
| 2023-04-04 | 2023-03-31 | 3.999 | 182,620,173 | -128,397 | 6.59% | 730,214,675 |
| 2023-04-03 | 2023-03-30 | 3.999 | 182,748,570 | -722,805 | 6.60% | 730,728,076 |
| 2023-03-31 | 2023-03-29 | 3.952 | 183,471,375 | -294,565 | 6.62% | 724,987,441 |
| 2023-03-30 | 2023-03-28 | 4.010 | 183,765,940 | -1,063,181 | 6.63% | 736,957,239 |
| 2023-03-29 | 2023-03-27 | 3.893 | 184,829,121 | +1,111,344 | 6.67% | 719,484,234 |
| 2023-03-28 | 2023-03-24 | 3.999 | 183,717,777 | -887,423 | 6.63% | 734,603,492 |
| 2023-03-27 | 2023-03-23 | 4.081 | 184,605,200 | -1,446,482 | 6.66% | 753,349,137 |
| 2023-03-24 | 2023-03-22 | 4.093 | 186,051,682 | +393,078 | 6.71% | 761,440,082 |
| 2023-03-23 | 2023-03-21 | 3.952 | 185,658,604 | +587,384 | 6.70% | 733,630,280 |
| 2023-03-22 | 2023-03-20 | 3.952 | 185,071,220 | -1,401,319 | 6.68% | 731,309,231 |
| 2023-03-21 | 2023-03-17 | 4.010 | 186,472,539 | -4,519,355 | 6.73% | 747,811,523 |
| 2023-03-20 | 2023-03-16 | 4.504 | 190,991,894 | -835,475 | 6.89% | 860,273,608 |
| 2023-03-17 | 2023-03-15 | 4.610 | 191,827,369 | -2,397,873 | 6.92% | 884,340,525 |
| 2023-03-16 | 2023-03-14 | 4.540 | 194,225,242 | +18,188 | 7.01% | 881,689,900 |
| 2023-03-15 | 2023-03-13 | 4.681 | 194,207,054 | +3,401 | 7.01% | 909,014,817 |
| 2023-03-14 | 2023-03-10 | 4.681 | 194,203,653 | +93,534 | 7.01% | 908,998,898 |
| 2023-03-13 | 2023-03-09 | 4.681 | 194,110,119 | -627,529 | 7.01% | 908,561,098 |
| 2023-03-10 | 2023-03-08 | 4.798 | 194,737,648 | +507,220 | 7.03% | 934,400,309 |
| 2023-03-09 | 2023-03-07 | 4.834 | 194,230,428 | -431,957 | 7.01% | 938,819,235 |
| 2023-03-08 | 2023-03-06 | 4.834 | 194,662,385 | -170,912 | 7.03% | 940,907,113 |
| 2023-03-07 | 2023-03-03 | 4.739 | 194,833,297 | -210,027 | 7.03% | 923,402,648 |
| 2023-03-06 | 2023-03-02 | 4.692 | 195,043,324 | -212,620 | 7.04% | 915,222,894 |
| 2023-03-03 | 2023-03-01 | 4.751 | 195,255,944 | -245,739 | 7.05% | 927,702,055 |
| 2023-03-02 | 2023-02-28 | 4.669 | 195,501,683 | +22,988 | 7.06% | 912,775,337 |
| 2023-03-01 | 2023-02-27 | 4.692 | 195,478,695 | +159,008 | 7.05% | 917,265,833 |
| 2023-02-28 | 2023-02-24 | 4.728 | 195,319,687 | -17,006 | 7.05% | 923,410,828 |
| 2023-02-27 | 2023-02-23 | 4.822 | 195,336,693 | +12,651 | 7.05% | 941,869,162 |
| 2023-02-24 | 2023-02-22 | 4.681 | 195,324,042 | -346,927 | 7.05% | 914,243,044 |
| 2023-02-23 | 2023-02-21 | 4.704 | 195,670,969 | -17,960 | 7.06% | 920,469,234 |
| 2023-02-22 | 2023-02-20 | 4.669 | 195,688,929 | +119,894 | 7.06% | 913,649,568 |
| 2023-02-21 | 2023-02-17 | 4.634 | 195,569,035 | +17,006 | 7.06% | 906,189,873 |
| 2023-02-20 | 2023-02-16 | 4.728 | 195,552,029 | +313,764 | 7.06% | 924,509,268 |
| 2023-02-17 | 2023-02-15 | 4.645 | 195,238,265 | +64,624 | 7.05% | 906,953,300 |
| 2023-02-16 | 2023-02-14 | 4.622 | 195,173,641 | -308,660 | 7.04% | 902,062,449 |
| 2023-02-15 | 2023-02-13 | 4.598 | 195,482,301 | +191,320 | 7.05% | 898,891,119 |
| 2023-02-14 | 2023-02-10 | 4.610 | 195,290,981 | -176,015 | 7.05% | 900,308,072 |
| 2023-02-13 | 2023-02-09 | 4.634 | 195,466,996 | -173,463 | 7.05% | 905,717,065 |
| 2023-02-10 | 2023-02-08 | 4.563 | 195,640,459 | -7,020 | 7.06% | 892,715,938 |
| 2023-02-09 | 2023-02-07 | 4.587 | 195,647,479 | +566,906 | 7.06% | 897,349,764 |
| 2023-02-08 | 2023-02-06 | 4.575 | 195,080,573 | -140,032 | 7.04% | 892,455,384 |
| 2023-02-07 | 2023-02-03 | 4.704 | 195,220,605 | -82,044 | 7.05% | 918,350,646 |
| 2023-02-06 | 2023-02-02 | 4.739 | 195,302,649 | -453,215 | 7.05% | 925,627,119 |
| 2023-02-03 | 2023-02-01 | 4.775 | 195,755,864 | -1,007,826 | 7.06% | 934,681,623 |
| 2023-02-02 | 2023-01-31 | 4.786 | 196,763,690 | -727,014 | 7.10% | 941,807,745 |
| 2023-02-01 | 2023-01-30 | 4.869 | 197,490,704 | +228,139 | 7.13% | 961,545,609 |
| 2023-01-31 | 2023-01-27 | 4.951 | 197,262,565 | -129,142 | 7.12% | 976,674,079 |
| 2023-01-30 | 2023-01-26 | 4.986 | 197,391,707 | -247,805 | 7.12% | 984,277,708 |
| 2023-01-27 | 2023-01-20 | 4.939 | 197,639,512 | +13,605 | 7.13% | 976,216,072 |
| 2023-01-26 | 2023-01-19 | 4.881 | 197,625,907 | +463,419 | 7.13% | 964,528,051 |
| 2023-01-20 | 2023-01-18 | 4.822 | 197,162,488 | -506,785 | 7.12% | 950,672,730 |
| 2023-01-19 | 2023-01-17 | 4.881 | 197,669,273 | -252,542 | 7.13% | 964,739,702 |
| 2023-01-18 | 2023-01-16 | 5.010 | 197,921,815 | +375,425 | 7.14% | 991,576,336 |
| 2023-01-17 | 2023-01-13 | 4.963 | 197,546,390 | +105,793 | 7.13% | 980,402,565 |
| 2023-01-16 | 2023-01-12 | 5.045 | 197,440,597 | -178,251 | 7.13% | 996,131,417 |
| 2023-01-13 | 2023-01-11 | 4.986 | 197,618,848 | +1,234,271 | 7.13% | 985,410,328 |
| 2023-01-12 | 2023-01-10 | 5.033 | 196,384,577 | -231,168 | 7.09% | 988,493,998 |
| 2023-01-11 | 2023-01-09 | 5.022 | 196,615,745 | -203,440 | 7.10% | 987,345,289 |
| 2023-01-10 | 2023-01-06 | 4.763 | 196,819,185 | -196,422 | 7.10% | 937,444,018 |
| 2023-01-09 | 2023-01-05 | 4.516 | 197,015,607 | -36,651 | 7.11% | 889,722,852 |
| 2023-01-06 | 2023-01-04 | 4.598 | 197,052,258 | +67,422 | 7.11% | 906,110,291 |
| 2023-01-05 | 2023-01-03 | 4.575 | 196,984,836 | +186,218 | 7.11% | 901,167,014 |
| 2023-01-04 | 2022-12-30 | 4.610 | 196,798,618 | -4,016,863 | 7.10% | 907,258,407 |
| 2023-01-03 | 2022-12-29 | 4.563 | 200,815,481 | -444,547 | 7.25% | 916,329,789 |
| 2022-12-30 | 2022-12-28 | 4.657 | 201,260,028 | -926,254 | 7.26% | 937,293,499 |
| 2022-12-29 | 2022-12-23 | 4.504 | 202,186,282 | -378,286 | 7.30% | 910,695,834 |
| 2022-12-28 | 2022-12-22 | 4.492 | 202,564,568 | -304,500 | 7.31% | 910,017,481 |
| 2022-12-23 | 2022-12-21 | 4.363 | 202,869,068 | -833,756 | 7.32% | 885,141,358 |
| 2022-12-22 | 2022-12-20 | 4.410 | 203,702,824 | +195,174 | 7.35% | 898,361,657 |
| 2022-12-21 | 2022-12-19 | 4.434 | 203,507,650 | +141,859 | 7.34% | 902,287,580 |
| 2022-12-20 | 2022-12-16 | 4.575 | 203,365,791 | -3,857,565 | 7.34% | 930,358,632 |
| 2022-12-19 | 2022-12-15 | 4.645 | 207,223,356 | -591,758 | 7.48% | 962,628,440 |
| 2022-12-16 | 2022-12-14 | 4.504 | 207,815,114 | +1,707,979 | 7.50% | 936,049,453 |
| 2022-12-15 | 2022-12-13 | 4.457 | 206,107,135 | +587,564 | 7.44% | 918,660,676 |
| 2022-12-14 | 2022-12-12 | 4.457 | 205,519,571 | +834,486 | 7.42% | 916,041,786 |
| 2022-12-13 | 2022-12-09 | 4.528 | 204,685,085 | -135,533 | 7.39% | 926,765,412 |
| 2022-12-12 | 2022-12-08 | 4.328 | 204,820,618 | -347,743 | 7.39% | 886,429,867 |
| 2022-12-09 | 2022-12-07 | 4.387 | 205,168,361 | -557,350 | 7.40% | 899,999,174 |
| 2022-12-08 | 2022-12-06 | 4.528 | 205,725,711 | +87,924 | 7.42% | 931,477,119 |
| 2022-12-07 | 2022-12-05 | 4.445 | 205,637,787 | +511,228 | 7.42% | 914,150,311 |
| 2022-12-06 | 2022-12-02 | 4.116 | 205,126,559 | +114,005 | 7.40% | 844,331,183 |
| 2022-12-05 | 2022-12-01 | 4.151 | 205,012,554 | -397,094 | 7.40% | 851,095,024 |
| 2022-12-02 | 2022-11-30 | 4.163 | 205,409,648 | +917,069 | 7.41% | 855,159,235 |
| 2022-12-01 | 2022-11-29 | 3.999 | 204,492,579 | -349,009 | 7.38% | 817,672,439 |
| 2022-11-30 | 2022-11-28 | 3.904 | 204,841,588 | +289,105 | 7.39% | 799,795,779 |
| 2022-11-29 | 2022-11-25 | 3.999 | 204,552,483 | +210,877 | 7.38% | 817,911,967 |
| 2022-11-28 | 2022-11-24 | 4.022 | 204,341,606 | +73,977 | 7.37% | 821,875,053 |
| 2022-11-25 | 2022-11-23 | 4.057 | 204,267,629 | +2,747,641 | 7.37% | 828,784,333 |
| 2022-11-24 | 2022-11-22 | 3.822 | 201,519,988 | +48,941 | 7.27% | 770,237,004 |
| 2022-11-23 | 2022-11-21 | 3.810 | 201,471,047 | +255,093 | 7.27% | 767,680,561 |
| 2022-11-22 | 2022-11-18 | 3.940 | 201,215,954 | -566,866 | 7.26% | 792,738,789 |
| 2022-11-21 | 2022-11-17 | 3.928 | 201,782,820 | +138,600 | 7.28% | 792,599,044 |
| 2022-11-18 | 2022-11-16 | 3.999 | 201,644,220 | +40,600 | 7.28% | 806,283,152 |
| 2022-11-17 | 2022-11-15 | 4.034 | 201,603,620 | +436,750 | 7.28% | 813,233,641 |
| 2022-11-16 | 2022-11-14 | 3.975 | 201,166,870 | +1,662,355 | 7.26% | 799,642,833 |
| 2022-11-15 | 2022-11-11 | 3.693 | 199,504,515 | -129,766 | 7.20% | 736,724,761 |
| 2022-11-14 | 2022-11-10 | 3.634 | 199,634,281 | -1,468,484 | 7.20% | 725,465,041 |
| 2022-11-11 | 2022-11-09 | 3.728 | 201,102,765 | -614,774 | 7.26% | 749,721,895 |
| 2022-11-10 | 2022-11-08 | 3.763 | 201,717,539 | -664,942 | 7.28% | 759,130,655 |
| 2022-11-09 | 2022-11-07 | 3.799 | 202,382,481 | -108,840 | 7.30% | 768,773,364 |
| 2022-11-08 | 2022-11-04 | 3.599 | 202,491,321 | -422,061 | 7.31% | 728,703,290 |
| 2022-11-07 | 2022-11-03 | 3.434 | 202,913,382 | -1,590,080 | 7.32% | 696,813,299 |
| 2022-11-04 | 2022-11-02 | 3.469 | 204,503,462 | -79,929 | 7.38% | 709,488,843 |
| 2022-11-03 | 2022-11-01 | 3.411 | 204,583,391 | -351,187 | 7.38% | 697,736,208 |
| 2022-11-02 | 2022-10-31 | 3.234 | 204,934,578 | -2,223,370 | 7.40% | 662,782,184 |
| 2022-11-01 | 2022-10-28 | 3.434 | 207,157,948 | -2,054,563 | 7.48% | 711,389,322 |
| 2022-10-31 | 2022-10-27 | 3.587 | 209,212,511 | +766,981 | 7.55% | 750,430,335 |
| 2022-10-28 | 2022-10-26 | 3.610 | 208,445,530 | -211,515 | 7.52% | 752,582,043 |
| 2022-10-27 | 2022-10-25 | 3.528 | 208,657,045 | -769,533 | 7.53% | 736,168,444 |
| 2022-10-26 | 2022-10-24 | 3.540 | 209,426,578 | -173,623 | 7.56% | 741,346,398 |
| 2022-10-25 | 2022-10-21 | 3.752 | 209,600,201 | -229,277 | 7.56% | 786,330,765 |
| 2022-10-24 | 2022-10-20 | 3.705 | 209,829,478 | -602,019 | 7.57% | 777,320,182 |
| 2022-10-21 | 2022-10-19 | 3.728 | 210,431,497 | -37,798 | 7.59% | 784,499,908 |
| 2022-10-20 | 2022-10-18 | 3.857 | 210,469,295 | -1,293,000 | 7.60% | 811,868,105 |
| 2022-10-19 | 2022-10-17 | 3.763 | 211,762,295 | -849,342 | 7.64% | 796,932,436 |
| 2022-10-18 | 2022-10-14 | 3.657 | 212,611,637 | -380,939 | 7.67% | 777,625,172 |
| 2022-10-17 | 2022-10-13 | 3.493 | 212,992,576 | +112,448 | 7.69% | 743,950,098 |
| 2022-10-14 | 2022-10-12 | 3.458 | 212,880,128 | +228,220 | 7.68% | 736,046,654 |
| 2022-10-13 | 2022-10-11 | 3.516 | 212,651,908 | -8,503 | 7.67% | 747,761,950 |
| 2022-10-12 | 2022-10-10 | 3.516 | 212,660,411 | -358,345 | 7.67% | 747,791,849 |
| 2022-10-11 | 2022-10-07 | 3.516 | 213,018,756 | -271,249 | 7.69% | 749,051,921 |
| 2022-10-10 | 2022-10-06 | 3.693 | 213,290,005 | -334,171 | 7.70% | 787,631,438 |
| 2022-10-07 | 2022-10-05 | 3.599 | 213,624,176 | -100,827 | 7.71% | 768,766,972 |
| 2022-10-06 | 2022-10-03 | 3.411 | 213,725,003 | -427,542 | 7.71% | 728,913,879 |
| 2022-10-05 | 2022-09-30 | 3.540 | 214,152,545 | -476,149 | 7.73% | 758,075,787 |
| 2022-10-03 | 2022-09-29 | 3.563 | 214,628,694 | +641,469 | 7.75% | 764,809,548 |
| 2022-09-30 | 2022-09-28 | 3.669 | 213,987,225 | -1,796,510 | 7.72% | 785,172,953 |
| 2022-09-29 | 2022-09-27 | 3.622 | 215,783,735 | -558,874 | 7.79% | 781,613,969 |
| 2022-09-28 | 2022-09-26 | 3.669 | 216,342,609 | +299,364 | 7.81% | 793,815,449 |
| 2022-09-27 | 2022-09-23 | 3.834 | 216,043,245 | -558,674 | 7.80% | 828,287,642 |
| 2022-09-26 | 2022-09-22 | 3.881 | 216,601,919 | -104,588 | 7.82% | 840,618,860 |
| 2022-09-23 | 2022-09-21 | 3.716 | 216,706,507 | +71,424 | 7.82% | 805,344,922 |
| 2022-09-22 | 2022-09-20 | 3.810 | 216,635,083 | +784,836 | 7.82% | 825,461,248 |
| 2022-09-21 | 2022-09-19 | 3.728 | 215,850,247 | -305,261 | 7.79% | 804,701,298 |
| 2022-09-20 | 2022-09-16 | 3.575 | 216,155,508 | -17,369,164 | 7.80% | 772,792,289 |
| 2022-09-19 | 2022-09-15 | 3.634 | 233,524,672 | -446,413 | 8.43% | 848,621,714 |
| 2022-09-16 | 2022-09-14 | 3.716 | 233,971,085 | -1,812,572 | 8.44% | 869,505,156 |
| 2022-09-15 | 2022-09-13 | 3.893 | 235,783,657 | -806,946 | 8.51% | 917,834,933 |
| 2022-09-14 | 2022-09-09 | 3.893 | 236,590,603 | -1,033,128 | 8.54% | 920,976,131 |
| 2022-09-13 | 2022-09-08 | 3.846 | 237,623,731 | -1,362,823 | 8.58% | 913,819,567 |
| 2022-09-09 | 2022-09-07 | 3.916 | 238,986,554 | -650,487 | 8.63% | 935,924,014 |
| 2022-09-08 | 2022-09-06 | 3.940 | 239,637,041 | +1,003,909 | 8.65% | 944,107,930 |
| 2022-09-07 | 2022-09-05 | 3.881 | 238,633,132 | -145,403 | 8.61% | 926,120,657 |
| 2022-09-06 | 2022-09-02 | 4.022 | 238,778,535 | -208,416 | 8.62% | 960,382,592 |
| 2022-09-05 | 2022-09-01 | 3.963 | 238,986,951 | -506,032 | 8.63% | 947,167,918 |
| 2022-09-02 | 2022-08-31 | 4.057 | 239,492,983 | -1,128,853 | 8.64% | 971,705,763 |
| 2022-09-01 | 2022-08-30 | 3.975 | 240,621,836 | -105,996 | 8.68% | 956,477,210 |
| 2022-08-31 | 2022-08-29 | 4.081 | 240,727,832 | +102,037 | 8.69% | 982,378,093 |
| 2022-08-30 | 2022-08-26 | 3.940 | 240,625,795 | -206,749 | 8.68% | 948,003,365 |
| 2022-08-29 | 2022-08-25 | 3.904 | 240,832,544 | -112,241 | 8.69% | 940,321,025 |
| 2022-08-26 | 2022-08-24 | 3.822 | 240,944,785 | -1,073,621 | 8.70% | 920,923,980 |
| 2022-08-25 | 2022-08-23 | 3.987 | 242,018,406 | +252,542 | 8.73% | 964,874,845 |
| 2022-08-24 | 2022-08-22 | 4.069 | 241,765,864 | +261,045 | 8.73% | 983,770,895 |
| 2022-08-23 | 2022-08-19 | 4.163 | 241,504,819 | +615,424 | 8.72% | 1,005,430,263 |
| 2022-08-22 | 2022-08-18 | 4.010 | 240,889,395 | -877,518 | 8.69% | 966,039,645 |
| 2022-08-19 | 2022-08-17 | 3.975 | 241,766,913 | -7,093,169 | 8.73% | 961,028,917 |
| 2022-08-18 | 2022-08-16 | 4.257 | 248,860,082 | -182,819 | 8.98% | 1,059,465,210 |
| 2022-08-17 | 2022-08-15 | 4.340 | 249,042,901 | +1,680,177 | 8.99% | 1,080,745,467 |
| 2022-08-16 | 2022-08-12 | 4.246 | 247,362,724 | -770,382 | 8.93% | 1,050,181,459 |
| 2022-08-15 | 2022-08-11 | 4.104 | 248,133,106 | +33,365 | 8.96% | 1,018,434,326 |
| 2022-08-12 | 2022-08-10 | 4.069 | 248,099,741 | -393,971 | 8.95% | 1,009,544,111 |
| 2022-08-11 | 2022-08-09 | 4.234 | 248,493,712 | -522,088 | 8.97% | 1,052,060,692 |
| 2022-08-10 | 2022-08-08 | 4.293 | 249,015,800 | -214,278 | 8.99% | 1,068,913,737 |
| 2022-08-09 | 2022-08-05 | 4.351 | 249,230,078 | -255,095 | 8.99% | 1,084,488,790 |
| 2022-08-08 | 2022-08-04 | 4.328 | 249,485,173 | -83,352 | 9.00% | 1,079,730,698 |
| 2022-08-05 | 2022-08-03 | 4.363 | 249,568,525 | -186,896 | 9.01% | 1,088,896,525 |
| 2022-08-04 | 2022-08-02 | 4.293 | 249,755,421 | +13,540,243 | 9.01% | 1,072,088,600 |
| 2022-08-03 | 2022-08-01 | 4.363 | 236,215,178 | -13,867,104 | 8.53% | 1,030,634,318 |
| 2022-08-02 | 2022-07-29 | 4.398 | 250,082,282 | +422,712 | 9.03% | 1,099,961,326 |
| 2022-08-01 | 2022-07-28 | 4.516 | 249,659,570 | +124,996 | 9.01% | 1,127,463,088 |
| 2022-07-29 | 2022-07-27 | 4.563 | 249,534,574 | +12,334 | 9.01% | 1,138,637,133 |
| 2022-07-28 | 2022-07-26 | 4.575 | 249,522,240 | -586,713 | 9.01% | 1,141,515,339 |
| 2022-07-27 | 2022-07-25 | 4.645 | 250,108,953 | -51,021 | 9.03% | 1,161,847,757 |
| 2022-07-26 | 2022-07-22 | 4.739 | 250,159,974 | +124,016 | 9.03% | 1,185,620,662 |
| 2022-07-25 | 2022-07-21 | 4.798 | 250,035,958 | +641 | 9.03% | 1,199,735,536 |
| 2022-07-22 | 2022-07-20 | 4.916 | 250,035,317 | +85,610 | 9.03% | 1,229,137,667 |
| 2022-07-21 | 2022-07-19 | 4.951 | 249,949,707 | +155,336 | 9.02% | 1,237,535,363 |
| 2022-07-20 | 2022-07-18 | 4.881 | 249,794,371 | +59,989 | 9.02% | 1,219,140,150 |
| 2022-07-19 | 2022-07-15 | 4.739 | 249,734,382 | +74,916 | 9.02% | 1,183,603,590 |
| 2022-07-18 | 2022-07-14 | 4.775 | 249,659,466 | +110,028 | 9.03% | 1,192,056,831 |
| 2022-07-15 | 2022-07-13 | 4.775 | 249,549,438 | +587,603 | 9.02% | 1,191,531,477 |
| 2022-07-14 | 2022-07-12 | 4.869 | 248,961,835 | +263,596 | 9.00% | 1,212,149,000 |
| 2022-07-13 | 2022-07-11 | 4.857 | 248,698,239 | +127,995 | 8.99% | 1,207,940,803 |
| 2022-07-12 | 2022-07-08 | 5.045 | 248,570,244 | +1,129,102 | 8.99% | 1,254,091,779 |
| 2022-07-11 | 2022-07-07 | 5.022 | 247,441,142 | +321,417 | 9.20% | 1,242,575,185 |
| 2022-07-08 | 2022-07-06 | 4.892 | 247,119,725 | +580,003 | 9.18% | 1,208,992,572 |
| 2022-07-07 | 2022-07-05 | 4.963 | 246,539,722 | +361,434 | 9.16% | 1,223,551,469 |
| 2022-07-06 | 2022-07-04 | 4.869 | 246,178,288 | +274,650 | 9.15% | 1,198,596,425 |
| 2022-07-05 | 2022-06-30 | 4.916 | 245,903,638 | +480,448 | 9.14% | 1,208,826,927 |
| 2022-07-04 | 2022-06-29 | 4.904 | 245,423,190 | -667,493 | 9.12% | 1,203,578,834 |
| 2022-06-30 | 2022-06-28 | 5.033 | 246,090,683 | -1,708,142 | 9.15% | 1,238,687,715 |
| 2022-06-29 | 2022-06-27 | 4.939 | 247,798,825 | -736,368 | 9.21% | 1,223,971,831 |
| 2022-06-28 | 2022-06-24 | 4.904 | 248,535,193 | -504,211 | 9.24% | 1,218,840,395 |
| 2022-06-27 | 2022-06-23 | 4.751 | 249,039,404 | +351,264 | 9.25% | 1,183,238,585 |
| 2022-06-24 | 2022-06-22 | 4.763 | 248,688,140 | -1,762,799 | 9.24% | 1,184,494,333 |
| 2022-06-23 | 2022-06-21 | 4.857 | 250,450,939 | -153,055 | 9.31% | 1,216,453,762 |
| 2022-06-22 | 2022-06-20 | 4.763 | 250,603,994 | +127,546 | 9.31% | 1,193,619,490 |
| 2022-06-21 | 2022-06-17 | 4.728 | 250,476,448 | -889,872 | 9.31% | 1,184,174,866 |
| 2022-06-20 | 2022-06-16 | 4.669 | 251,366,320 | -1,099,403 | 9.34% | 1,173,601,035 |
| 2022-06-17 | 2022-06-15 | 4.975 | 252,465,723 | +150,375 | 9.38% | 1,255,930,710 |
| 2022-06-16 | 2022-06-14 | 4.857 | 252,315,348 | -180,266 | 9.39% | 1,225,509,298 |
| 2022-06-15 | 2022-06-13 | 4.822 | 252,495,614 | +272,814 | 9.40% | 1,217,476,495 |
| 2022-06-14 | 2022-06-10 | 4.857 | 252,222,800 | +499,132 | 9.39% | 1,225,059,787 |
| 2022-06-13 | 2022-06-09 | 4.822 | 251,723,668 | +279,751 | 9.37% | 1,213,754,346 |
| 2022-06-10 | 2022-06-08 | 4.845 | 251,443,917 | -6,805 | 9.36% | 1,218,319,624 |
| 2022-06-09 | 2022-06-07 | 4.845 | 251,450,722 | -253,451 | 9.36% | 1,218,352,596 |
| 2022-06-08 | 2022-06-06 | 4.904 | 251,704,173 | -238,937 | 9.37% | 1,234,381,376 |
| 2022-06-07 | 2022-06-02 | 4.822 | 251,943,110 | +722,826 | 9.38% | 1,214,812,446 |
| 2022-06-06 | 2022-06-01 | 4.834 | 251,220,284 | -283,308 | 9.35% | 1,214,281,600 |
| 2022-06-02 | 2022-05-31 | 4.610 | 251,503,592 | +2,236,597 | 9.36% | 1,159,453,001 |
| 2022-06-01 | 2022-05-30 | 4.516 | 249,266,995 | +44,908,812 | 9.28% | 1,125,690,219 |
| 2022-05-31 | 2022-05-27 | 4.794 | 204,358,183 | -21,920,933 | 7.61% | 979,593,075 |
| 2022-05-30 | 2022-05-26 | 4.769 | 226,279,116 | -13,630,291 | 8.42% | 1,079,137,258 |
| 2022-05-27 | 2022-05-25 | 4.671 | 239,909,407 | -3,397,026 | 9.28% | 1,120,671,292 |
| 2022-05-26 | 2022-05-24 | 4.659 | 243,306,433 | -4,534,779 | 9.42% | 1,133,564,337 |
| 2022-05-25 | 2022-05-23 | 4.745 | 247,841,212 | -294,398 | 9.59% | 1,175,906,677 |
| 2022-05-24 | 2022-05-20 | 4.745 | 248,135,610 | -1,058,581 | 9.60% | 1,177,303,477 |
| 2022-05-23 | 2022-05-19 | 4.683 | 249,194,191 | -260,870 | 9.64% | 1,167,089,858 |
| 2022-05-20 | 2022-05-18 | 4.720 | 249,455,061 | -1,857,161 | 9.65% | 1,177,462,897 |
| 2022-05-19 | 2022-05-17 | 4.647 | 251,312,222 | -150,653 | 9.73% | 1,167,790,165 |
| 2022-05-18 | 2022-05-16 | 4.635 | 251,462,875 | -142,292 | 9.73% | 1,165,415,241 |
| 2022-05-17 | 2022-05-13 | 4.586 | 251,605,167 | -423,606 | 9.74% | 1,153,767,842 |
| 2022-05-16 | 2022-05-12 | 4.463 | 252,028,773 | -1,015,555 | 9.75% | 1,124,891,399 |
| 2022-05-13 | 2022-05-11 | 4.549 | 253,044,328 | +673,844 | 9.79% | 1,151,084,361 |
| 2022-05-12 | 2022-05-10 | 4.524 | 252,370,484 | -525,103 | 9.77% | 1,141,846,937 |
| 2022-05-11 | 2022-05-06 | 4.524 | 252,895,587 | +211,672 | 9.79% | 1,144,222,759 |
| 2022-05-10 | 2022-05-05 | 4.745 | 252,683,915 | -169,311 | 9.78% | 1,198,883,352 |
| 2022-05-06 | 2022-05-04 | 4.757 | 252,853,226 | -905,648 | 9.79% | 1,202,778,640 |
| 2022-05-05 | 2022-05-03 | 4.830 | 253,758,874 | -37,628 | 9.82% | 1,225,704,953 |
| 2022-05-04 | 2022-04-29 | 4.781 | 253,796,502 | -58,062 | 9.82% | 1,213,472,661 |
| 2022-05-03 | 2022-04-28 | 4.818 | 253,854,564 | +790,495 | 9.82% | 1,223,062,933 |
| 2022-04-29 | 2022-04-27 | 4.635 | 253,064,069 | -1,152,900 | 9.79% | 1,172,836,041 |
| 2022-04-28 | 2022-04-26 | 4.488 | 254,216,969 | -103,062 | 9.84% | 1,140,875,378 |
| 2022-04-27 | 2022-04-25 | 4.622 | 254,320,031 | +3,202,461 | 9.84% | 1,175,546,938 |
| 2022-04-26 | 2022-04-22 | 4.952 | 251,117,570 | -645,630 | 9.72% | 1,243,654,456 |
| 2022-04-25 | 2022-04-21 | 4.952 | 251,763,200 | +255,584 | 9.74% | 1,246,851,924 |
| 2022-04-22 | 2022-04-20 | 5.026 | 251,507,616 | +156,193 | 9.73% | 1,264,039,278 |
| 2022-04-21 | 2022-04-19 | 5.014 | 251,351,423 | -313,618 | 9.73% | 1,260,180,664 |
| 2022-04-20 | 2022-04-14 | 5.075 | 251,665,041 | -159,468 | 9.74% | 1,277,140,258 |
| 2022-04-19 | 2022-04-13 | 5.087 | 251,824,509 | -23,716 | 9.75% | 1,281,028,917 |
| 2022-04-14 | 2022-04-12 | 5.038 | 251,848,225 | -817,772 | 9.75% | 1,268,830,814 |
| 2022-04-13 | 2022-04-11 | 5.001 | 252,665,997 | +492,299 | 9.78% | 1,263,681,753 |
| 2022-04-12 | 2022-04-08 | 5.136 | 252,173,698 | +91,590 | 9.76% | 1,295,139,904 |
| 2022-04-11 | 2022-04-07 | 5.014 | 252,082,108 | +234,276 | 9.76% | 1,263,844,042 |
| 2022-04-08 | 2022-04-06 | 5.173 | 251,847,832 | +203,466 | 9.75% | 1,302,705,332 |
| 2022-04-07 | 2022-04-04 | 5.197 | 251,644,366 | -1,518,604 | 9.74% | 1,307,807,273 |
| 2022-04-06 | 2022-04-01 | 5.099 | 253,162,970 | +136,568 | 9.80% | 1,290,933,419 |
| 2022-04-04 | 2022-03-31 | 5.038 | 253,026,402 | +21,262 | 9.79% | 1,274,766,561 |
| 2022-04-01 | 2022-03-30 | 5.160 | 253,005,140 | +636,013 | 9.79% | 1,305,597,777 |
| 2022-03-31 | 2022-03-29 | 5.038 | 252,369,127 | +1,921,548 | 9.77% | 1,271,455,159 |
| 2022-03-30 | 2022-03-28 | 5.050 | 250,447,579 | -624,778 | 9.69% | 1,264,836,810 |
| 2022-03-29 | 2022-03-25 | 5.111 | 251,072,357 | -357,366 | 9.72% | 1,283,343,124 |
| 2022-03-28 | 2022-03-24 | 5.160 | 251,429,723 | -114,488 | 9.73% | 1,297,468,057 |
| 2022-03-25 | 2022-03-23 | 4.952 | 251,544,211 | -3,817,144 | 9.73% | 1,245,767,386 |
| 2022-03-24 | 2022-03-22 | 5.197 | 255,361,355 | -1,735,211 | 9.88% | 1,327,124,635 |
| 2022-03-23 | 2022-03-21 | 5.099 | 257,096,566 | -659,943 | 9.95% | 1,310,991,686 |
| 2022-03-22 | 2022-03-18 | 5.270 | 257,756,509 | +1,544,304 | 9.97% | 1,358,483,970 |
| 2022-03-21 | 2022-03-17 | 5.943 | 256,212,205 | +310,753 | 9.92% | 1,522,662,633 |
| 2022-03-18 | 2022-03-16 | 5.380 | 255,901,452 | +684,794 | 9.90% | 1,376,870,304 |
| 2022-03-17 | 2022-03-15 | 5.197 | 255,216,658 | -1,612,003 | 9.88% | 1,326,372,638 |
| 2022-03-16 | 2022-03-14 | 5.539 | 256,828,661 | -644,521 | 9.94% | 1,422,686,781 |
| 2022-03-15 | 2022-03-11 | 6.090 | 257,473,182 | +608,914 | 9.96% | 1,567,938,232 |
| 2022-03-14 | 2022-03-10 | 6.322 | 256,864,268 | +262,505 | 9.94% | 1,623,909,581 |
| 2022-03-11 | 2022-03-09 | 6.029 | 256,601,763 | -2,113,386 | 9.93% | 1,546,942,467 |
| 2022-03-10 | 2022-03-08 | 6.175 | 258,715,149 | -2,997,430 | 10.01% | 1,597,647,059 |
| 2022-03-09 | 2022-03-07 | 6.163 | 261,712,579 | -2,995,500 | 10.13% | 1,612,956,817 |
| 2022-03-08 | 2022-03-04 | 6.530 | 264,708,079 | +81,496 | 10.24% | 1,728,526,572 |
| 2022-03-07 | 2022-03-03 | 6.689 | 264,626,583 | +2,244,614 | 10.24% | 1,770,061,688 |
| 2022-03-04 | 2022-03-02 | 6.811 | 262,381,969 | +1,082,730 | 10.15% | 1,787,132,648 |
| 2022-03-03 | 2022-03-01 | 6.811 | 261,299,239 | +1,481,672 | 10.11% | 1,779,757,972 |
| 2022-03-02 | 2022-02-28 | 6.775 | 259,817,567 | +570,805 | 10.05% | 1,760,134,612 |
| 2022-03-01 | 2022-02-25 | 6.677 | 259,246,762 | -686,111 | 10.03% | 1,730,906,426 |
| 2022-02-28 | 2022-02-24 | 6.567 | 259,932,873 | -648,362 | 10.06% | 1,706,880,431 |
| 2022-02-25 | 2022-02-23 | 6.701 | 260,581,235 | -462,472 | 10.08% | 1,746,189,222 |
| 2022-02-24 | 2022-02-22 | 6.750 | 261,043,707 | -1,069,646 | 10.10% | 1,762,056,836 |
| 2022-02-23 | 2022-02-21 | 7.141 | 262,113,353 | +243,696 | 10.14% | 1,871,843,777 |
| 2022-02-22 | 2022-02-18 | 7.313 | 261,869,657 | -183,735 | 10.13% | 1,914,934,705 |
| 2022-02-21 | 2022-02-17 | 7.374 | 262,053,392 | +361,300 | 10.14% | 1,932,300,670 |
| 2022-02-18 | 2022-02-16 | 7.215 | 261,692,092 | -35,164 | 10.13% | 1,888,035,767 |
| 2022-02-17 | 2022-02-15 | 7.166 | 261,727,256 | -344,282 | 10.13% | 1,875,487,503 |
| 2022-02-16 | 2022-02-14 | 7.031 | 262,071,538 | -3,006,949 | 10.14% | 1,842,702,856 |
| 2022-02-15 | 2022-02-11 | 7.264 | 265,078,487 | +758,075 | 10.26% | 1,925,433,549 |
| 2022-02-14 | 2022-02-10 | 7.300 | 264,320,412 | -376,175 | 10.23% | 1,929,623,771 |
| 2022-02-11 | 2022-02-09 | 7.423 | 264,696,587 | -1,200,008 | 10.24% | 1,964,737,975 |
| 2022-02-10 | 2022-02-08 | 7.105 | 265,896,595 | +636,467 | 10.29% | 1,889,106,816 |
| 2022-02-09 | 2022-02-07 | 7.166 | 265,260,128 | +480,605 | 10.27% | 1,900,803,389 |
| 2022-02-08 | 2022-02-04 | 7.092 | 264,779,523 | +1,206,528 | 10.25% | 1,877,932,577 |
| 2022-02-07 | 2022-01-31 | 7.007 | 263,572,995 | -1,658,787 | 10.20% | 1,846,813,924 |
| 2022-02-04 | 2022-01-27 | 7.129 | 265,231,782 | +1,168,668 | 10.26% | 1,890,870,231 |
| 2022-01-28 | 2022-01-26 | 7.105 | 264,063,114 | -1,689,812 | 10.22% | 1,876,080,544 |
| 2022-01-27 | 2022-01-25 | 7.154 | 265,752,926 | -1,440,097 | 10.28% | 1,901,084,967 |
| 2022-01-26 | 2022-01-24 | 7.141 | 267,193,023 | -2,308,263 | 10.34% | 1,908,119,489 |
| 2022-01-25 | 2022-01-21 | 7.374 | 269,501,286 | -1,492,435 | 10.43% | 1,987,219,137 |
| 2022-01-24 | 2022-01-20 | 7.569 | 270,993,721 | -692,064 | 10.49% | 2,051,244,757 |
| 2022-01-21 | 2022-01-19 | 7.741 | 271,685,785 | -3,940,845 | 10.51% | 2,102,994,965 |
| 2022-01-20 | 2022-01-18 | 7.410 | 275,626,630 | -5,831,207 | 10.67% | 2,042,496,900 |
| 2022-01-19 | 2022-01-17 | 7.349 | 281,457,837 | -1,566,852 | 10.89% | 2,068,499,520 |
| 2022-01-18 | 2022-01-14 | 7.484 | 283,024,689 | -2,153,865 | 10.95% | 2,118,084,835 |
| 2022-01-17 | 2022-01-13 | 7.606 | 285,178,554 | -972,454 | 11.04% | 2,169,076,424 |
| 2022-01-14 | 2022-01-12 | 7.802 | 286,151,008 | +2,378,226 | 11.07% | 2,232,459,380 |
| 2022-01-13 | 2022-01-11 | 7.753 | 283,772,782 | +1,135,591 | 10.98% | 2,200,024,932 |
| 2022-01-12 | 2022-01-10 | 7.655 | 282,637,191 | -245,333 | 10.94% | 2,163,571,481 |
| 2022-01-11 | 2022-01-07 | 7.643 | 282,882,524 | -3,114,311 | 10.95% | 2,161,990,306 |
| 2022-01-10 | 2022-01-06 | 7.912 | 285,996,835 | -2,451,027 | 11.07% | 2,262,731,977 |
| 2022-01-07 | 2022-01-05 | 8.303 | 288,447,862 | -1,151,358 | 11.16% | 2,394,995,520 |
| 2022-01-06 | 2022-01-04 | 8.597 | 289,599,220 | -136,635 | 11.21% | 2,489,546,942 |
| 2022-01-05 | 2022-01-03 | 8.474 | 289,735,855 | -489,878 | 11.21% | 2,455,291,634 |
| 2022-01-04 | 2021-12-31 | 8.291 | 290,225,733 | -1,782,744 | 11.23% | 2,406,208,282 |
| 2022-01-03 | 2021-12-29 | 8.266 | 292,008,477 | -1,777,919 | 11.30% | 2,413,847,126 |
| 2021-12-30 | 2021-12-28 | 8.413 | 293,786,396 | -693,671 | 11.37% | 2,471,654,294 |
| 2021-12-29 | 2021-12-24 | 8.474 | 294,480,067 | -4,929,117 | 11.40% | 2,495,495,233 |
| 2021-12-28 | 2021-12-22 | 8.022 | 299,409,184 | -2,925,068 | 11.59% | 2,401,798,470 |
| 2021-12-23 | 2021-12-21 | 7.936 | 302,334,252 | -4,243,728 | 11.70% | 2,399,383,431 |
| 2021-12-22 | 2021-12-20 | 7.741 | 306,577,980 | -1,281,545 | 11.86% | 2,373,079,432 |
| 2021-12-21 | 2021-12-17 | 7.973 | 307,859,525 | -2,851,702 | 11.91% | 2,454,526,908 |
| 2021-12-20 | 2021-12-16 | 8.144 | 310,711,227 | +440,733 | 12.02% | 2,530,455,952 |
| 2021-12-17 | 2021-12-15 | 7.826 | 310,270,494 | -2,450 | 12.01% | 2,428,220,146 |
| 2021-12-16 | 2021-12-14 | 7.789 | 310,272,944 | -406,433 | 12.01% | 2,416,856,948 |
| 2021-12-15 | 2021-12-13 | 7.753 | 310,679,377 | -1,802,444 | 12.02% | 2,408,625,557 |
| 2021-12-14 | 2021-12-10 | 7.361 | 312,481,821 | +1,641,642 | 12.09% | 2,300,323,175 |
| 2021-12-13 | 2021-12-09 | 7.447 | 310,840,179 | -1,982,521 | 12.03% | 2,314,845,711 |
| 2021-12-10 | 2021-12-08 | 7.202 | 312,822,700 | +753,168 | 12.11% | 2,253,103,601 |
| 2021-12-09 | 2021-12-07 | 6.823 | 312,069,532 | -653,400 | 12.08% | 2,129,380,023 |
| 2021-12-08 | 2021-12-06 | 6.775 | 312,722,932 | -23,569 | 12.10% | 2,118,542,109 |
| 2021-12-07 | 2021-12-03 | 6.982 | 312,746,501 | +554,450 | 12.10% | 2,183,716,092 |
| 2021-12-06 | 2021-12-02 | 6.762 | 312,192,051 | +31,075 | 12.08% | 2,111,128,064 |
| 2021-12-03 | 2021-12-01 | 6.848 | 312,160,976 | -1,624,096 | 12.08% | 2,137,638,406 |
| 2021-12-02 | 2021-11-30 | 6.469 | 313,785,072 | +410,667 | 12.14% | 2,029,810,793 |
| 2021-12-01 | 2021-11-29 | 6.444 | 313,374,405 | -1,041,025 | 12.13% | 2,019,490,174 |
| 2021-11-30 | 2021-11-26 | 6.432 | 314,415,430 | -152,649 | 12.17% | 2,022,354,110 |
| 2021-11-29 | 2021-11-25 | 6.591 | 314,568,079 | -8,995 | 12.17% | 2,073,342,367 |
| 2021-11-26 | 2021-11-24 | 6.689 | 314,577,074 | +4,698,768 | 12.17% | 2,104,175,704 |
| 2021-11-25 | 2021-11-23 | 6.591 | 309,878,306 | -727,000 | 11.99% | 2,042,431,713 |
| 2021-11-24 | 2021-11-22 | 6.505 | 310,605,306 | +784,120 | 12.02% | 2,020,636,108 |
| 2021-11-23 | 2021-11-19 | 6.457 | 309,821,186 | +746,443 | 11.99% | 2,000,380,634 |
| 2021-11-22 | 2021-11-18 | 6.420 | 309,074,743 | -148,560 | 11.96% | 1,984,222,760 |
| 2021-11-19 | 2021-11-17 | 6.481 | 309,223,303 | -3,322,609 | 11.97% | 2,004,082,940 |
| 2021-11-18 | 2021-11-16 | 6.481 | 312,545,912 | -667,159 | 12.10% | 2,025,616,841 |
| 2021-11-17 | 2021-11-15 | 6.664 | 313,213,071 | +119,395 | 12.59% | 2,087,391,866 |
| 2021-11-16 | 2021-11-12 | 6.677 | 313,093,676 | -9,172,499 | 12.58% | 2,090,424,781 |
| 2021-11-15 | 2021-11-11 | 6.493 | 322,266,175 | -1,459,724 | 12.95% | 2,092,554,858 |
| 2021-11-12 | 2021-11-10 | 6.298 | 323,725,899 | -500,056 | 13.01% | 2,038,695,111 |
| 2021-11-11 | 2021-11-09 | 6.395 | 324,225,955 | -587,161 | 13.03% | 2,073,562,231 |
| 2021-11-10 | 2021-11-08 | 6.457 | 324,813,116 | -9,121 | 13.05% | 2,097,177,005 |
| 2021-11-09 | 2021-11-05 | 6.383 | 324,822,237 | +1,318,592 | 13.05% | 2,073,403,669 |
| 2021-11-08 | 2021-11-04 | 6.444 | 323,503,645 | -481,375 | 13.00% | 2,084,766,407 |
| 2021-11-05 | 2021-11-03 | 6.505 | 323,985,020 | -309,118 | 13.02% | 2,107,677,549 |
| 2021-11-04 | 2021-11-02 | 6.579 | 324,294,138 | +1,786,816 | 13.03% | 2,133,481,988 |
| 2021-11-03 | 2021-11-01 | 6.726 | 322,507,322 | -5,811,090 | 12.96% | 2,169,051,558 |
| 2021-11-02 | 2021-10-29 | 6.542 | 328,318,412 | -1,718,140 | 13.19% | 2,147,912,707 |
| 2021-11-01 | 2021-10-28 | 6.383 | 330,036,552 | -1,212,118 | 13.26% | 2,106,687,658 |
| 2021-10-29 | 2021-10-27 | 6.775 | 331,248,670 | -1,214,674 | 13.31% | 2,244,044,757 |
| 2021-10-28 | 2021-10-26 | 6.053 | 332,463,344 | -651,782 | 13.36% | 2,012,410,499 |
| 2021-10-27 | 2021-10-25 | 6.298 | 333,115,126 | -5,801,889 | 13.39% | 2,097,824,674 |
| 2021-10-26 | 2021-10-22 | 5.515 | 338,917,015 | -2,203,079 | 13.62% | 1,869,121,449 |
| 2021-10-25 | 2021-10-21 | 5.417 | 341,120,094 | -597,628 | 13.71% | 1,847,900,724 |
| 2021-10-22 | 2021-10-20 | 5.564 | 341,717,722 | +1,327,245 | 13.73% | 1,901,281,866 |
| 2021-10-21 | 2021-10-19 | 5.625 | 340,390,477 | +238,789 | 13.68% | 1,914,709,270 |
| 2021-10-20 | 2021-10-18 | 5.368 | 340,151,688 | -3,741,782 | 13.67% | 1,826,016,752 |
| 2021-10-19 | 2021-10-15 | 5.222 | 343,893,470 | -2,184,270 | 13.82% | 1,795,640,578 |
| 2021-10-18 | 2021-10-12 | 5.332 | 346,077,740 | -1,943,845 | 13.91% | 1,845,133,365 |
| 2021-10-15 | 2021-10-11 | 5.442 | 348,021,585 | -2,663,484 | 13.98% | 1,893,798,631 |
| 2021-10-12 | 2021-10-08 | 5.637 | 350,685,069 | -1,073,735 | 14.09% | 1,976,905,035 |
| 2021-10-11 | 2021-10-07 | 5.784 | 351,758,804 | -433,433 | 14.13% | 2,034,575,092 |
| 2021-10-08 | 2021-10-06 | 5.784 | 352,192,237 | -110,399 | 14.15% | 2,037,082,071 |
| 2021-10-07 | 2021-10-05 | 5.808 | 352,302,636 | -230,494 | 14.16% | 2,046,336,775 |
| 2021-10-06 | 2021-10-04 | 5.796 | 352,533,130 | -283,631 | 14.17% | 2,043,364,695 |
| 2021-10-05 | 2021-09-30 | 5.943 | 352,816,761 | -1,683,793 | 14.18% | 2,096,781,058 |
| 2021-10-04 | 2021-09-29 | 5.784 | 354,500,554 | -538,180 | 14.25% | 2,050,433,391 |
| 2021-09-30 | 2021-09-28 | 6.090 | 355,038,734 | +689,382 | 14.27% | 2,162,084,612 |
| 2021-09-29 | 2021-09-27 | 5.649 | 354,349,352 | -1,494,070 | 14.24% | 2,001,894,679 |
| 2021-09-28 | 2021-09-24 | 5.760 | 355,843,422 | -1,145,493 | 14.30% | 2,049,497,797 |
| 2021-09-27 | 2021-09-23 | 6.053 | 356,988,915 | -683,226 | 14.35% | 2,160,864,509 |
| 2021-09-24 | 2021-09-21 | 6.151 | 357,672,141 | -133,297 | 14.37% | 2,199,989,997 |
| 2021-09-23 | 2021-09-20 | 5.980 | 357,805,438 | +183,181 | 14.38% | 2,139,554,742 |
| 2021-09-21 | 2021-09-17 | 6.126 | 357,622,257 | -425,355 | 14.37% | 2,190,936,913 |
| 2021-09-20 | 2021-09-16 | 6.249 | 358,047,612 | +156,844 | 14.39% | 2,237,326,097 |
| 2021-09-17 | 2021-09-15 | 6.371 | 357,890,768 | -424,961 | 14.38% | 2,280,110,139 |
| 2021-09-16 | 2021-09-14 | 6.175 | 358,315,729 | +17,991 | 14.40% | 2,212,711,830 |
| 2021-09-15 | 2021-09-13 | 6.322 | 358,297,738 | -619,871 | 14.40% | 2,265,177,381 |
| 2021-09-14 | 2021-09-10 | 6.505 | 358,917,609 | -686,111 | 14.42% | 2,334,930,752 |
| 2021-09-13 | 2021-09-09 | 6.579 | 359,603,720 | -568,356 | 14.45% | 2,365,778,377 |
| 2021-09-10 | 2021-09-08 | 6.579 | 360,172,076 | -1,491,527 | 14.47% | 2,369,517,505 |
| 2021-09-09 | 2021-09-07 | 6.738 | 361,663,603 | -160,284 | 14.53% | 2,436,823,140 |
| 2021-09-08 | 2021-09-06 | 6.811 | 361,823,887 | +544,637 | 14.54% | 2,464,450,144 |
| 2021-09-07 | 2021-09-03 | 6.909 | 361,279,250 | -219,334 | 14.52% | 2,496,083,292 |
| 2021-09-06 | 2021-09-02 | 6.836 | 361,498,584 | +414,896 | 14.53% | 2,471,075,502 |
| 2021-09-03 | 2021-09-01 | 6.762 | 361,083,688 | -552,364 | 14.51% | 2,441,746,690 |
| 2021-09-02 | 2021-08-31 | 6.933 | 361,636,052 | +1,420,666 | 14.53% | 2,507,392,861 |
| 2021-09-01 | 2021-08-30 | 6.970 | 360,215,386 | +1,547,096 | 14.47% | 2,510,757,227 |
| 2021-08-31 | 2021-08-27 | 6.664 | 358,668,290 | +2,185,782 | 14.41% | 2,390,325,757 |
| 2021-08-30 | 2021-08-26 | 6.738 | 356,482,508 | +655,853 | 14.32% | 2,401,913,871 |
| 2021-08-27 | 2021-08-25 | 6.493 | 355,826,655 | +362,933 | 14.30% | 2,310,471,447 |
| 2021-08-26 | 2021-08-24 | 6.640 | 355,463,722 | +221,066 | 14.28% | 2,360,275,619 |
| 2021-08-25 | 2021-08-23 | 6.689 | 355,242,656 | +625,460 | 14.27% | 2,376,183,859 |
| 2021-08-24 | 2021-08-20 | 6.126 | 354,617,196 | +118,281 | 14.25% | 2,172,526,708 |
| 2021-08-23 | 2021-08-19 | 6.395 | 354,498,915 | +157,830 | 14.25% | 2,267,170,625 |
| 2021-08-20 | 2021-08-18 | 6.579 | 354,341,085 | -304,008 | 14.24% | 2,331,156,299 |
| 2021-08-19 | 2021-08-17 | 6.285 | 354,645,093 | -206,861 | 14.25% | 2,229,074,999 |
| 2021-08-18 | 2021-08-16 | 6.065 | 354,851,954 | -263,323 | 14.26% | 2,152,268,672 |
| 2021-08-17 | 2021-08-13 | 6.102 | 355,115,277 | -417,064 | 14.27% | 2,166,893,208 |
| 2021-08-16 | 2021-08-12 | 6.126 | 355,532,341 | -549,482 | 14.29% | 2,178,133,252 |
| 2021-08-13 | 2021-08-11 | 5.992 | 356,081,823 | +281,173 | 14.31% | 2,133,602,401 |
| 2021-08-12 | 2021-08-10 | 6.029 | 355,800,650 | -264,856 | 14.30% | 2,144,970,201 |
| 2021-08-11 | 2021-08-09 | 5.845 | 356,065,506 | -875,016 | 14.31% | 2,081,255,539 |
| 2021-08-10 | 2021-08-06 | 5.906 | 356,940,522 | -931,828 | 14.34% | 2,108,194,092 |
| 2021-08-09 | 2021-08-05 | 5.967 | 357,872,350 | -117,759 | 14.38% | 2,135,578,667 |
| 2021-08-06 | 2021-08-04 | 5.943 | 357,990,109 | +1,323,016 | 14.39% | 2,127,526,134 |
| 2021-08-05 | 2021-08-03 | 5.894 | 356,667,093 | -572,441 | 14.33% | 2,102,217,694 |
| 2021-08-04 | 2021-08-02 | 5.784 | 357,239,534 | -3,376,183 | 14.36% | 2,066,275,668 |
| 2021-08-03 | 2021-07-30 | 6.249 | 360,615,717 | +36,545 | 14.49% | 2,253,373,371 |
| 2021-08-02 | 2021-07-29 | 6.298 | 360,579,172 | +763,799 | 14.49% | 2,270,782,156 |
| 2021-07-30 | 2021-07-28 | 6.114 | 359,815,373 | +855,939 | 14.46% | 2,199,972,872 |
| 2021-07-29 | 2021-07-27 | 5.980 | 358,959,434 | -540,059 | 14.42% | 2,146,455,245 |
| 2021-07-28 | 2021-07-26 | 6.224 | 359,499,493 | -825,325 | 14.45% | 2,237,606,275 |
| 2021-07-27 | 2021-07-23 | 6.481 | 360,324,818 | +139,920 | 14.48% | 2,335,272,969 |
| 2021-07-26 | 2021-07-22 | 6.567 | 360,184,898 | +491,481 | 14.47% | 2,365,197,395 |
| 2021-07-23 | 2021-07-21 | 6.469 | 359,693,417 | -194,247 | 14.45% | 2,326,782,391 |
| 2021-07-22 | 2021-07-20 | 6.652 | 359,887,664 | +502,299 | 14.46% | 2,394,051,380 |
| 2021-07-21 | 2021-07-19 | 6.726 | 359,385,365 | +1,731,492 | 14.44% | 2,417,078,103 |
| 2021-07-20 | 2021-07-16 | 6.640 | 357,653,873 | +217,487 | 14.37% | 2,374,818,200 |
| 2021-07-19 | 2021-07-15 | 6.811 | 357,436,386 | -1,476,223 | 14.36% | 2,434,566,054 |
| 2021-07-16 | 2021-07-14 | 6.689 | 358,912,609 | +885,447 | 14.42% | 2,400,731,821 |
| 2021-07-15 | 2021-07-13 | 6.860 | 358,027,162 | +684,092 | 14.39% | 2,456,102,256 |
| 2021-07-14 | 2021-07-12 | 6.799 | 357,343,070 | -205,844 | 14.36% | 2,429,560,748 |
| 2021-07-13 | 2021-07-09 | 6.640 | 357,548,914 | +1,781,186 | 14.37% | 2,374,121,274 |
| 2021-07-12 | 2021-07-08 | 6.713 | 355,767,728 | -596,285 | 14.65% | 2,388,396,915 |
| 2021-07-09 | 2021-07-07 | 6.921 | 356,364,013 | +624,084 | 14.68% | 2,466,481,593 |
| 2021-07-08 | 2021-07-06 | 6.982 | 355,739,929 | -640,193 | 14.65% | 2,483,912,706 |
| 2021-07-07 | 2021-07-05 | 7.202 | 356,380,122 | +146,426 | 14.68% | 2,566,825,669 |
| 2021-07-06 | 2021-07-02 | 6.970 | 356,233,696 | +3,003,310 | 14.67% | 2,483,004,229 |
| 2021-07-05 | 2021-06-30 | 7.019 | 353,230,386 | +1,274,503 | 14.55% | 2,479,348,380 |
| 2021-07-02 | 2021-06-29 | 6.958 | 351,955,883 | +1,464,900 | 14.50% | 2,448,883,370 |
| 2021-06-30 | 2021-06-28 | 6.958 | 350,490,983 | +460,703 | 14.44% | 2,438,690,703 |
| 2021-06-29 | 2021-06-25 | 6.750 | 350,030,280 | +300,940 | 14.42% | 2,362,720,230 |
| 2021-06-28 | 2021-06-24 | 6.836 | 349,729,340 | +230,290 | 14.40% | 2,390,625,144 |
| 2021-06-25 | 2021-06-23 | 6.946 | 349,499,050 | +605,869 | 14.40% | 2,427,515,111 |
| 2021-06-24 | 2021-06-22 | 6.823 | 348,893,181 | -942,073 | 14.37% | 2,380,643,073 |
| 2021-06-23 | 2021-06-21 | 6.677 | 349,835,254 | +870,830 | 14.41% | 2,335,736,363 |
| 2021-06-22 | 2021-06-18 | 7.117 | 348,964,424 | +6,597,313 | 14.37% | 2,483,543,353 |
| 2021-06-21 | 2021-06-17 | 6.775 | 342,367,111 | -4,390,757 | 14.10% | 2,319,366,658 |
| 2021-06-18 | 2021-06-16 | 6.298 | 346,757,868 | -558,453 | 14.28% | 2,183,741,160 |
| 2021-06-17 | 2021-06-15 | 6.408 | 347,316,321 | +15,185 | 14.31% | 2,225,481,999 |
| 2021-06-16 | 2021-06-11 | 6.481 | 347,301,136 | +1,887,083 | 14.30% | 2,250,866,203 |
| 2021-06-15 | 2021-06-10 | 6.432 | 345,414,053 | +1,124,341 | 14.23% | 2,221,740,611 |
| 2021-06-11 | 2021-06-09 | 6.273 | 344,289,712 | +315,660 | 14.18% | 2,159,777,524 |
| 2021-06-10 | 2021-06-08 | 6.200 | 343,974,052 | -37,696 | 14.17% | 2,132,559,948 |
| 2021-06-09 | 2021-06-07 | 6.261 | 344,011,748 | -1,254,835 | 14.17% | 2,153,827,123 |
| 2021-06-08 | 2021-06-04 | 6.163 | 345,266,583 | -673,216 | 14.22% | 2,127,907,229 |
| 2021-06-07 | 2021-06-03 | 6.395 | 345,939,799 | -366,779 | 14.25% | 2,212,431,455 |
| 2021-06-04 | 2021-06-02 | 6.175 | 346,306,578 | +395,702 | 14.26% | 2,138,551,562 |
| 2021-06-03 | 2021-06-01 | 6.090 | 345,910,876 | +2,437,960 | 14.25% | 2,106,498,560 |
| 2021-06-02 | 2021-05-31 | 6.236 | 343,472,916 | +651,989 | 14.15% | 2,142,053,334 |
| 2021-06-01 | 2021-05-28 | 6.560 | 342,820,927 | -3,215,480 | 14.12% | 2,248,846,752 |
| 2021-05-31 | 2021-05-27 | 6.371 | 346,036,407 | +9,774,912 | 14.25% | 2,204,586,400 |
| 2021-05-28 | 2021-05-26 | 6.421 | 336,261,495 | -763,099 | 14.26% | 2,159,246,025 |
| 2021-05-27 | 2021-05-25 | 6.333 | 337,024,594 | +422,824 | 14.29% | 2,134,442,169 |
| 2021-05-26 | 2021-05-24 | 6.409 | 336,601,770 | -96,640 | 14.27% | 2,157,192,943 |
| 2021-05-25 | 2021-05-21 | 6.547 | 336,698,410 | +678,431 | 14.28% | 2,204,444,769 |
| 2021-05-24 | 2021-05-20 | 6.396 | 336,019,979 | +2,404,477 | 14.25% | 2,149,233,621 |
| 2021-05-21 | 2021-05-18 | 6.384 | 333,615,502 | +1,727,684 | 14.15% | 2,129,653,730 |
| 2021-05-20 | 2021-05-17 | 6.170 | 331,887,818 | -2,790,223 | 14.07% | 2,047,586,253 |
| 2021-05-18 | 2021-05-14 | 6.346 | 334,678,041 | +1,223,290 | 14.19% | 2,123,794,872 |
| 2021-05-17 | 2021-05-13 | 5.792 | 333,454,751 | -835,704 | 14.14% | 1,931,299,173 |
| 2021-05-14 | 2021-05-12 | 5.767 | 334,290,455 | +3,687,499 | 14.18% | 1,927,721,395 |
| 2021-05-13 | 2021-05-11 | 5.666 | 330,602,956 | +2,635,536 | 14.02% | 1,873,156,481 |
| 2021-05-12 | 2021-05-10 | 5.452 | 327,967,420 | +1,849,757 | 13.91% | 1,788,024,284 |
| 2021-05-11 | 2021-05-07 | 5.036 | 326,117,663 | -3,279,379 | 13.83% | 1,642,438,535 |
| 2021-05-10 | 2021-05-06 | 4.885 | 329,397,042 | -1,983,870 | 13.97% | 1,609,185,956 |
| 2021-05-07 | 2021-05-05 | 4.797 | 331,380,912 | +29,386 | 14.05% | 1,589,671,096 |
| 2021-05-06 | 2021-05-04 | 4.759 | 331,351,526 | -249,387 | 14.05% | 1,577,014,143 |
| 2021-05-05 | 2021-05-03 | 4.709 | 331,600,913 | -272,204 | 14.06% | 1,561,500,519 |
| 2021-05-04 | 2021-04-30 | 4.822 | 331,873,117 | -479,435 | 14.07% | 1,600,389,383 |
| 2021-05-03 | 2021-04-29 | 4.847 | 332,352,552 | -492,533 | 14.09% | 1,611,070,556 |
| 2021-04-30 | 2021-04-28 | 4.810 | 332,845,085 | -513,865 | 14.12% | 1,600,885,697 |
| 2021-04-29 | 2021-04-27 | 4.860 | 333,358,950 | -297,042 | 14.14% | 1,620,146,315 |
| 2021-04-28 | 2021-04-26 | 4.835 | 333,655,992 | -46,065 | 14.15% | 1,613,187,938 |
| 2021-04-27 | 2021-04-23 | 4.873 | 333,702,057 | -1,116,684 | 14.15% | 1,626,015,428 |
| 2021-04-26 | 2021-04-22 | 4.822 | 334,818,741 | +178,701 | 14.20% | 1,614,594,044 |
| 2021-04-23 | 2021-04-21 | 4.860 | 334,640,040 | +169,171 | 14.19% | 1,626,372,496 |
| 2021-04-22 | 2021-04-20 | 4.847 | 334,470,869 | -306,572 | 14.18% | 1,621,339,044 |
| 2021-04-21 | 2021-04-19 | 4.822 | 334,777,441 | +187,105 | 14.20% | 1,614,394,884 |
| 2021-04-20 | 2021-04-16 | 4.885 | 334,590,336 | -157,211 | 14.19% | 1,634,556,481 |
| 2021-04-19 | 2021-04-15 | 4.810 | 334,747,547 | -202,081 | 14.20% | 1,610,035,972 |
| 2021-04-16 | 2021-04-14 | 4.835 | 334,949,628 | +26,353 | 14.20% | 1,619,442,518 |
| 2021-04-15 | 2021-04-13 | 4.847 | 334,923,275 | -130,254 | 14.20% | 1,623,532,071 |
| 2021-04-14 | 2021-04-12 | 4.835 | 335,053,529 | +683,775 | 14.21% | 1,619,944,867 |
| 2021-04-13 | 2021-04-09 | 4.860 | 334,369,754 | -370,904 | 14.18% | 1,625,058,889 |
| 2021-04-12 | 2021-04-08 | 4.810 | 334,740,658 | -998,424 | 14.20% | 1,610,002,838 |
| 2021-04-09 | 2021-04-07 | 4.873 | 335,739,082 | -692,144 | 14.24% | 1,635,941,151 |
| 2021-04-08 | 2021-04-01 | 4.936 | 336,431,226 | +61,289 | 14.27% | 1,660,493,494 |
| 2021-04-07 | 2021-03-31 | 4.885 | 336,369,937 | -887,275 | 14.26% | 1,643,250,271 |
| 2021-04-01 | 2021-03-30 | 5.036 | 337,257,212 | -201,173 | 14.30% | 1,698,541,061 |
| 2021-03-31 | 2021-03-29 | 5.074 | 337,458,385 | -329,605 | 14.31% | 1,712,300,893 |
| 2021-03-30 | 2021-03-26 | 5.062 | 337,787,990 | -803,758 | 14.33% | 1,709,720,309 |
| 2021-03-29 | 2021-03-25 | 4.973 | 338,591,748 | -687,781 | 14.36% | 1,683,946,456 |
| 2021-03-26 | 2021-03-24 | 5.049 | 339,279,529 | +2,226,185 | 14.39% | 1,712,997,947 |
| 2021-03-25 | 2021-03-23 | 4.999 | 337,053,344 | -119,903 | 14.29% | 1,684,782,955 |
| 2021-03-24 | 2021-03-22 | 5.074 | 337,173,247 | +403,414 | 14.30% | 1,710,854,071 |
| 2021-03-23 | 2021-03-19 | 4.772 | 336,769,833 | -4,144 | 14.28% | 1,607,041,917 |
| 2021-03-22 | 2021-03-18 | 4.407 | 336,773,977 | -1,335,097 | 14.28% | 1,484,093,911 |
| 2021-03-19 | 2021-03-17 | 4.344 | 338,109,074 | -1,433,380 | 14.34% | 1,468,692,018 |
| 2021-03-18 | 2021-03-16 | 4.331 | 339,542,454 | -768,019 | 14.40% | 1,470,643,267 |
| 2021-03-17 | 2021-03-15 | 4.319 | 340,310,473 | -954,662 | 14.43% | 1,469,684,953 |
| 2021-03-16 | 2021-03-12 | 4.306 | 341,265,135 | -232,709 | 14.47% | 1,469,510,997 |
| 2021-03-15 | 2021-03-11 | 4.306 | 341,497,844 | -1,322,389 | 14.48% | 1,470,513,058 |
| 2021-03-12 | 2021-03-10 | 4.293 | 342,820,233 | -289,893 | 14.54% | 1,471,890,960 |
| 2021-03-11 | 2021-03-09 | 4.281 | 343,110,126 | -661,655 | 14.55% | 1,468,815,563 |
| 2021-03-10 | 2021-03-08 | 4.243 | 343,771,781 | -633,000 | 14.58% | 1,458,662,904 |
| 2021-03-09 | 2021-03-05 | 4.243 | 344,404,781 | -506,717 | 14.61% | 1,461,348,795 |
| 2021-03-08 | 2021-03-04 | 4.256 | 344,911,498 | -892,713 | 14.63% | 1,467,841,579 |
| 2021-03-05 | 2021-03-03 | 4.281 | 345,804,211 | -185,055 | 14.67% | 1,480,348,636 |
| 2021-03-04 | 2021-03-02 | 4.256 | 345,989,266 | -341,518 | 14.67% | 1,472,428,242 |
| 2021-03-03 | 2021-03-01 | 4.319 | 346,330,784 | +266,348 | 14.69% | 1,495,684,625 |
| 2021-03-02 | 2021-02-26 | 4.344 | 346,064,436 | -558,575 | 14.68% | 1,503,248,845 |
| 2021-03-01 | 2021-02-25 | 4.369 | 346,623,011 | +123,382 | 14.70% | 1,514,403,757 |
| 2021-02-26 | 2021-02-24 | 4.344 | 346,499,629 | -14,003 | 14.69% | 1,505,139,254 |
| 2021-02-25 | 2021-02-23 | 4.344 | 346,513,632 | -1,379,574 | 14.70% | 1,505,200,081 |
| 2021-02-24 | 2021-02-22 | 4.369 | 347,893,206 | -1,633,965 | 14.75% | 1,519,953,268 |
| 2021-02-23 | 2021-02-19 | 4.293 | 349,527,171 | -1,405,783 | 14.82% | 1,500,687,047 |
| 2021-02-22 | 2021-02-18 | 4.293 | 350,932,954 | -1,100,937 | 14.88% | 1,506,722,745 |
| 2021-02-19 | 2021-02-17 | 4.319 | 352,033,891 | -597,348 | 14.93% | 1,520,314,400 |
| 2021-02-18 | 2021-02-16 | 4.293 | 352,631,239 | +176,251 | 14.95% | 1,514,014,293 |
| 2021-02-17 | 2021-02-11 | 4.243 | 352,454,988 | -127,552 | 14.95% | 1,495,506,742 |
| 2021-02-16 | 2021-02-09 | 4.193 | 352,582,540 | -78,697 | 14.95% | 1,478,290,714 |
| 2021-02-10 | 2021-02-08 | 4.180 | 352,661,237 | -144,619 | 14.96% | 1,474,180,368 |
| 2021-02-09 | 2021-02-05 | 4.168 | 352,805,856 | +97,690 | 14.96% | 1,470,342,776 |
| 2021-02-08 | 2021-02-04 | 4.168 | 352,708,166 | +211,265 | 14.96% | 1,469,935,646 |
| 2021-02-05 | 2021-02-03 | 4.218 | 352,496,901 | +51,624 | 14.95% | 1,486,808,117 |
| 2021-02-04 | 2021-02-02 | 4.243 | 352,445,277 | -1,779,864 | 14.95% | 1,495,465,537 |
| 2021-02-03 | 2021-02-01 | 4.256 | 354,225,141 | -196,969 | 15.02% | 1,507,477,696 |
| 2021-02-02 | 2021-01-29 | 4.180 | 354,422,110 | -828,061 | 15.03% | 1,481,541,099 |
| 2021-02-01 | 2021-01-28 | 4.293 | 355,250,171 | -391,077 | 15.07% | 1,525,258,619 |
| 2021-01-29 | 2021-01-27 | 4.331 | 355,641,248 | -613,938 | 15.08% | 1,540,371,169 |
| 2021-01-28 | 2021-01-26 | 4.306 | 356,255,186 | -412,204 | 15.11% | 1,534,059,182 |
| 2021-01-27 | 2021-01-25 | 4.369 | 356,667,390 | +468,461 | 15.13% | 1,558,287,876 |
| 2021-01-26 | 2021-01-22 | 4.432 | 356,198,929 | +613,144 | 15.11% | 1,578,665,384 |
| 2021-01-25 | 2021-01-21 | 4.533 | 355,585,785 | -499,569 | 15.08% | 1,611,764,942 |
| 2021-01-22 | 2021-01-20 | 4.508 | 356,085,354 | -673,572 | 15.10% | 1,605,062,511 |
| 2021-01-21 | 2021-01-19 | 4.520 | 356,758,926 | +781,520 | 15.13% | 1,612,590,547 |
| 2021-01-20 | 2021-01-18 | 4.470 | 355,977,406 | +1,275,530 | 15.10% | 1,591,129,766 |
| 2021-01-19 | 2021-01-15 | 4.445 | 354,701,876 | +104,044 | 15.04% | 1,576,496,475 |
| 2021-01-18 | 2021-01-14 | 4.508 | 354,597,832 | -346,509 | 15.04% | 1,598,357,473 |
| 2021-01-15 | 2021-01-13 | 4.583 | 354,944,341 | -411,410 | 15.05% | 1,626,733,661 |
| 2021-01-14 | 2021-01-12 | 4.432 | 355,355,751 | +135,019 | 15.07% | 1,574,928,438 |
| 2021-01-13 | 2021-01-11 | 4.382 | 355,220,732 | +2,317 | 15.06% | 1,556,439,923 |
| 2021-01-12 | 2021-01-08 | 4.344 | 355,218,415 | -706,863 | 15.06% | 1,543,012,273 |
| 2021-01-11 | 2021-01-07 | 4.306 | 355,925,278 | -206,499 | 15.09% | 1,532,638,575 |
| 2021-01-08 | 2021-01-06 | 4.293 | 356,131,777 | -1,703,619 | 15.10% | 1,529,043,775 |
| 2021-01-07 | 2021-01-05 | 4.344 | 357,835,396 | -807,282 | 15.18% | 1,554,380,022 |
| 2021-01-06 | 2021-01-04 | 4.344 | 358,642,678 | -371,420 | 15.21% | 1,557,886,726 |
| 2021-01-05 | 2020-12-31 | 4.407 | 359,014,098 | -1,852,177 | 15.23% | 1,582,101,567 |
| 2021-01-04 | 2020-12-29 | 4.382 | 360,866,275 | -171,553 | 15.30% | 1,581,176,510 |
| 2020-12-30 | 2020-12-28 | 4.356 | 361,037,828 | +448,735 | 15.31% | 1,572,836,648 |
| 2020-12-29 | 2020-12-24 | 4.331 | 360,589,093 | -675,660 | 15.29% | 1,561,801,523 |
| 2020-12-28 | 2020-12-22 | 4.331 | 361,264,753 | +268,563 | 15.32% | 1,564,727,975 |
| 2020-12-23 | 2020-12-21 | 4.344 | 360,996,190 | +287,982 | 15.31% | 1,568,110,008 |
| 2020-12-22 | 2020-12-18 | 4.256 | 360,708,208 | -3,501,160 | 15.30% | 1,535,067,717 |
| 2020-12-21 | 2020-12-17 | 4.432 | 364,209,368 | -22,327 | 15.45% | 1,614,167,463 |
| 2020-12-18 | 2020-12-16 | 4.407 | 364,231,695 | -405,850 | 15.45% | 1,605,094,448 |
| 2020-12-17 | 2020-12-15 | 4.344 | 364,637,545 | -333,798 | 15.46% | 1,583,927,475 |
| 2020-12-16 | 2020-12-14 | 4.382 | 364,971,343 | -819,193 | 15.48% | 1,599,163,331 |
| 2020-12-15 | 2020-12-11 | 4.533 | 365,790,536 | -171,553 | 15.51% | 1,658,020,053 |
| 2020-12-14 | 2020-12-10 | 4.533 | 365,962,089 | +159,465 | 15.52% | 1,658,797,652 |
| 2020-12-11 | 2020-12-09 | 4.382 | 365,802,624 | +1,010,258 | 15.51% | 1,602,805,683 |
| 2020-12-10 | 2020-12-08 | 4.356 | 364,792,366 | -441,591 | 15.47% | 1,589,193,036 |
| 2020-12-09 | 2020-12-07 | 4.382 | 365,233,957 | -508,047 | 15.49% | 1,600,314,004 |
| 2020-12-08 | 2020-12-04 | 4.457 | 365,742,004 | -940,109 | 15.51% | 1,630,170,071 |
| 2020-12-07 | 2020-12-03 | 4.495 | 366,682,113 | -1,269,177 | 15.55% | 1,648,210,796 |
| 2020-12-04 | 2020-12-02 | 4.583 | 367,951,290 | -207,056 | 15.60% | 1,686,345,378 |
| 2020-12-03 | 2020-12-01 | 4.608 | 368,158,346 | +309,769 | 15.61% | 1,696,565,178 |
| 2020-12-02 | 2020-11-30 | 4.470 | 367,848,577 | +71,197 | 15.60% | 1,644,190,924 |
| 2020-12-01 | 2020-11-27 | 4.570 | 367,777,380 | -934,654 | 15.60% | 1,680,917,710 |
| 2020-11-30 | 2020-11-26 | 4.596 | 368,712,034 | -395,516 | 15.64% | 1,694,474,314 |
| 2020-11-27 | 2020-11-25 | 4.596 | 369,107,550 | +68,359 | 15.65% | 1,696,291,970 |
| 2020-11-26 | 2020-11-24 | 4.596 | 369,039,191 | -1,032,076 | 15.65% | 1,695,977,816 |
| 2020-11-25 | 2020-11-23 | 4.520 | 370,071,267 | -442,153 | 15.69% | 1,672,763,828 |
| 2020-11-24 | 2020-11-20 | 4.495 | 370,513,420 | -501,221 | 15.71% | 1,665,432,257 |
| 2020-11-23 | 2020-11-19 | 4.570 | 371,014,641 | -838,705 | 15.73% | 1,695,713,534 |
| 2020-11-20 | 2020-11-18 | 4.684 | 371,853,346 | -853,001 | 15.77% | 1,741,684,339 |
| 2020-11-19 | 2020-11-17 | 4.646 | 372,706,347 | -130,534 | 15.81% | 1,731,601,558 |
| 2020-11-18 | 2020-11-16 | 4.696 | 372,836,881 | -497,830 | 15.81% | 1,750,985,345 |
| 2020-11-17 | 2020-11-13 | 4.646 | 373,334,711 | -12,707 | 15.83% | 1,734,520,951 |
| 2020-11-16 | 2020-11-12 | 4.684 | 373,347,418 | -120,723 | 15.83% | 1,748,682,264 |
| 2020-11-13 | 2020-11-11 | 4.734 | 373,468,141 | +481,787 | 15.84% | 1,768,056,821 |
| 2020-11-12 | 2020-11-10 | 4.621 | 372,986,354 | -169,326 | 15.82% | 1,723,510,051 |
| 2020-11-11 | 2020-11-09 | 4.482 | 373,155,680 | -243,695 | 15.83% | 1,672,610,689 |
| 2020-11-10 | 2020-11-06 | 4.533 | 373,399,375 | -83,580 | 15.84% | 1,692,508,664 |
| 2020-11-09 | 2020-11-05 | 4.445 | 373,482,955 | -125,724 | 15.84% | 1,659,970,251 |
| 2020-11-06 | 2020-11-04 | 4.356 | 373,608,679 | -93,923 | 15.84% | 1,627,600,702 |
| 2020-11-05 | 2020-11-03 | 4.419 | 373,702,602 | -59,907 | 15.85% | 1,651,536,025 |
| 2020-11-04 | 2020-11-02 | 4.407 | 373,762,509 | -31,976 | 15.85% | 1,647,094,792 |
| 2020-11-03 | 2020-10-30 | 4.419 | 373,794,485 | -723,550 | 15.85% | 1,651,942,091 |
| 2020-11-02 | 2020-10-29 | 4.445 | 374,518,035 | +1,034,078 | 15.88% | 1,664,570,734 |
| 2020-10-30 | 2020-10-28 | 4.545 | 373,483,957 | +1,889,364 | 15.84% | 1,697,594,528 |
| 2020-10-29 | 2020-10-27 | 4.734 | 371,594,593 | +576,262 | 15.76% | 1,759,187,150 |
| 2020-10-28 | 2020-10-23 | 4.759 | 371,018,331 | +152,617 | 15.73% | 1,765,801,903 |
| 2020-10-27 | 2020-10-22 | 4.646 | 370,865,714 | +315,902 | 15.73% | 1,723,049,939 |
| 2020-10-23 | 2020-10-21 | 4.545 | 370,549,812 | -2,382 | 15.71% | 1,684,257,975 |
| 2020-10-22 | 2020-10-20 | 4.470 | 370,552,194 | -392,349 | 15.71% | 1,656,275,414 |
| 2020-10-21 | 2020-10-19 | 4.457 | 370,944,543 | +164,293 | 15.73% | 1,653,358,612 |
| 2020-10-20 | 2020-10-16 | 4.356 | 370,780,250 | -61,950 | 15.72% | 1,615,278,844 |
| 2020-10-19 | 2020-10-15 | 4.243 | 370,842,200 | -83,394 | 15.73% | 1,573,525,781 |
| 2020-10-16 | 2020-10-14 | 4.344 | 370,925,594 | +227,843 | 15.73% | 1,611,241,759 |
| 2020-10-15 | 2020-10-12 | 4.356 | 370,697,751 | +189,026 | 15.72% | 1,614,919,443 |
| 2020-10-14 | 2020-10-09 | 4.369 | 370,508,725 | +227,150 | 15.71% | 1,618,760,981 |
| 2020-10-12 | 2020-10-08 | 4.558 | 370,281,575 | -185,055 | 15.70% | 1,687,700,916 |
| 2020-10-09 | 2020-10-07 | 4.105 | 370,466,630 | -1,437,576 | 15.71% | 1,520,622,835 |
| 2020-10-08 | 2020-10-06 | 4.155 | 371,904,206 | -82,800 | 15.77% | 1,545,253,881 |
| 2020-10-07 | 2020-10-05 | 4.105 | 371,987,006 | -46,117 | 15.78% | 1,526,863,393 |
| 2020-10-06 | 2020-09-30 | 4.016 | 372,033,123 | -503,936 | 15.78% | 1,494,263,211 |
| 2020-10-05 | 2020-09-29 | 4.054 | 372,537,059 | -374,915 | 15.80% | 1,510,358,926 |
| 2020-09-30 | 2020-09-28 | 4.142 | 372,911,974 | +59,266 | 15.81% | 1,544,745,859 |
| 2020-09-29 | 2020-09-25 | 4.067 | 372,852,708 | +172,268 | 15.81% | 1,516,333,177 |
| 2020-09-28 | 2020-09-24 | 4.054 | 372,680,440 | -507,512 | 15.80% | 1,510,940,229 |
| 2020-09-25 | 2020-09-23 | 4.067 | 373,187,952 | -332,551 | 15.83% | 1,517,696,561 |
| 2020-09-24 | 2020-09-22 | 4.092 | 373,520,503 | +147,170 | 15.84% | 1,528,454,870 |
| 2020-09-23 | 2020-09-21 | 4.193 | 373,373,333 | -42,888 | 15.83% | 1,565,461,327 |
| 2020-09-22 | 2020-09-18 | 4.231 | 373,416,221 | +271,986 | 15.84% | 1,579,746,021 |
| 2020-09-21 | 2020-09-17 | 4.205 | 373,144,235 | -83,813 | 15.82% | 1,569,198,977 |
| 2020-09-18 | 2020-09-16 | 4.243 | 373,228,048 | +229,301 | 15.83% | 1,583,649,206 |
| 2020-09-17 | 2020-09-15 | 4.256 | 372,998,747 | -48,639 | 15.82% | 1,587,372,625 |
| 2020-09-16 | 2020-09-14 | 4.218 | 373,047,386 | +2,264,263 | 15.82% | 1,573,488,675 |
| 2020-09-15 | 2020-09-11 | 4.306 | 370,783,123 | +184,262 | 15.72% | 1,596,617,471 |
| 2020-09-14 | 2020-09-10 | 4.281 | 370,598,861 | +55,596 | 15.72% | 1,586,491,722 |
| 2020-09-11 | 2020-09-09 | 4.268 | 370,543,265 | +51,775 | 15.71% | 1,581,588,270 |
| 2020-09-10 | 2020-09-08 | 4.281 | 370,491,490 | +157,772 | 15.71% | 1,586,032,079 |
| 2020-09-09 | 2020-09-07 | 4.281 | 370,333,718 | +228,738 | 15.71% | 1,585,356,675 |
| 2020-09-08 | 2020-09-04 | 4.256 | 370,104,980 | -506,664 | 15.70% | 1,575,057,606 |
| 2020-09-07 | 2020-09-03 | 4.293 | 370,611,644 | -660,797 | 15.72% | 1,591,212,758 |
| 2020-09-04 | 2020-09-02 | 4.319 | 371,272,441 | -54,943 | 15.75% | 1,603,399,141 |
| 2020-09-03 | 2020-09-01 | 4.407 | 371,327,384 | +90,644 | 15.75% | 1,636,363,695 |
| 2020-09-02 | 2020-08-31 | 4.432 | 371,236,740 | -378,502 | 15.74% | 1,645,312,613 |
| 2020-09-01 | 2020-08-28 | 4.356 | 371,615,242 | +227,149 | 15.76% | 1,618,916,429 |
| 2020-08-31 | 2020-08-27 | 4.293 | 371,388,093 | -358,472 | 15.75% | 1,594,546,424 |
| 2020-08-28 | 2020-08-26 | 4.445 | 371,746,565 | +105,610 | 15.77% | 1,652,252,748 |
| 2020-08-27 | 2020-08-25 | 4.495 | 371,640,955 | -619,653 | 15.76% | 1,670,500,449 |
| 2020-08-26 | 2020-08-24 | 4.520 | 372,260,608 | -1,184,988 | 15.79% | 1,682,659,896 |
| 2020-08-25 | 2020-08-21 | 4.520 | 373,445,596 | -1,284,925 | 15.84% | 1,688,016,176 |
| 2020-08-24 | 2020-08-20 | 4.558 | 374,730,521 | -279,090 | 15.89% | 1,707,978,701 |
| 2020-08-21 | 2020-08-19 | 4.545 | 375,009,611 | -52,419 | 15.90% | 1,704,529,074 |
| 2020-08-20 | 2020-08-18 | 4.621 | 375,062,030 | -55,113 | 15.91% | 1,733,101,417 |
| 2020-08-19 | 2020-08-17 | 4.633 | 375,117,143 | +263,684 | 15.91% | 1,738,079,126 |
| 2020-08-18 | 2020-08-14 | 4.633 | 374,853,459 | -566,183 | 15.90% | 1,736,857,365 |
| 2020-08-17 | 2020-08-13 | 4.847 | 375,419,642 | -544,210 | 15.92% | 1,819,837,181 |
| 2020-08-14 | 2020-08-12 | 4.734 | 375,963,852 | -43,882 | 15.94% | 1,779,871,909 |
| 2020-08-13 | 2020-08-11 | 4.671 | 376,007,734 | +58,773 | 15.95% | 1,756,408,381 |
| 2020-08-12 | 2020-08-10 | 4.709 | 375,948,961 | -664,769 | 15.94% | 1,770,334,383 |
| 2020-08-11 | 2020-08-07 | 4.659 | 376,613,730 | +38,860 | 15.97% | 1,754,497,227 |
| 2020-08-10 | 2020-08-06 | 4.696 | 376,574,870 | +3,082,399 | 15.97% | 1,768,540,378 |
| 2020-08-07 | 2020-08-05 | 4.772 | 373,492,471 | +91,578 | 15.84% | 1,782,279,758 |
| 2020-08-06 | 2020-08-04 | 4.621 | 373,400,893 | -2,539,943 | 15.84% | 1,725,425,570 |
| 2020-08-05 | 2020-08-03 | 4.671 | 375,940,836 | -729,272 | 15.94% | 1,756,095,887 |
| 2020-08-04 | 2020-07-31 | 4.696 | 376,670,108 | -909,986 | 15.97% | 1,768,987,653 |
| 2020-08-03 | 2020-07-30 | 4.684 | 377,580,094 | +66,375 | 16.01% | 1,768,507,245 |
| 2020-07-31 | 2020-07-29 | 4.671 | 377,513,719 | +165,279 | 16.01% | 1,763,443,142 |
| 2020-07-30 | 2020-07-28 | 4.659 | 377,348,440 | -111,558 | 16.00% | 1,757,919,955 |
| 2020-07-29 | 2020-07-27 | 4.646 | 377,459,998 | +150,109 | 16.01% | 1,753,687,121 |
| 2020-07-28 | 2020-07-24 | 4.646 | 377,309,889 | +116,752 | 16.00% | 1,752,989,712 |
| 2020-07-27 | 2020-07-23 | 4.785 | 377,193,137 | -1,061,883 | 16.00% | 1,804,688,255 |
| 2020-07-24 | 2020-07-22 | 4.734 | 378,255,020 | -115,163 | 16.04% | 1,790,718,658 |
| 2020-07-23 | 2020-07-21 | 4.797 | 378,370,183 | -591,700 | 16.05% | 1,815,083,855 |
| 2020-07-22 | 2020-07-20 | 4.785 | 378,961,883 | -227,703 | 16.07% | 1,813,150,857 |
| 2020-07-21 | 2020-07-17 | 4.835 | 379,189,586 | +175,865 | 16.08% | 1,833,337,573 |
| 2020-07-20 | 2020-07-16 | 4.722 | 379,013,721 | -368,692 | 16.07% | 1,789,538,365 |
| 2020-07-17 | 2020-07-15 | 4.810 | 379,382,413 | +297,592 | 16.09% | 1,824,716,380 |
| 2020-07-16 | 2020-07-14 | 4.885 | 379,084,821 | +1,290,620 | 16.08% | 1,851,923,036 |
| 2020-07-15 | 2020-07-13 | 4.948 | 377,794,201 | +242,082 | 16.02% | 1,869,401,776 |
| 2020-07-14 | 2020-07-10 | 4.910 | 377,552,119 | +3,100,518 | 16.01% | 1,853,942,807 |
| 2020-07-13 | 2020-07-09 | 4.948 | 374,451,601 | +1,530,177 | 15.88% | 1,852,861,918 |
| 2020-07-10 | 2020-07-08 | 4.847 | 372,921,424 | +1,367,233 | 15.82% | 1,807,727,133 |
| 2020-07-09 | 2020-07-07 | 4.873 | 371,554,191 | +1,682,489 | 15.76% | 1,810,455,867 |
| 2020-07-08 | 2020-07-06 | 4.885 | 369,871,702 | +911,774 | 15.69% | 1,806,914,673 |
| 2020-07-07 | 2020-07-03 | 4.583 | 368,959,928 | -305,778 | 15.65% | 1,690,968,034 |
| 2020-07-06 | 2020-07-02 | 4.533 | 369,265,706 | +10,192,633 | 15.66% | 1,673,771,968 |
| 2020-07-03 | 2020-06-30 | 4.407 | 359,073,073 | -998,207 | 15.75% | 1,582,361,458 |
| 2020-07-02 | 2020-06-29 | 4.419 | 360,071,280 | +38,435 | 15.79% | 1,591,293,952 |
| 2020-06-30 | 2020-06-26 | 4.520 | 360,032,845 | -339,502 | 15.79% | 1,627,389,030 |
| 2020-06-29 | 2020-06-24 | 4.545 | 360,372,347 | -1,820,370 | 15.81% | 1,637,998,400 |
| 2020-06-26 | 2020-06-23 | 4.747 | 362,192,717 | -146,933 | 15.89% | 1,719,237,505 |
| 2020-06-24 | 2020-06-22 | 4.785 | 362,339,650 | -42,888 | 15.89% | 1,733,621,444 |
| 2020-06-23 | 2020-06-19 | 4.621 | 362,382,538 | -4,641,728 | 15.89% | 1,674,511,520 |
| 2020-06-22 | 2020-06-18 | 4.696 | 367,024,266 | -1,138,129 | 16.10% | 1,723,687,070 |
| 2020-06-19 | 2020-06-17 | 4.835 | 368,162,395 | -862,531 | 16.15% | 1,780,022,386 |
| 2020-06-18 | 2020-06-16 | 4.797 | 369,024,926 | -1,598,549 | 16.19% | 1,770,253,618 |
| 2020-06-17 | 2020-06-15 | 4.785 | 370,623,475 | +59,568 | 16.26% | 1,773,255,573 |
| 2020-06-16 | 2020-06-12 | 4.873 | 370,563,907 | -757,694 | 16.25% | 1,805,630,553 |
| 2020-06-15 | 2020-06-11 | 4.873 | 371,321,601 | +555,905 | 16.29% | 1,809,322,536 |
| 2020-06-12 | 2020-06-10 | 4.973 | 370,765,696 | -369,554 | 16.26% | 1,843,959,824 |
| 2020-06-11 | 2020-06-09 | 5.024 | 371,135,250 | +312,131 | 16.28% | 1,864,489,380 |
| 2020-06-10 | 2020-06-08 | 4.810 | 370,823,119 | +1,949,353 | 16.26% | 1,783,548,726 |
| 2020-06-09 | 2020-06-05 | 4.734 | 368,873,766 | -1,333,073 | 16.18% | 1,746,306,328 |
| 2020-06-08 | 2020-06-04 | 4.659 | 370,206,839 | +5,732,944 | 16.24% | 1,724,650,008 |
| 2020-06-05 | 2020-06-03 | 4.747 | 364,473,895 | +1,050,843 | 15.99% | 1,730,065,682 |
| 2020-06-04 | 2020-06-02 | 4.709 | 363,423,052 | +2,262,875 | 15.94% | 1,711,350,187 |
| 2020-06-03 | 2020-06-01 | 4.785 | 361,160,177 | +2,061,029 | 15.84% | 1,727,978,231 |
| 2020-06-02 | 2020-05-29 | 4.495 | 359,099,148 | -32,281,191 | 15.75% | 1,614,125,892 |
| 2020-06-01 | 2020-05-28 | 4.407 | 391,380,339 | -10,049,003 | 17.17% | 1,724,732,959 |
| 2020-05-29 | 2020-05-27 | 4.608 | 401,429,342 | -1,444,092 | 17.61% | 1,849,886,198 |
| 2020-05-28 | 2020-05-26 | 4.696 | 402,873,434 | -406,073 | 17.67% | 1,892,048,546 |
| 2020-05-27 | 2020-05-25 | 4.734 | 403,279,507 | -2,211,925 | 17.69% | 1,909,188,508 |
| 2020-05-26 | 2020-05-22 | 4.931 | 405,491,432 | +140,862 | 17.78% | 1,999,424,379 |
| 2020-05-25 | 2020-05-21 | 5.298 | 405,350,570 | +14,155,909 | 17.78% | 2,147,571,389 |
| 2020-05-22 | 2020-05-20 | 5.298 | 391,194,661 | -1,641,290 | 17.87% | 2,072,572,542 |
| 2020-05-21 | 2020-05-19 | 5.403 | 392,835,951 | +4,497,565 | 17.95% | 2,122,481,426 |
| 2020-05-20 | 2020-05-18 | 5.324 | 388,338,386 | -2,212,565 | 17.74% | 2,067,625,173 |
| 2020-05-19 | 2020-05-15 | 4.800 | 390,550,951 | -341,218 | 17.84% | 1,874,537,968 |
| 2020-05-18 | 2020-05-14 | 4.839 | 390,892,169 | +894,464 | 17.86% | 1,891,554,211 |
| 2020-05-15 | 2020-05-13 | 4.957 | 389,997,705 | -3,185,588 | 17.82% | 1,933,255,736 |
| 2020-05-14 | 2020-05-12 | 4.852 | 393,183,293 | -13,907 | 17.96% | 1,907,797,327 |
| 2020-05-13 | 2020-05-11 | 4.642 | 393,197,200 | -4,710,675 | 17.96% | 1,825,362,544 |
| 2020-05-12 | 2020-05-08 | 4.695 | 397,907,875 | -585,279 | 18.18% | 1,868,103,857 |
| 2020-05-11 | 2020-05-07 | 4.747 | 398,493,154 | -641,289 | 18.20% | 1,891,755,004 |
| 2020-05-08 | 2020-05-06 | 4.905 | 399,134,443 | -454,652 | 18.23% | 1,957,610,406 |
| 2020-05-07 | 2020-05-05 | 4.800 | 399,589,095 | -3,167,242 | 18.25% | 1,917,918,592 |
| 2020-05-06 | 2020-05-04 | 4.773 | 402,756,337 | +397,129 | 18.40% | 1,922,556,989 |
| 2020-05-05 | 2020-04-29 | 5.049 | 402,359,208 | -1,900,106 | 18.38% | 2,031,468,677 |
| 2020-05-04 | 2020-04-28 | 4.813 | 404,259,314 | -1,004,670 | 18.47% | 1,945,635,829 |
| 2020-04-29 | 2020-04-27 | 4.865 | 405,263,984 | +953,179 | 18.51% | 1,971,729,687 |
| 2020-04-28 | 2020-04-24 | 4.721 | 404,310,805 | -922,121 | 18.47% | 1,908,768,700 |
| 2020-04-27 | 2020-04-23 | 4.813 | 405,232,926 | +375,356 | 18.51% | 1,950,321,669 |
| 2020-04-24 | 2020-04-22 | 4.695 | 404,857,570 | +3,435,931 | 18.49% | 1,900,731,390 |
| 2020-04-23 | 2020-04-21 | 4.472 | 401,421,639 | +330,190 | 18.34% | 1,795,108,135 |
| 2020-04-22 | 2020-04-20 | 4.629 | 401,091,449 | -125,819 | 18.32% | 1,856,750,565 |
| 2020-04-21 | 2020-04-17 | 4.695 | 401,217,268 | -2,339,901 | 18.33% | 1,883,640,845 |
| 2020-04-20 | 2020-04-16 | 4.629 | 403,557,169 | +711,866 | 18.44% | 1,868,164,987 |
| 2020-04-17 | 2020-04-15 | 4.747 | 402,845,303 | -73,204 | 18.40% | 1,912,415,835 |
| 2020-04-16 | 2020-04-14 | 4.878 | 402,918,507 | +277,184 | 18.41% | 1,965,602,121 |
| 2020-04-15 | 2020-04-09 | 5.023 | 402,641,323 | -720,254 | 18.39% | 2,022,332,562 |
| 2020-04-14 | 2020-04-08 | 4.957 | 403,361,577 | +123,843 | 18.43% | 1,999,501,721 |
| 2020-04-09 | 2020-04-07 | 4.983 | 403,237,734 | -976,056 | 18.42% | 2,009,463,946 |
| 2020-04-08 | 2020-04-06 | 4.839 | 404,213,790 | -415,588 | 18.47% | 1,956,018,455 |
| 2020-04-07 | 2020-04-03 | 4.787 | 404,629,378 | -431,996 | 18.48% | 1,936,804,262 |
| 2020-04-06 | 2020-04-02 | 4.826 | 405,061,374 | -236,758 | 18.50% | 1,954,807,994 |
| 2020-04-03 | 2020-04-01 | 4.878 | 405,298,132 | +336,020 | 18.52% | 1,977,210,910 |
| 2020-04-02 | 2020-03-31 | 5.036 | 404,962,112 | -223,895 | 18.50% | 2,039,299,785 |
| 2020-04-01 | 2020-03-30 | 4.970 | 405,186,007 | +121,420 | 18.51% | 2,013,859,207 |
| 2020-03-31 | 2020-03-27 | 5.167 | 405,064,587 | +106,034 | 18.50% | 2,092,936,030 |
| 2020-03-30 | 2020-03-26 | 4.996 | 404,958,553 | +136,083 | 18.50% | 2,023,349,973 |
| 2020-03-27 | 2020-03-25 | 5.010 | 404,822,470 | -216,052 | 18.49% | 2,027,978,888 |
| 2020-03-26 | 2020-03-24 | 4.721 | 405,038,522 | +850,135 | 18.50% | 1,912,204,283 |
| 2020-03-25 | 2020-03-23 | 4.498 | 404,188,387 | -188,219 | 18.46% | 1,818,081,751 |
| 2020-03-24 | 2020-03-20 | 4.354 | 404,376,606 | +1,320,615 | 18.47% | 1,760,595,400 |
| 2020-03-23 | 2020-03-19 | 4.315 | 403,055,991 | -1,103,423 | 18.41% | 1,738,988,600 |
| 2020-03-20 | 2020-03-18 | 4.642 | 404,159,414 | +63,101 | 18.46% | 1,876,253,077 |
| 2020-03-19 | 2020-03-17 | 4.839 | 404,096,313 | +757,001 | 18.46% | 1,955,449,976 |
| 2020-03-18 | 2020-03-16 | 4.852 | 403,339,312 | -224,762 | 18.43% | 1,957,076,191 |
| 2020-03-17 | 2020-03-13 | 5.246 | 403,564,074 | -8,585 | 18.44% | 2,116,937,056 |
| 2020-03-16 | 2020-03-12 | 5.429 | 403,572,659 | +437,710 | 18.44% | 2,191,076,463 |
| 2020-03-13 | 2020-03-11 | 5.639 | 403,134,949 | +218,850 | 18.42% | 2,273,287,489 |
| 2020-03-12 | 2020-03-10 | 5.639 | 402,916,099 | +941,377 | 18.41% | 2,272,053,389 |
| 2020-03-11 | 2020-03-09 | 5.678 | 401,974,722 | -148,296 | 18.36% | 2,282,559,442 |
| 2020-03-10 | 2020-03-06 | 5.901 | 402,123,018 | +69,414 | 18.37% | 2,373,050,079 |
| 2020-03-09 | 2020-03-05 | 6.085 | 402,053,604 | +26,041 | 18.37% | 2,446,455,927 |
| 2020-03-06 | 2020-03-04 | 6.046 | 402,027,563 | +823,028 | 18.37% | 2,430,480,891 |
| 2020-03-05 | 2020-03-03 | 5.954 | 401,204,535 | -201,704 | 18.33% | 2,388,675,430 |
| 2020-03-04 | 2020-03-02 | 5.914 | 401,406,239 | +127,740 | 18.34% | 2,374,084,193 |
| 2020-03-03 | 2020-02-28 | 5.928 | 401,278,499 | +194,518 | 18.33% | 2,378,591,055 |
| 2020-03-02 | 2020-02-27 | 5.967 | 401,083,981 | -395,689 | 18.32% | 2,393,217,500 |
| 2020-02-28 | 2020-02-26 | 5.954 | 401,479,670 | -572,853 | 18.34% | 2,390,313,518 |
| 2020-02-27 | 2020-02-25 | 6.124 | 402,052,523 | +203,761 | 18.37% | 2,462,266,909 |
| 2020-02-26 | 2020-02-24 | 6.268 | 401,848,762 | -141,733 | 18.36% | 2,518,987,356 |
| 2020-02-25 | 2020-02-21 | 6.426 | 401,990,495 | +99,480 | 18.36% | 2,583,136,289 |
| 2020-02-24 | 2020-02-20 | 6.518 | 401,891,015 | -1,168,714 | 18.36% | 2,619,389,859 |
| 2020-02-21 | 2020-02-19 | 6.518 | 403,059,729 | -199,684 | 18.41% | 2,627,007,142 |
| 2020-02-20 | 2020-02-18 | 6.531 | 403,259,413 | -309,861 | 18.42% | 2,633,596,962 |
| 2020-02-19 | 2020-02-17 | 6.531 | 403,569,274 | -522,154 | 18.44% | 2,635,620,595 |
| 2020-02-18 | 2020-02-14 | 6.623 | 404,091,428 | -272,347 | 18.46% | 2,676,125,475 |
| 2020-02-17 | 2020-02-13 | 6.675 | 404,363,775 | -176,147 | 18.47% | 2,699,140,432 |
| 2020-02-14 | 2020-02-12 | 6.623 | 404,539,922 | -355,587 | 18.48% | 2,679,095,659 |
| 2020-02-13 | 2020-02-11 | 6.714 | 404,895,509 | -33,552 | 18.50% | 2,718,619,182 |
| 2020-02-12 | 2020-02-10 | 6.859 | 404,929,061 | +397,285 | 18.50% | 2,777,257,137 |
| 2020-02-11 | 2020-02-07 | 6.662 | 404,531,776 | +586,240 | 18.48% | 2,694,956,811 |
| 2020-02-10 | 2020-02-06 | 6.662 | 403,945,536 | +70,924,809 | 18.45% | 2,691,051,329 |
| 2020-02-07 | 2020-02-05 | 6.360 | 333,020,727 | -499,609 | 15.21% | 2,118,109,750 |
| 2020-02-06 | 2020-02-04 | 6.308 | 333,520,336 | -695,669 | 15.24% | 2,103,792,256 |
| 2020-02-05 | 2020-02-03 | 6.347 | 334,216,005 | -126,143 | 15.27% | 2,121,329,158 |
| 2020-02-04 | 2020-01-31 | 6.334 | 334,342,148 | -138,439 | 15.27% | 2,117,745,245 |
| 2020-02-03 | 2020-01-30 | 6.557 | 334,480,587 | -713,283 | 15.28% | 2,193,190,607 |
| 2020-01-31 | 2020-01-29 | 6.636 | 335,193,870 | -133,757 | 15.31% | 2,224,242,018 |
| 2020-01-30 | 2020-01-24 | 6.924 | 335,327,627 | -857,199 | 15.32% | 2,321,874,353 |
| 2020-01-29 | 2020-01-22 | 7.003 | 336,184,826 | -531,988 | 15.36% | 2,354,262,151 |
| 2020-01-23 | 2020-01-21 | 6.898 | 336,716,814 | -763 | 15.38% | 2,322,661,942 |
| 2020-01-22 | 2020-01-20 | 7.095 | 336,717,577 | -34,899 | 15.38% | 2,388,902,962 |
| 2020-01-21 | 2020-01-17 | 7.173 | 336,752,476 | +100,655 | 15.38% | 2,415,647,608 |
| 2020-01-20 | 2020-01-16 | 7.186 | 336,651,821 | +7,788,996 | 15.38% | 2,419,340,428 |
| 2020-01-17 | 2020-01-15 | 7.213 | 328,862,825 | -155,559 | 15.02% | 2,371,990,410 |
| 2020-01-16 | 2020-01-14 | 7.265 | 329,018,384 | +431,599 | 15.03% | 2,390,371,411 |
| 2020-01-15 | 2020-01-13 | 7.200 | 328,586,785 | +136,496 | 15.01% | 2,365,690,325 |
| 2020-01-14 | 2020-01-10 | 7.121 | 328,450,289 | +747 | 15.00% | 2,338,863,811 |
| 2020-01-13 | 2020-01-09 | 7.095 | 328,449,542 | +108,281 | 15.00% | 2,330,243,912 |
| 2020-01-10 | 2020-01-08 | 7.055 | 328,341,261 | +52,163 | 15.00% | 2,316,558,083 |
| 2020-01-09 | 2020-01-07 | 7.095 | 328,289,098 | -32,026 | 15.00% | 2,329,105,613 |
| 2020-01-08 | 2020-01-06 | 7.029 | 328,321,124 | -91,209 | 15.00% | 2,307,804,797 |
| 2020-01-07 | 2020-01-03 | 7.121 | 328,412,333 | -133,445 | 15.00% | 2,338,593,530 |
| 2020-01-06 | 2020-01-02 | 7.134 | 328,545,778 | +163,184 | 15.01% | 2,343,852,331 |
| 2020-01-03 | 2019-12-31 | 7.082 | 328,382,594 | +72,376 | 15.00% | 2,325,462,525 |
| 2020-01-02 | 2019-12-27 | 7.121 | 328,310,218 | +266,890 | 15.00% | 2,337,866,379 |
| 2019-12-30 | 2019-12-24 | 7.042 | 328,043,328 | +825,835 | 14.99% | 2,310,154,102 |
| 2019-12-27 | 2019-12-20 | 7.278 | 327,217,493 | +570,936 | 14.95% | 2,381,578,781 |
| 2019-12-23 | 2019-12-19 | 7.475 | 326,646,557 | +464,339 | 14.92% | 2,441,678,037 |
| 2019-12-20 | 2019-12-18 | 7.501 | 326,182,218 | -1,924 | 14.90% | 2,446,762,223 |
| 2019-12-19 | 2019-12-17 | 7.580 | 326,184,142 | +74,929 | 14.90% | 2,472,442,145 |
| 2019-12-18 | 2019-12-16 | 7.527 | 326,109,213 | +647,147 | 14.90% | 2,454,767,795 |
| 2019-12-17 | 2019-12-13 | 7.409 | 325,462,066 | +1,150,186 | 14.87% | 2,411,483,424 |
| 2019-12-16 | 2019-12-12 | 7.213 | 324,311,880 | +695,249 | 14.82% | 2,339,165,788 |
| 2019-12-13 | 2019-12-11 | 6.819 | 323,616,631 | +142,622 | 14.78% | 2,206,833,826 |
| 2019-12-12 | 2019-12-10 | 6.767 | 323,474,009 | -72,442 | 14.78% | 2,188,893,083 |
| 2019-12-11 | 2019-12-09 | 6.780 | 323,546,451 | +144,121 | 14.78% | 2,193,626,276 |
| 2019-12-10 | 2019-12-06 | 6.859 | 323,402,330 | +31,264 | 14.77% | 2,218,095,750 |
| 2019-12-09 | 2019-12-05 | 6.806 | 323,371,066 | -32,789 | 14.77% | 2,200,918,558 |
| 2019-12-06 | 2019-12-04 | 6.872 | 323,403,855 | +254,382 | 14.77% | 2,222,347,330 |
| 2019-12-05 | 2019-12-03 | 6.937 | 323,149,473 | -163,418 | 14.76% | 2,241,788,207 |
| 2019-12-04 | 2019-12-02 | 7.016 | 323,312,891 | -3,050 | 14.77% | 2,268,361,456 |
| 2019-12-03 | 2019-11-29 | 7.252 | 323,315,941 | +112,094 | 14.77% | 2,344,702,278 |
| 2019-12-02 | 2019-11-28 | 7.173 | 323,203,847 | +1,996 | 14.76% | 2,318,458,380 |
| 2019-11-29 | 2019-11-27 | 7.160 | 323,201,851 | +161,660 | 14.76% | 2,314,205,590 |
| 2019-11-28 | 2019-11-26 | 7.200 | 323,040,191 | +245,539 | 14.76% | 2,325,757,119 |
| 2019-11-27 | 2019-11-25 | 7.160 | 322,794,652 | +432,362 | 14.75% | 2,311,289,944 |
| 2019-11-26 | 2019-11-22 | 7.029 | 322,362,290 | +90,702 | 14.73% | 2,265,919,507 |
| 2019-11-25 | 2019-11-21 | 7.160 | 322,271,588 | -35,077 | 14.72% | 2,307,544,676 |
| 2019-11-22 | 2019-11-20 | 7.278 | 322,306,665 | +1,525 | 14.72% | 2,345,836,426 |
| 2019-11-21 | 2019-11-19 | 7.291 | 322,305,140 | -290,559 | 14.72% | 2,350,052,039 |
| 2019-11-20 | 2019-11-18 | 7.278 | 322,595,699 | -192,923 | 14.74% | 2,347,940,095 |
| 2019-11-19 | 2019-11-15 | 7.239 | 322,788,622 | -256,751 | 14.75% | 2,336,645,084 |
| 2019-11-18 | 2019-11-14 | 7.305 | 323,045,373 | +50,450 | 14.76% | 2,359,685,785 |
| 2019-11-15 | 2019-11-13 | 7.475 | 322,994,923 | -219,841 | 14.76% | 2,414,382,129 |
| 2019-11-14 | 2019-11-12 | 7.541 | 323,214,764 | -629,051 | 14.77% | 2,437,218,643 |
| 2019-11-13 | 2019-11-11 | 7.436 | 323,843,815 | -68,086 | 14.79% | 2,407,986,912 |
| 2019-11-12 | 2019-11-08 | 7.527 | 323,911,901 | -503,771 | 14.80% | 2,438,227,659 |
| 2019-11-11 | 2019-11-07 | 7.645 | 324,415,672 | -855,230 | 14.82% | 2,480,309,274 |
| 2019-11-08 | 2019-11-06 | 7.790 | 325,270,902 | -16,014 | 14.86% | 2,533,769,565 |
| 2019-11-07 | 2019-11-05 | 7.790 | 325,286,916 | -351,587 | 14.86% | 2,533,894,310 |
| 2019-11-06 | 2019-11-04 | 7.855 | 325,638,503 | -750,934 | 14.88% | 2,557,985,205 |
| 2019-11-05 | 2019-11-01 | 7.868 | 326,389,437 | -23,639 | 14.91% | 2,568,164,283 |
| 2019-11-04 | 2019-10-31 | 7.934 | 326,413,076 | -1,132,377 | 14.91% | 2,589,753,204 |
| 2019-11-01 | 2019-10-30 | 7.777 | 327,545,453 | -215,710 | 14.96% | 2,547,192,249 |
| 2019-10-31 | 2019-10-29 | 7.829 | 327,761,163 | -80,067 | 14.97% | 2,566,062,791 |
| 2019-10-30 | 2019-10-28 | 7.921 | 327,841,230 | -160,134 | 14.98% | 2,596,784,829 |
| 2019-10-29 | 2019-10-25 | 7.895 | 328,001,364 | -131,920 | 14.98% | 2,589,450,403 |
| 2019-10-28 | 2019-10-24 | 7.868 | 328,133,284 | -61,766 | 14.99% | 2,581,885,578 |
| 2019-10-25 | 2019-10-23 | 7.934 | 328,195,050 | -163,947 | 14.99% | 2,603,891,341 |
| 2019-10-24 | 2019-10-22 | 8.091 | 328,358,997 | -665,014 | 15.00% | 2,656,865,324 |
| 2019-10-23 | 2019-10-21 | 7.921 | 329,024,011 | +46,650 | 15.03% | 2,606,153,473 |
| 2019-10-22 | 2019-10-18 | 7.842 | 328,977,361 | +75,760 | 15.03% | 2,579,898,694 |
| 2019-10-21 | 2019-10-17 | 7.763 | 328,901,601 | -275,278 | 15.03% | 2,553,425,261 |
| 2019-10-18 | 2019-10-16 | 7.763 | 329,176,879 | -102,943 | 15.04% | 2,555,562,379 |
| 2019-10-17 | 2019-10-15 | 7.737 | 329,279,822 | -55,666 | 15.04% | 2,547,725,220 |
| 2019-10-16 | 2019-10-14 | 7.777 | 329,335,488 | -159,443 | 15.04% | 2,561,112,648 |
| 2019-10-15 | 2019-10-11 | 7.777 | 329,494,931 | -224,950 | 15.05% | 2,562,352,573 |
| 2019-10-14 | 2019-10-10 | 7.737 | 329,719,881 | -101,419 | 15.06% | 2,551,130,073 |
| 2019-10-11 | 2019-10-09 | 7.698 | 329,821,300 | -14,244 | 15.07% | 2,538,938,941 |
| 2019-10-10 | 2019-10-08 | 7.672 | 329,835,544 | +346,957 | 15.07% | 2,530,397,658 |
| 2019-10-09 | 2019-10-04 | 7.672 | 329,488,587 | -102,943 | 15.05% | 2,527,735,910 |
| 2019-10-08 | 2019-10-03 | 7.593 | 329,591,530 | -58,716 | 15.06% | 2,502,592,060 |
| 2019-10-04 | 2019-10-02 | 7.711 | 329,650,246 | -560,469 | 15.06% | 2,541,945,216 |
| 2019-10-03 | 2019-09-30 | 7.711 | 330,210,715 | -346,195 | 15.08% | 2,546,267,014 |
| 2019-10-02 | 2019-09-27 | 7.737 | 330,556,910 | -42,702 | 15.10% | 2,557,606,388 |
| 2019-09-30 | 2019-09-26 | 7.750 | 330,599,612 | +275,659 | 15.10% | 2,562,272,271 |
| 2019-09-27 | 2019-09-25 | 7.803 | 330,323,953 | -53,358 | 15.09% | 2,577,463,293 |
| 2019-09-26 | 2019-09-24 | 7.868 | 330,377,311 | -913,527 | 15.09% | 2,599,542,491 |
| 2019-09-25 | 2019-09-23 | 7.868 | 331,290,838 | -319,118 | 15.13% | 2,606,730,492 |
| 2019-09-24 | 2019-09-20 | 8.065 | 331,609,956 | -233,454 | 15.15% | 2,674,472,477 |
| 2019-09-23 | 2019-09-19 | 7.868 | 331,843,410 | -215,882 | 15.16% | 2,611,078,352 |
| 2019-09-20 | 2019-09-18 | 7.816 | 332,059,292 | +119,094 | 15.17% | 2,595,358,486 |
| 2019-09-19 | 2019-09-17 | 7.842 | 331,940,198 | -160,897 | 15.16% | 2,603,133,786 |
| 2019-09-18 | 2019-09-16 | 7.737 | 332,101,095 | -1,871,281 | 15.17% | 2,569,554,157 |
| 2019-09-17 | 2019-09-13 | 7.868 | 333,972,376 | -83,948 | 15.26% | 2,627,829,919 |
| 2019-09-16 | 2019-09-12 | 7.868 | 334,056,324 | -26,689 | 15.26% | 2,628,490,456 |
| 2019-09-13 | 2019-09-11 | 7.973 | 334,083,013 | -1,464,084 | 15.26% | 2,663,749,795 |
| 2019-09-12 | 2019-09-10 | 7.934 | 335,547,097 | -1,568,005 | 15.33% | 2,662,222,299 |
| 2019-09-11 | 2019-09-09 | 7.947 | 337,115,102 | -2,582,734 | 15.40% | 2,679,083,741 |
| 2019-09-10 | 2019-09-06 | 7.147 | 339,697,836 | +446,088 | 15.52% | 2,427,866,143 |
| 2019-09-09 | 2019-09-05 | 6.977 | 339,251,748 | +59,857 | 15.50% | 2,366,841,538 |
| 2019-09-06 | 2019-09-04 | 6.911 | 339,191,891 | -24,863 | 15.50% | 2,344,183,110 |
| 2019-09-05 | 2019-09-03 | 6.911 | 339,216,754 | -2,510 | 15.50% | 2,344,354,940 |
| 2019-09-04 | 2019-09-02 | 7.003 | 339,219,264 | +74,729 | 15.50% | 2,375,511,957 |
| 2019-09-03 | 2019-08-30 | 7.108 | 339,144,535 | -27,218 | 15.49% | 2,410,568,993 |
| 2019-09-02 | 2019-08-29 | 7.055 | 339,171,753 | +308,716 | 15.49% | 2,392,970,848 |
| 2019-08-30 | 2019-08-28 | 6.859 | 338,863,037 | +146,408 | 15.48% | 2,324,134,962 |
| 2019-08-29 | 2019-08-27 | 6.859 | 338,716,629 | +179,961 | 15.47% | 2,323,130,805 |
| 2019-08-28 | 2019-08-26 | 6.688 | 338,536,668 | -6,101 | 15.47% | 2,264,182,074 |
| 2019-08-27 | 2019-08-23 | 7.082 | 338,542,769 | +324,548 | 15.47% | 2,397,412,460 |
| 2019-08-26 | 2019-08-22 | 6.990 | 338,218,221 | +69,391 | 15.45% | 2,364,066,376 |
| 2019-08-23 | 2019-08-21 | 7.147 | 338,148,830 | -66,457 | 15.45% | 2,416,795,188 |
| 2019-08-22 | 2019-08-20 | 7.265 | 338,215,287 | +12,201 | 15.45% | 2,457,188,388 |
| 2019-08-21 | 2019-08-19 | 7.147 | 338,203,086 | +66,341 | 15.45% | 2,417,182,963 |
| 2019-08-19 | 2019-08-15 | 7.068 | 338,136,745 | +31,892 | 15.45% | 2,390,102,847 |
| 2019-08-16 | 2019-08-14 | 7.147 | 338,104,853 | +51,090 | 15.45% | 2,416,480,879 |
| 2019-08-15 | 2019-08-13 | 7.305 | 338,053,763 | +745,768 | 15.44% | 2,469,314,610 |
| 2019-08-14 | 2019-08-12 | 7.383 | 337,307,995 | -35,840 | 15.41% | 2,490,407,905 |
| 2019-08-13 | 2019-08-09 | 7.423 | 337,343,835 | -83,559 | 15.41% | 2,503,944,308 |
| 2019-08-12 | 2019-08-08 | 7.514 | 337,427,394 | -32,856 | 15.41% | 2,535,539,707 |
| 2019-08-09 | 2019-08-07 | 7.370 | 337,460,250 | +297,258 | 15.42% | 2,487,106,575 |
| 2019-08-08 | 2019-08-06 | 7.173 | 337,162,992 | +54,599 | 15.40% | 2,418,592,388 |
| 2019-08-07 | 2019-08-05 | 7.318 | 337,108,393 | +31,493 | 15.40% | 2,466,829,995 |
| 2019-08-06 | 2019-08-02 | 7.580 | 337,076,900 | -388,211 | 15.40% | 2,555,008,127 |
| 2019-08-05 | 2019-08-01 | 7.803 | 337,465,111 | -14,489 | 15.42% | 2,633,184,571 |
| 2019-08-02 | 2019-07-31 | 7.842 | 337,479,600 | -11,438 | 15.42% | 2,646,574,757 |
| 2019-08-01 | 2019-07-30 | 7.659 | 337,491,038 | -108,281 | 15.42% | 2,584,702,412 |
| 2019-07-31 | 2019-07-29 | 7.685 | 337,599,319 | -97,605 | 15.42% | 2,594,386,251 |
| 2019-07-30 | 2019-07-26 | 7.921 | 337,696,924 | -88,164 | 15.43% | 2,674,850,412 |
| 2019-07-29 | 2019-07-25 | 8.065 | 337,785,088 | +135,733 | 15.43% | 2,724,275,628 |
| 2019-07-26 | 2019-07-24 | 8.039 | 337,649,355 | -143,734 | 15.42% | 2,714,325,053 |
| 2019-07-25 | 2019-07-23 | 8.000 | 337,793,089 | +46,515 | 15.43% | 2,702,191,050 |
| 2019-07-24 | 2019-07-22 | 7.973 | 337,746,574 | -154,306 | 15.43% | 2,692,960,528 |
| 2019-07-23 | 2019-07-19 | 8.039 | 337,900,880 | -186,823 | 15.44% | 2,716,347,034 |
| 2019-07-22 | 2019-07-18 | 8.039 | 338,087,703 | -615,373 | 15.44% | 2,717,848,883 |
| 2019-07-19 | 2019-07-17 | 8.052 | 338,703,076 | -169,900 | 15.47% | 2,727,237,552 |
| 2019-07-18 | 2019-07-16 | 8.091 | 338,872,976 | +38,890 | 15.48% | 2,741,937,536 |
| 2019-07-17 | 2019-07-15 | 8.118 | 338,834,086 | +36,160 | 15.48% | 2,750,509,810 |
| 2019-07-16 | 2019-07-12 | 7.973 | 338,797,926 | -337,188 | 15.48% | 2,701,343,291 |
| 2019-07-15 | 2019-07-11 | 8.052 | 339,135,114 | -70,226 | 15.49% | 2,730,716,322 |
| 2019-07-12 | 2019-07-10 | 8.091 | 339,205,340 | +9,913 | 15.50% | 2,744,626,807 |
| 2019-07-11 | 2019-07-09 | 8.118 | 339,195,427 | +149,459 | 15.50% | 2,753,443,021 |
| 2019-07-10 | 2019-07-08 | 8.104 | 339,045,968 | +224,950 | 15.49% | 2,747,783,525 |
| 2019-07-09 | 2019-07-05 | 8.065 | 338,821,018 | +523,955 | 15.48% | 2,732,630,523 |
| 2019-07-08 | 2019-07-04 | 7.803 | 338,297,063 | -130,013 | 15.45% | 2,639,676,155 |
| 2019-07-05 | 2019-07-03 | 7.527 | 338,427,076 | +62,488 | 15.46% | 2,547,489,779 |
| 2019-07-04 | 2019-07-02 | 7.514 | 338,364,588 | +4,453,876 | 15.46% | 2,542,582,089 |
| 2019-07-03 | 2019-06-28 | 7.383 | 333,910,712 | +64,637 | 15.58% | 2,465,325,130 |
| 2019-07-02 | 2019-06-27 | 7.396 | 333,846,075 | -29,038 | 15.58% | 2,469,225,963 |
| 2019-06-28 | 2019-06-26 | 7.331 | 333,875,113 | -367,622 | 15.58% | 2,447,548,532 |
| 2019-06-27 | 2019-06-25 | 7.383 | 334,242,735 | -376,140 | 15.60% | 2,467,776,518 |
| 2019-06-26 | 2019-06-24 | 7.462 | 334,618,875 | -351,978 | 15.62% | 2,496,882,798 |
| 2019-06-25 | 2019-06-21 | 7.527 | 334,970,853 | -188,383 | 15.63% | 2,521,473,265 |
| 2019-06-24 | 2019-06-20 | 7.750 | 335,159,236 | -573,966 | 15.64% | 2,597,611,085 |
| 2019-06-21 | 2019-06-19 | 7.868 | 335,733,202 | +296,629 | 15.67% | 2,641,684,811 |
| 2019-06-20 | 2019-06-18 | 7.619 | 335,436,573 | +278,117 | 15.65% | 2,555,771,371 |
| 2019-06-19 | 2019-06-17 | 7.514 | 335,158,456 | +19,063 | 15.64% | 2,518,490,165 |
| 2019-06-18 | 2019-06-14 | 7.501 | 335,139,393 | +79,962 | 15.64% | 2,513,951,899 |
| 2019-06-17 | 2019-06-13 | 7.462 | 335,059,431 | -82,518 | 15.64% | 2,500,170,170 |
| 2019-06-14 | 2019-06-12 | 7.475 | 335,141,949 | -53,357 | 15.64% | 2,505,180,963 |
| 2019-06-13 | 2019-06-11 | 7.501 | 335,195,306 | -15,711 | 15.64% | 2,514,371,314 |
| 2019-06-12 | 2019-06-10 | 7.475 | 335,211,017 | -340,646 | 15.64% | 2,505,697,245 |
| 2019-06-11 | 2019-06-06 | 7.423 | 335,551,663 | -38,128 | 15.66% | 2,490,641,860 |
| 2019-06-10 | 2019-06-05 | 7.449 | 335,589,791 | +78,006 | 15.66% | 2,499,726,721 |
| 2019-06-06 | 2019-06-04 | 7.501 | 335,511,785 | -424,050 | 15.66% | 2,516,745,290 |
| 2019-06-05 | 2019-06-03 | 7.803 | 335,935,835 | -146,979 | 15.68% | 2,621,251,883 |
| 2019-06-04 | 2019-05-31 | 7.750 | 336,082,814 | -99,683 | 15.68% | 2,604,769,164 |
| 2019-06-03 | 2019-05-30 | 7.580 | 336,182,497 | +53,379 | 15.69% | 2,548,228,644 |
| 2019-05-31 | 2019-05-29 | 7.475 | 336,129,118 | -182,164 | 15.69% | 2,512,560,036 |
| 2019-05-30 | 2019-05-28 | 7.541 | 336,311,282 | -265,223 | 15.70% | 2,535,973,654 |
| 2019-05-29 | 2019-05-27 | 7.449 | 336,576,505 | -157,846 | 15.71% | 2,507,076,513 |
| 2019-05-28 | 2019-05-24 | 7.488 | 336,734,351 | -202,246 | 15.71% | 2,521,500,081 |
| 2019-05-27 | 2019-05-23 | 7.501 | 336,936,597 | +1,646,524 | 15.72% | 2,527,433,108 |
| 2019-05-24 | 2019-05-22 | 7.834 | 335,290,073 | -1,338,289 | 15.65% | 2,626,751,942 |
| 2019-05-23 | 2019-05-21 | 7.807 | 336,628,362 | +8,635,765 | 15.71% | 2,628,173,787 |
| 2019-05-22 | 2019-05-20 | 7.848 | 327,992,597 | -528,098 | 15.71% | 2,573,996,655 |
| 2019-05-21 | 2019-05-17 | 7.875 | 328,520,695 | -10,401 | 15.74% | 2,586,985,419 |
| 2019-05-20 | 2019-05-16 | 7.902 | 328,531,096 | -467,705 | 15.74% | 2,595,911,998 |
| 2019-05-17 | 2019-05-15 | 7.915 | 328,998,801 | +10,858 | 15.76% | 2,604,036,236 |
| 2019-05-16 | 2019-05-14 | 7.915 | 328,987,943 | +26,829 | 15.76% | 2,603,950,294 |
| 2019-05-15 | 2019-05-10 | 7.982 | 328,961,114 | -465,130 | 15.76% | 2,625,878,571 |
| 2019-05-14 | 2019-05-09 | 7.888 | 329,426,244 | +26,945 | 15.78% | 2,598,550,688 |
| 2019-05-10 | 2019-05-08 | 8.050 | 329,399,299 | +326,708 | 15.78% | 2,651,546,432 |
| 2019-05-09 | 2019-05-07 | 8.157 | 329,072,591 | -64,440 | 15.76% | 2,684,353,560 |
| 2019-05-08 | 2019-05-06 | 8.103 | 329,137,031 | -58,693 | 15.77% | 2,667,157,244 |
| 2019-05-07 | 2019-05-03 | 8.332 | 329,195,724 | +19,592 | 15.77% | 2,742,964,686 |
| 2019-05-06 | 2019-05-02 | 8.346 | 329,176,132 | +462,914 | 15.77% | 2,747,232,460 |
| 2019-05-03 | 2019-04-30 | 8.400 | 328,713,218 | +746,255 | 15.75% | 2,761,068,235 |
| 2019-05-02 | 2019-04-29 | 8.265 | 327,966,963 | +59,431 | 15.71% | 2,710,652,537 |
| 2019-04-30 | 2019-04-26 | 8.332 | 327,907,532 | +954,912 | 15.71% | 2,732,231,056 |
| 2019-04-29 | 2019-04-25 | 8.359 | 326,952,620 | +742,677 | 15.66% | 2,733,076,601 |
| 2019-04-26 | 2019-04-24 | 8.319 | 326,209,943 | +1,301,274 | 15.63% | 2,713,695,106 |
| 2019-04-25 | 2019-04-23 | 8.265 | 324,908,669 | +655,195 | 15.56% | 2,685,375,685 |
| 2019-04-24 | 2019-04-18 | 8.144 | 324,253,474 | +118,065 | 15.53% | 2,640,677,678 |
| 2019-04-23 | 2019-04-17 | 8.090 | 324,135,409 | -180,523 | 15.53% | 2,622,263,504 |
| 2019-04-18 | 2019-04-16 | 8.211 | 324,315,932 | +146,047 | 15.54% | 2,663,014,314 |
| 2019-04-17 | 2019-04-15 | 8.157 | 324,169,885 | +303 | 15.53% | 2,644,360,572 |
| 2019-04-16 | 2019-04-12 | 8.171 | 324,169,582 | -472,819 | 15.53% | 2,648,721,727 |
| 2019-04-15 | 2019-04-11 | 8.211 | 324,642,401 | -353,615 | 15.55% | 2,665,695,008 |
| 2019-04-12 | 2019-04-10 | 8.292 | 324,996,016 | -232,751 | 15.57% | 2,694,847,113 |
| 2019-04-11 | 2019-04-09 | 8.225 | 325,228,767 | -370,014 | 15.58% | 2,674,887,646 |
| 2019-04-10 | 2019-04-08 | 8.386 | 325,598,781 | -716,146 | 15.60% | 2,730,525,262 |
| 2019-04-09 | 2019-04-04 | 8.346 | 326,314,927 | -531,223 | 15.63% | 2,723,353,465 |
| 2019-04-08 | 2019-04-03 | 8.386 | 326,846,150 | -719,861 | 15.66% | 2,740,985,905 |
| 2019-04-04 | 2019-04-02 | 8.494 | 327,566,011 | -290,321 | 15.69% | 2,782,297,550 |
| 2019-04-03 | 2019-04-01 | 8.400 | 327,856,332 | -545,252 | 15.71% | 2,753,870,713 |
| 2019-04-02 | 2019-03-29 | 8.305 | 328,401,584 | +281,556 | 15.73% | 2,727,506,468 |
| 2019-04-01 | 2019-03-28 | 8.103 | 328,120,028 | -4,989 | 15.72% | 2,658,915,974 |
| 2019-03-29 | 2019-03-27 | 8.090 | 328,125,017 | -45,346 | 15.72% | 2,654,539,531 |
| 2019-03-28 | 2019-03-26 | 8.171 | 328,170,363 | +40,158 | 15.72% | 2,681,411,271 |
| 2019-03-27 | 2019-03-25 | 8.103 | 328,130,205 | -58,013 | 15.72% | 2,658,998,443 |
| 2019-03-26 | 2019-03-22 | 8.211 | 328,188,218 | -125,518 | 15.72% | 2,694,810,326 |
| 2019-03-25 | 2019-03-21 | 8.292 | 328,313,736 | +73 | 15.73% | 2,722,357,444 |
| 2019-03-22 | 2019-03-20 | 8.305 | 328,313,663 | +9,658 | 15.73% | 2,726,776,249 |
| 2019-03-21 | 2019-03-19 | 8.373 | 328,304,005 | +23,838 | 15.73% | 2,748,792,438 |
| 2019-03-20 | 2019-03-18 | 8.467 | 328,280,167 | -283,160 | 15.73% | 2,779,525,567 |
| 2019-03-19 | 2019-03-15 | 8.521 | 328,563,327 | -389,419 | 15.74% | 2,799,614,147 |
| 2019-03-18 | 2019-03-14 | 8.305 | 328,952,746 | -239,953 | 15.76% | 2,732,084,089 |
| 2019-03-15 | 2019-03-13 | 8.440 | 329,192,699 | -39,727 | 15.77% | 2,778,389,426 |
| 2019-03-14 | 2019-03-12 | 8.292 | 329,232,426 | -289,727 | 15.77% | 2,729,975,166 |
| 2019-03-13 | 2019-03-11 | 8.265 | 329,522,153 | +90,632 | 15.79% | 2,723,506,209 |
| 2019-03-12 | 2019-03-08 | 8.157 | 329,431,521 | +20,492 | 15.78% | 2,687,281,471 |
| 2019-03-11 | 2019-03-07 | 8.346 | 329,411,029 | -293,141 | 15.78% | 2,749,192,859 |
| 2019-03-08 | 2019-03-06 | 8.427 | 329,704,170 | +63,328 | 15.79% | 2,778,268,118 |
| 2019-03-07 | 2019-03-05 | 8.602 | 329,640,842 | -5,593 | 15.79% | 2,835,419,063 |
| 2019-03-06 | 2019-03-04 | 8.736 | 329,646,435 | +31,168 | 15.79% | 2,879,840,680 |
| 2019-03-05 | 2019-03-01 | 8.642 | 329,615,267 | +19,223 | 15.79% | 2,848,509,873 |
| 2019-03-04 | 2019-02-28 | 8.427 | 329,596,044 | +305,299 | 15.79% | 2,777,356,989 |
| 2019-03-01 | 2019-02-27 | 8.642 | 329,290,745 | -85,843 | 15.77% | 2,845,705,379 |
| 2019-02-28 | 2019-02-26 | 8.561 | 329,376,588 | -585,192 | 15.78% | 2,819,844,917 |
| 2019-02-27 | 2019-02-25 | 8.750 | 329,961,780 | -395,961 | 15.81% | 2,887,037,177 |
| 2019-02-26 | 2019-02-22 | 8.803 | 330,357,741 | -26,939 | 15.83% | 2,908,289,384 |
| 2019-02-25 | 2019-02-21 | 8.777 | 330,384,680 | +60,513 | 15.83% | 2,899,631,964 |
| 2019-02-22 | 2019-02-20 | 8.790 | 330,324,167 | -45,078 | 15.82% | 2,903,547,343 |
| 2019-02-21 | 2019-02-19 | 8.602 | 330,369,245 | +608,785 | 15.83% | 2,841,684,451 |
| 2019-02-20 | 2019-02-18 | 8.669 | 329,760,460 | +1,037,818 | 15.80% | 2,858,642,391 |
| 2019-02-19 | 2019-02-15 | 8.507 | 328,722,642 | -63,146 | 15.75% | 2,796,546,719 |
| 2019-02-18 | 2019-02-14 | 8.588 | 328,785,788 | -147,931 | 15.75% | 2,823,638,516 |
| 2019-02-15 | 2019-02-13 | 8.696 | 328,933,719 | +7,429 | 15.76% | 2,860,331,015 |
| 2019-02-14 | 2019-02-12 | 8.602 | 328,926,290 | -321,282 | 15.76% | 2,829,272,815 |
| 2019-02-13 | 2019-02-11 | 8.548 | 329,247,572 | -504,623 | 15.77% | 2,814,308,409 |
| 2019-02-12 | 2019-02-08 | 8.359 | 329,752,195 | -143,698 | 15.80% | 2,756,478,931 |
| 2019-02-11 | 2019-02-04 | 8.507 | 329,895,893 | -150,064 | 15.80% | 2,806,527,934 |
| 2019-02-08 | 2019-01-31 | 8.400 | 330,045,957 | -11,886 | 15.81% | 2,772,262,745 |
| 2019-02-01 | 2019-01-30 | 8.332 | 330,057,843 | -523,438 | 15.81% | 2,750,148,139 |
| 2019-01-31 | 2019-01-29 | 8.386 | 330,581,281 | -27,487 | 15.84% | 2,772,309,332 |
| 2019-01-30 | 2019-01-28 | 8.332 | 330,608,768 | -326,740 | 15.84% | 2,754,738,624 |
| 2019-01-29 | 2019-01-25 | 8.386 | 330,935,508 | -158,978 | 15.85% | 2,775,279,938 |
| 2019-01-28 | 2019-01-24 | 8.467 | 331,094,486 | +177,550 | 15.86% | 2,803,354,212 |
| 2019-01-25 | 2019-01-23 | 8.427 | 330,916,936 | -46,059 | 15.85% | 2,788,487,549 |
| 2019-01-24 | 2019-01-22 | 8.359 | 330,962,995 | -121,091 | 15.85% | 2,766,600,303 |
| 2019-01-23 | 2019-01-21 | 8.265 | 331,084,086 | -190,922 | 15.86% | 2,736,415,611 |
| 2019-01-22 | 2019-01-18 | 8.386 | 331,275,008 | +11,143 | 15.87% | 2,778,127,041 |
| 2019-01-21 | 2019-01-17 | 8.346 | 331,263,865 | +493,852 | 15.87% | 2,764,656,226 |
| 2019-01-18 | 2019-01-16 | 8.238 | 330,770,013 | +680,145 | 15.84% | 2,724,914,842 |
| 2019-01-17 | 2019-01-15 | 8.009 | 330,089,868 | -6,834 | 15.81% | 2,643,775,306 |
| 2019-01-16 | 2019-01-14 | 7.928 | 330,096,702 | -37,145 | 15.81% | 2,617,169,570 |
| 2019-01-15 | 2019-01-11 | 7.982 | 330,133,847 | +502,491 | 15.81% | 2,635,239,721 |
| 2019-01-14 | 2019-01-10 | 7.902 | 329,631,356 | +276,387 | 15.79% | 2,604,605,782 |
| 2019-01-11 | 2019-01-09 | 7.861 | 329,354,969 | +262,534 | 15.78% | 2,589,121,608 |
| 2019-01-10 | 2019-01-08 | 7.686 | 329,092,435 | +72,171 | 15.76% | 2,529,469,163 |
| 2019-01-09 | 2019-01-07 | 7.673 | 329,020,264 | -51,542 | 15.76% | 2,524,485,521 |
| 2019-01-08 | 2019-01-04 | 7.592 | 329,071,806 | -72,803 | 15.76% | 2,498,303,294 |
| 2019-01-07 | 2019-01-03 | 7.525 | 329,144,609 | +60,478 | 15.77% | 2,476,703,034 |
| 2019-01-04 | 2019-01-02 | 7.605 | 329,084,131 | -14,288 | 15.76% | 2,502,826,647 |
| 2019-01-03 | 2018-12-31 | 7.821 | 329,098,419 | -50,281 | 15.76% | 2,573,814,898 |
| 2019-01-02 | 2018-12-27 | 7.700 | 329,148,700 | +187,747 | 15.77% | 2,534,332,278 |
| 2018-12-28 | 2018-12-24 | 7.565 | 328,960,953 | -536,894 | 15.76% | 2,488,605,455 |
| 2018-12-27 | 2018-12-20 | 7.821 | 329,497,847 | -94,111 | 15.78% | 2,576,938,746 |
| 2018-12-21 | 2018-12-19 | 7.861 | 329,591,958 | -539,079 | 15.79% | 2,590,984,623 |
| 2018-12-20 | 2018-12-18 | 8.063 | 330,131,037 | -304,357 | 15.81% | 2,661,880,535 |
| 2018-12-19 | 2018-12-17 | 7.996 | 330,435,394 | -85,093 | 15.83% | 2,642,094,742 |
| 2018-12-18 | 2018-12-14 | 7.888 | 330,520,487 | +184,237 | 15.83% | 2,607,182,197 |
| 2018-12-17 | 2018-12-13 | 7.740 | 330,336,250 | -138,928 | 15.82% | 2,556,815,915 |
| 2018-12-14 | 2018-12-12 | 7.996 | 330,475,178 | -78,577 | 15.83% | 2,642,412,847 |
| 2018-12-13 | 2018-12-11 | 7.942 | 330,553,755 | +297,156 | 15.83% | 2,625,242,876 |
| 2018-12-12 | 2018-12-10 | 7.915 | 330,256,599 | +35,659 | 15.82% | 2,613,991,748 |
| 2018-12-11 | 2018-12-07 | 8.198 | 330,220,940 | -34,350 | 15.82% | 2,707,056,274 |
| 2018-12-10 | 2018-12-06 | 8.171 | 330,255,290 | -72,060 | 15.82% | 2,698,446,772 |
| 2018-12-07 | 2018-12-05 | 8.359 | 330,327,350 | -153,778 | 15.82% | 2,761,286,791 |
| 2018-12-06 | 2018-12-04 | 8.373 | 330,481,128 | +217,480 | 15.83% | 2,767,020,846 |
| 2018-12-05 | 2018-12-03 | 8.292 | 330,263,648 | +371,036 | 15.82% | 2,738,525,995 |
| 2018-12-04 | 2018-11-30 | 8.211 | 329,892,612 | +108,775 | 15.80% | 2,708,805,400 |
| 2018-12-03 | 2018-11-29 | 8.063 | 329,783,837 | -54,063 | 15.80% | 2,659,081,026 |
| 2018-11-30 | 2018-11-28 | 7.955 | 329,837,900 | +107,156 | 15.80% | 2,623,997,516 |
| 2018-11-29 | 2018-11-27 | 8.144 | 329,730,744 | +554,146 | 15.80% | 2,685,283,845 |
| 2018-11-28 | 2018-11-26 | 7.942 | 329,176,598 | -49,696 | 15.77% | 2,614,305,558 |
| 2018-11-27 | 2018-11-23 | 7.834 | 329,226,294 | -20,801 | 15.77% | 2,579,246,678 |
| 2018-11-26 | 2018-11-22 | 7.780 | 329,247,095 | +1,539 | 15.77% | 2,561,681,738 |
| 2018-11-23 | 2018-11-21 | 7.673 | 329,245,556 | -155,673 | 15.77% | 2,526,214,127 |
| 2018-11-22 | 2018-11-20 | 7.848 | 329,401,229 | +4,458 | 15.78% | 2,585,051,216 |
| 2018-11-21 | 2018-11-19 | 7.754 | 329,396,771 | +355,844 | 15.78% | 2,553,978,300 |
| 2018-11-20 | 2018-11-16 | 7.700 | 329,040,927 | +1,096,498 | 15.76% | 2,533,502,463 |
| 2018-11-19 | 2018-11-15 | 7.673 | 327,944,429 | -34,857 | 15.71% | 2,516,230,923 |
| 2018-11-16 | 2018-11-14 | 7.713 | 327,979,286 | +588,106 | 15.71% | 2,529,743,100 |
| 2018-11-15 | 2018-11-13 | 7.592 | 327,391,180 | +227,324 | 15.68% | 2,485,544,032 |
| 2018-11-14 | 2018-11-12 | 7.565 | 327,163,856 | +331,329 | 15.67% | 2,475,010,329 |
| 2018-11-13 | 2018-11-09 | 7.538 | 326,832,527 | +327,689 | 15.66% | 2,463,704,863 |
| 2018-11-12 | 2018-11-08 | 7.592 | 326,504,838 | -243,742 | 15.64% | 2,478,814,950 |
| 2018-11-09 | 2018-11-07 | 7.579 | 326,748,580 | +40,450 | 15.65% | 2,476,267,089 |
| 2018-11-08 | 2018-11-06 | 7.565 | 326,708,130 | +52,002 | 15.65% | 2,471,562,740 |
| 2018-11-07 | 2018-11-05 | 7.484 | 326,656,128 | -27,487 | 15.65% | 2,444,786,752 |
| 2018-11-06 | 2018-11-02 | 7.807 | 326,683,615 | +274,811 | 15.65% | 2,550,531,715 |
| 2018-11-05 | 2018-11-01 | 7.579 | 326,408,804 | +514,079 | 15.64% | 2,473,692,094 |
| 2018-11-02 | 2018-10-31 | 7.673 | 325,894,725 | +278,955 | 15.61% | 2,500,504,086 |
| 2018-11-01 | 2018-10-30 | 7.579 | 325,615,770 | +912,339 | 15.60% | 2,467,682,078 |
| 2018-10-31 | 2018-10-29 | 7.511 | 324,703,431 | +288,241 | 15.55% | 2,438,913,842 |
| 2018-10-30 | 2018-10-26 | 7.498 | 324,415,190 | +285,332 | 15.54% | 2,432,381,872 |
| 2018-10-29 | 2018-10-25 | 7.686 | 324,129,858 | +442,020 | 15.53% | 2,491,325,821 |
| 2018-10-26 | 2018-10-24 | 7.794 | 323,687,838 | +1,128,317 | 15.51% | 2,522,785,508 |
| 2018-10-25 | 2018-10-23 | 7.565 | 322,559,521 | +1,486,569 | 15.45% | 2,440,178,313 |
| 2018-10-24 | 2018-10-22 | 7.727 | 321,072,952 | +528,938 | 15.38% | 2,480,795,671 |
| 2018-10-23 | 2018-10-19 | 7.727 | 320,544,014 | +1,240,860 | 15.36% | 2,476,708,790 |
| 2018-10-22 | 2018-10-18 | 7.484 | 319,303,154 | +2,385,334 | 15.30% | 2,389,755,017 |
| 2018-10-19 | 2018-10-16 | 7.269 | 316,917,820 | +1,746,535 | 15.18% | 2,303,646,316 |
| 2018-10-18 | 2018-10-15 | 7.296 | 315,171,285 | +113,079 | 15.10% | 2,299,435,918 |
| 2018-10-16 | 2018-10-12 | 7.444 | 315,058,206 | +825,347 | 15.09% | 2,345,261,688 |
| 2018-10-15 | 2018-10-11 | 7.377 | 314,232,859 | +586,272 | 15.05% | 2,317,968,540 |
| 2018-10-12 | 2018-10-10 | 7.700 | 313,646,587 | -42,830 | 15.02% | 2,414,971,316 |
| 2018-10-11 | 2018-10-09 | 7.780 | 313,689,417 | -382,167 | 15.03% | 2,440,636,419 |
| 2018-10-10 | 2018-10-08 | 7.700 | 314,071,584 | -114,405 | 15.05% | 2,418,243,648 |
| 2018-10-09 | 2018-10-05 | 8.009 | 314,185,989 | -1,695,436 | 15.05% | 2,516,397,017 |
| 2018-10-08 | 2018-10-04 | 7.848 | 315,881,425 | +1,297,010 | 15.13% | 2,478,951,473 |
| 2018-10-05 | 2018-10-03 | 8.130 | 314,584,415 | +2,168,497 | 15.07% | 2,557,699,531 |
| 2018-10-04 | 2018-10-02 | 8.400 | 312,415,918 | +152,961 | 14.97% | 2,624,177,003 |
| 2018-10-03 | 2018-09-28 | 9.221 | 312,262,957 | +473,964 | 14.96% | 2,879,296,713 |
| 2018-10-02 | 2018-09-27 | 9.423 | 311,788,993 | +371,541 | 14.94% | 2,937,881,005 |
| 2018-09-28 | 2018-09-26 | 9.490 | 311,417,452 | -296,605 | 14.92% | 2,955,339,960 |
| 2018-09-27 | 2018-09-24 | 9.315 | 311,714,057 | +226,095 | 14.93% | 2,903,607,196 |
| 2018-09-26 | 2018-09-21 | 9.450 | 311,487,962 | -860,394 | 14.92% | 2,943,430,335 |
| 2018-09-24 | 2018-09-20 | 9.409 | 312,348,356 | -293,596 | 14.96% | 2,938,947,189 |
| 2018-09-21 | 2018-09-19 | 9.490 | 312,641,952 | -281,754 | 14.98% | 2,966,960,419 |
| 2018-09-20 | 2018-09-18 | 9.638 | 312,923,706 | +37,144 | 14.99% | 3,015,968,972 |
| 2018-09-19 | 2018-09-17 | 9.584 | 312,886,562 | +1,084,909 | 14.99% | 2,998,763,989 |
| 2018-09-18 | 2018-09-14 | 9.692 | 311,801,653 | +409,581 | 14.94% | 3,021,943,162 |
| 2018-09-17 | 2018-09-13 | 9.638 | 311,392,072 | +43,011 | 14.92% | 3,001,207,034 |
| 2018-09-14 | 2018-09-12 | 9.369 | 311,349,061 | +269,702 | 14.91% | 2,916,971,473 |
| 2018-09-13 | 2018-09-11 | 9.517 | 311,079,359 | +288,187 | 14.90% | 2,960,506,311 |
| 2018-09-12 | 2018-09-10 | 9.517 | 310,791,172 | -137,018 | 14.89% | 2,957,763,668 |
| 2018-09-11 | 2018-09-07 | 9.665 | 310,928,190 | -530,758 | 14.89% | 3,005,106,895 |
| 2018-09-10 | 2018-09-06 | 9.773 | 311,458,948 | -392,612 | 14.92% | 3,043,776,888 |
| 2018-09-07 | 2018-09-05 | 9.719 | 311,851,560 | +1,291,578 | 14.94% | 3,030,822,484 |
| 2018-09-06 | 2018-09-04 | 9.786 | 310,559,982 | -538,213 | 14.88% | 3,039,172,044 |
| 2018-09-05 | 2018-09-03 | 9.544 | 311,098,195 | -137,688 | 14.90% | 2,969,060,919 |
| 2018-09-04 | 2018-08-31 | 9.732 | 311,235,883 | +541,149 | 14.91% | 3,029,028,371 |
| 2018-09-03 | 2018-08-30 | 9.692 | 310,694,734 | +159,210 | 14.88% | 3,011,215,039 |
| 2018-08-31 | 2018-08-29 | 9.800 | 310,535,524 | +347,199 | 14.88% | 3,043,112,796 |
| 2018-08-30 | 2018-08-28 | 9.840 | 310,188,325 | +42,668 | 14.86% | 3,052,236,676 |
| 2018-08-29 | 2018-08-27 | 9.975 | 310,145,657 | +262,865 | 14.86% | 3,093,565,345 |
| 2018-08-28 | 2018-08-24 | 9.503 | 309,882,792 | +8,915 | 14.84% | 2,944,947,407 |
| 2018-08-27 | 2018-08-23 | 9.571 | 309,873,877 | +120,078 | 14.84% | 2,965,718,652 |
| 2018-08-24 | 2018-08-22 | 9.692 | 309,753,799 | -299,385 | 14.84% | 3,002,095,613 |
| 2018-08-23 | 2018-08-21 | 9.530 | 310,053,184 | -328,087 | 14.85% | 2,954,913,929 |
| 2018-08-22 | 2018-08-20 | 9.167 | 310,381,271 | -93,782 | 14.87% | 2,845,234,074 |
| 2018-08-21 | 2018-08-17 | 9.490 | 310,475,053 | -24,084 | 14.87% | 2,946,396,628 |
| 2018-08-20 | 2018-08-16 | 9.517 | 310,499,137 | +226,582 | 14.87% | 2,954,984,405 |
| 2018-08-17 | 2018-08-15 | 9.786 | 310,272,555 | -228,068 | 14.86% | 3,036,359,254 |
| 2018-08-16 | 2018-08-14 | 10.257 | 310,500,623 | -370,558 | 14.87% | 3,184,878,208 |
| 2018-08-15 | 2018-08-13 | 10.325 | 310,871,181 | -272,782 | 14.89% | 3,209,602,200 |
| 2018-08-14 | 2018-08-10 | 10.486 | 311,143,963 | +20,801 | 14.90% | 3,262,678,031 |
| 2018-08-13 | 2018-08-09 | 10.634 | 311,123,162 | -178,294 | 14.90% | 3,308,528,022 |
| 2018-08-10 | 2018-08-08 | 10.661 | 311,301,456 | -718,024 | 14.91% | 3,318,804,846 |
| 2018-08-09 | 2018-08-07 | 10.459 | 312,019,480 | -6,192 | 14.95% | 3,263,458,614 |
| 2018-08-08 | 2018-08-06 | 10.257 | 312,025,672 | +61,322 | 14.95% | 3,200,520,995 |
| 2018-08-07 | 2018-08-03 | 10.284 | 311,964,350 | -66,372 | 14.94% | 3,208,290,668 |
| 2018-08-06 | 2018-08-02 | 10.365 | 312,030,722 | -594,313 | 14.95% | 3,234,174,609 |
| 2018-08-03 | 2018-08-01 | 10.634 | 312,625,035 | -264,950 | 14.98% | 3,324,499,153 |
| 2018-08-02 | 2018-07-31 | 10.500 | 312,889,985 | -245,154 | 14.99% | 3,285,198,736 |
| 2018-08-01 | 2018-07-30 | 10.405 | 313,135,139 | -107,910 | 15.00% | 3,258,267,086 |
| 2018-07-31 | 2018-07-27 | 10.553 | 313,243,049 | -205,038 | 15.01% | 3,305,771,927 |
| 2018-07-30 | 2018-07-26 | 10.688 | 313,448,087 | -833,640 | 15.02% | 3,350,128,828 |
| 2018-07-27 | 2018-07-25 | 10.661 | 314,281,727 | -1,891,399 | 15.06% | 3,350,577,706 |
| 2018-07-26 | 2018-07-24 | 10.648 | 316,173,126 | +104,376 | 15.15% | 3,366,486,045 |
| 2018-07-25 | 2018-07-23 | 10.634 | 316,068,750 | +74,264 | 15.14% | 3,361,120,109 |
| 2018-07-24 | 2018-07-20 | 10.486 | 315,994,486 | -547,418 | 15.14% | 3,313,540,965 |
| 2018-07-23 | 2018-07-19 | 10.365 | 316,541,904 | -136,248 | 15.16% | 3,280,932,666 |
| 2018-07-20 | 2018-07-18 | 10.540 | 316,678,152 | -341,729 | 15.17% | 3,337,761,078 |
| 2018-07-19 | 2018-07-17 | 10.553 | 317,019,881 | -122,721 | 15.19% | 3,345,630,258 |
| 2018-07-18 | 2018-07-16 | 10.755 | 317,142,602 | +828,546 | 15.19% | 3,410,960,941 |
| 2018-07-17 | 2018-07-13 | 10.634 | 316,314,056 | -876,216 | 15.38% | 3,363,728,728 |
| 2018-07-16 | 2018-07-12 | 10.648 | 317,190,272 | +723,902 | 15.42% | 3,377,316,213 |
| 2018-07-13 | 2018-07-11 | 10.203 | 316,466,370 | +21,041 | 15.39% | 3,229,030,544 |
| 2018-07-12 | 2018-07-10 | 10.230 | 316,445,329 | -164,996 | 15.39% | 3,237,335,158 |
| 2018-07-11 | 2018-07-09 | 10.486 | 316,610,325 | -214,695 | 15.39% | 3,319,998,697 |
| 2018-07-10 | 2018-07-06 | 10.150 | 316,825,020 | -345,144 | 15.40% | 3,215,630,941 |
| 2018-07-09 | 2018-07-05 | 10.123 | 317,170,164 | +5,200 | 15.42% | 3,210,595,180 |
| 2018-07-06 | 2018-07-04 | 10.109 | 317,164,964 | -254,737 | 15.42% | 3,206,273,204 |
| 2018-07-05 | 2018-07-03 | 10.365 | 317,419,701 | -65,857 | 15.43% | 3,290,030,964 |
| 2018-07-04 | 2018-06-29 | 10.244 | 317,485,558 | -543,796 | 15.44% | 3,252,250,681 |
| 2018-07-03 | 2018-06-28 | 9.961 | 318,029,354 | +350,839 | 15.46% | 3,167,920,752 |
| 2018-06-29 | 2018-06-27 | 10.203 | 317,678,515 | +303,222 | 15.45% | 3,241,398,535 |
| 2018-06-28 | 2018-06-26 | 10.405 | 317,375,293 | -107,115 | 15.43% | 3,302,387,188 |
| 2018-06-27 | 2018-06-25 | 10.284 | 317,482,408 | +582,761 | 15.44% | 3,265,039,248 |
| 2018-06-26 | 2018-06-22 | 10.028 | 316,899,647 | -694,602 | 15.41% | 3,177,996,468 |
| 2018-06-25 | 2018-06-21 | 9.894 | 317,594,249 | -5,707,759 | 15.44% | 3,142,211,044 |
| 2018-06-22 | 2018-06-20 | 9.625 | 323,302,008 | -1,206,454 | 15.72% | 3,111,643,440 |
| 2018-06-21 | 2018-06-19 | 9.557 | 324,508,462 | -109,948 | 15.78% | 3,101,414,099 |
| 2018-06-20 | 2018-06-15 | 9.746 | 324,618,410 | +2,995,099 | 15.78% | 3,163,640,265 |
| 2018-06-19 | 2018-06-14 | 9.867 | 321,623,311 | +489,564 | 15.64% | 3,173,415,036 |
| 2018-06-15 | 2018-06-13 | 10.096 | 321,133,747 | -62,402 | 15.61% | 3,242,071,527 |
| 2018-06-14 | 2018-06-12 | 9.961 | 321,196,149 | +227,211 | 15.62% | 3,199,465,499 |
| 2018-06-13 | 2018-06-11 | 10.069 | 320,968,938 | +279,327 | 15.61% | 3,231,766,577 |
| 2018-06-12 | 2018-06-08 | 9.773 | 320,689,611 | -98,805 | 15.59% | 3,133,984,856 |
| 2018-06-11 | 2018-06-07 | 10.028 | 320,788,416 | +391,881 | 15.60% | 3,216,994,599 |
| 2018-06-08 | 2018-06-06 | 10.042 | 320,396,535 | +166,841 | 15.58% | 3,217,377,498 |
| 2018-06-07 | 2018-06-05 | 10.136 | 320,229,694 | -317,957 | 15.57% | 3,245,876,253 |
| 2018-06-06 | 2018-06-04 | 10.342 | 320,547,651 | +141,037 | 15.58% | 3,315,137,692 |
| 2018-06-05 | 2018-06-01 | 10.191 | 320,406,614 | +7,639,288 | 15.58% | 3,265,272,074 |
| 2018-06-04 | 2018-05-31 | 10.576 | 312,767,326 | +10,016,812 | 15.52% | 3,307,699,889 |
| 2018-06-01 | 2018-05-30 | 10.644 | 302,750,514 | -997,401 | 15.02% | 3,222,556,853 |
| 2018-05-31 | 2018-05-29 | 10.397 | 303,747,915 | -3,708,789 | 15.07% | 3,158,080,393 |
| 2018-05-30 | 2018-05-28 | 10.699 | 307,456,704 | +200,102 | 15.25% | 3,289,541,890 |
| 2018-05-29 | 2018-05-25 | 10.878 | 307,256,602 | -5,119 | 15.24% | 3,342,261,307 |
| 2018-05-28 | 2018-05-24 | 11.001 | 307,261,721 | -642,177 | 15.24% | 3,380,297,866 |
| 2018-05-25 | 2018-05-23 | 11.043 | 307,903,898 | -1,344,201 | 15.27% | 3,400,049,440 |
| 2018-05-24 | 2018-05-21 | 10.850 | 309,248,099 | -1,142,393 | 15.34% | 3,355,429,561 |
| 2018-05-23 | 2018-05-18 | 10.850 | 310,390,492 | -1,981,865 | 15.40% | 3,367,824,849 |
| 2018-05-21 | 2018-05-17 | 10.191 | 312,372,357 | -897,737 | 15.50% | 3,183,394,754 |
| 2018-05-18 | 2018-05-16 | 9.944 | 313,270,094 | -1,027,337 | 15.54% | 3,115,096,465 |
| 2018-05-17 | 2018-05-15 | 10.164 | 314,297,431 | -1,098,172 | 15.59% | 3,194,379,774 |
| 2018-05-16 | 2018-05-14 | 10.012 | 315,395,603 | -662,185 | 15.65% | 3,157,891,172 |
| 2018-05-15 | 2018-05-11 | 9.999 | 316,057,788 | -510,736 | 15.68% | 3,160,180,376 |
| 2018-05-14 | 2018-05-10 | 10.109 | 316,568,524 | -310,593 | 15.70% | 3,200,070,469 |
| 2018-05-11 | 2018-05-09 | 9.683 | 316,879,117 | -815,764 | 15.72% | 3,068,292,317 |
| 2018-05-10 | 2018-05-08 | 9.587 | 317,694,881 | +49,510 | 15.76% | 3,045,647,493 |
| 2018-05-09 | 2018-05-07 | 9.600 | 317,645,371 | +244,189 | 15.76% | 3,049,535,567 |
| 2018-05-08 | 2018-05-04 | 9.614 | 317,401,182 | -897,737 | 15.75% | 3,051,550,603 |
| 2018-05-07 | 2018-05-03 | 9.724 | 318,298,919 | +174,742 | 15.79% | 3,095,155,108 |
| 2018-05-04 | 2018-05-02 | 9.779 | 318,124,177 | -302,852 | 15.78% | 3,110,933,060 |
| 2018-05-03 | 2018-04-30 | 9.642 | 318,427,029 | -1,875,560 | 15.80% | 3,070,160,171 |
| 2018-05-02 | 2018-04-27 | 9.532 | 320,302,589 | -390,257 | 15.89% | 3,053,049,993 |
| 2018-04-30 | 2018-04-26 | 9.463 | 320,692,846 | -360,380 | 15.91% | 3,034,746,995 |
| 2018-04-27 | 2018-04-25 | 9.518 | 321,053,226 | +613,948 | 15.93% | 3,055,795,374 |
| 2018-04-26 | 2018-04-24 | 9.697 | 320,439,278 | -845,314 | 15.90% | 3,107,165,899 |
| 2018-04-25 | 2018-04-23 | 9.257 | 321,284,592 | -1,005,495 | 15.94% | 2,974,156,321 |
| 2018-04-24 | 2018-04-20 | 9.449 | 322,290,087 | -1,055,732 | 15.99% | 3,045,435,334 |
| 2018-04-23 | 2018-04-19 | 9.463 | 323,345,819 | -1,932,872 | 16.04% | 3,059,852,332 |
| 2018-04-20 | 2018-04-18 | 9.614 | 325,278,691 | -808,333 | 16.14% | 3,127,286,355 |
| 2018-04-19 | 2018-04-17 | 9.477 | 326,087,024 | -768,028 | 16.18% | 3,090,271,270 |
| 2018-04-18 | 2018-04-16 | 9.614 | 326,855,052 | -689,794 | 16.21% | 3,142,441,766 |
| 2018-04-17 | 2018-04-13 | 9.738 | 327,544,846 | -532,024 | 16.25% | 3,189,561,655 |
| 2018-04-16 | 2018-04-12 | 9.793 | 328,076,870 | -455,057 | 16.27% | 3,212,766,326 |
| 2018-04-13 | 2018-04-11 | 9.834 | 328,531,927 | -729,837 | 16.30% | 3,230,759,274 |
| 2018-04-12 | 2018-04-10 | 9.793 | 329,261,764 | -558,082 | 16.33% | 3,224,369,666 |
| 2018-04-11 | 2018-04-09 | 9.710 | 329,819,846 | -910,115 | 16.36% | 3,202,655,274 |
| 2018-04-10 | 2018-04-06 | 9.710 | 330,729,961 | -1,050,636 | 16.41% | 3,211,492,779 |
| 2018-04-09 | 2018-04-04 | 9.765 | 331,780,597 | +932,030 | 16.46% | 3,239,922,198 |
| 2018-04-06 | 2018-04-03 | 9.504 | 330,848,567 | -284,389 | 16.41% | 3,144,483,707 |
| 2018-04-04 | 2018-03-29 | 9.381 | 331,132,956 | -388,801 | 16.43% | 3,106,255,007 |
| 2018-04-03 | 2018-03-28 | 9.518 | 331,521,757 | -324,930 | 16.45% | 3,155,435,203 |
| 2018-03-29 | 2018-03-27 | 9.820 | 331,846,687 | -281,771 | 16.46% | 3,258,798,625 |
| 2018-03-28 | 2018-03-26 | 9.573 | 332,128,458 | -157,618 | 16.48% | 3,179,456,325 |
| 2018-03-27 | 2018-03-23 | 9.381 | 332,286,076 | -275,586 | 16.48% | 3,117,072,066 |
| 2018-03-26 | 2018-03-22 | 9.669 | 332,561,662 | -849,231 | 16.50% | 3,215,576,436 |
| 2018-03-23 | 2018-03-21 | 9.710 | 333,410,893 | -1,112,354 | 16.54% | 3,237,525,478 |
| 2018-03-22 | 2018-03-20 | 9.614 | 334,523,247 | -373,511 | 16.59% | 3,216,165,137 |
| 2018-03-21 | 2018-03-19 | 8.845 | 334,896,758 | +37,860 | 16.61% | 2,962,175,646 |
| 2018-03-20 | 2018-03-16 | 8.831 | 334,858,898 | -279,660 | 16.61% | 2,957,241,641 |
| 2018-03-19 | 2018-03-15 | 8.831 | 335,138,558 | +9,465 | 16.63% | 2,959,711,405 |
| 2018-03-16 | 2018-03-14 | 8.804 | 335,129,093 | +24,027 | 16.62% | 2,950,422,131 |
| 2018-03-15 | 2018-03-13 | 8.680 | 335,105,066 | +74,674 | 16.62% | 2,908,787,988 |
| 2018-03-14 | 2018-03-12 | 8.584 | 335,030,392 | -2,184 | 16.62% | 2,875,929,391 |
| 2018-03-13 | 2018-03-09 | 8.515 | 335,032,576 | +2,184 | 16.62% | 2,852,940,554 |
| 2018-03-12 | 2018-03-08 | 8.584 | 335,030,392 | -1,057,644 | 16.62% | 2,875,929,391 |
| 2018-03-09 | 2018-03-07 | 8.612 | 336,088,036 | -21,115 | 16.67% | 2,894,240,324 |
| 2018-03-08 | 2018-03-06 | 8.598 | 336,109,151 | +719,354 | 16.67% | 2,889,805,853 |
| 2018-03-07 | 2018-03-05 | 8.474 | 335,389,797 | -129,600 | 16.64% | 2,842,163,168 |
| 2018-03-06 | 2018-03-02 | 8.735 | 335,519,397 | -40,045 | 16.64% | 2,930,817,288 |
| 2018-03-05 | 2018-03-01 | 8.763 | 335,559,442 | -179,838 | 16.65% | 2,940,384,594 |
| 2018-03-02 | 2018-02-28 | 8.694 | 335,739,280 | -314,536 | 16.65% | 2,918,904,332 |
| 2018-03-01 | 2018-02-27 | 8.625 | 336,053,816 | -390,985 | 16.67% | 2,898,561,180 |
| 2018-02-28 | 2018-02-26 | 8.927 | 336,444,801 | -543,885 | 16.69% | 3,003,593,630 |
| 2018-02-27 | 2018-02-23 | 9.010 | 336,988,686 | +259,929 | 16.72% | 3,036,219,435 |
| 2018-02-26 | 2018-02-22 | 8.996 | 336,728,757 | -43,602 | 16.70% | 3,029,252,699 |
| 2018-02-23 | 2018-02-21 | 8.900 | 336,772,359 | -711,944 | 16.71% | 2,997,267,063 |
| 2018-02-22 | 2018-02-20 | 8.900 | 337,484,303 | -4,369 | 16.74% | 3,003,603,350 |
| 2018-02-21 | 2018-02-15 | 8.721 | 337,488,672 | -56,239 | 16.74% | 2,943,383,979 |
| 2018-02-20 | 2018-02-13 | 8.598 | 337,544,911 | +1,864,495 | 16.74% | 2,902,150,259 |
| 2018-02-14 | 2018-02-12 | 8.392 | 335,680,416 | -213,249 | 16.65% | 2,816,963,445 |
| 2018-02-13 | 2018-02-09 | 8.213 | 335,893,665 | +201,179 | 16.66% | 2,758,779,521 |
| 2018-02-12 | 2018-02-08 | 8.406 | 335,692,486 | -194,807 | 16.65% | 2,821,675,315 |
| 2018-02-09 | 2018-02-07 | 8.351 | 335,887,293 | -273,034 | 16.66% | 2,804,859,747 |
| 2018-02-08 | 2018-02-06 | 8.488 | 336,160,327 | -643,582 | 16.68% | 2,853,309,806 |
| 2018-02-07 | 2018-02-05 | 8.900 | 336,803,909 | -839,340 | 16.71% | 2,997,547,857 |
| 2018-02-06 | 2018-02-02 | 8.941 | 337,643,249 | -650,898 | 16.75% | 3,018,930,086 |
| 2018-02-05 | 2018-02-01 | 9.079 | 338,294,147 | -167,675 | 16.78% | 3,071,213,016 |
| 2018-02-02 | 2018-01-31 | 9.010 | 338,461,822 | +499,471 | 16.79% | 3,049,492,178 |
| 2018-02-01 | 2018-01-30 | 8.721 | 337,962,351 | +19,659 | 16.77% | 2,947,515,138 |
| 2018-01-31 | 2018-01-29 | 9.037 | 337,942,692 | +970,546 | 16.76% | 3,054,097,864 |
| 2018-01-30 | 2018-01-26 | 8.914 | 336,972,146 | +517,715 | 16.72% | 3,003,673,319 |
| 2018-01-29 | 2018-01-25 | 8.515 | 336,454,431 | +167,461 | 16.69% | 2,865,048,235 |
| 2018-01-26 | 2018-01-24 | 8.502 | 336,286,970 | -13,834 | 16.68% | 2,859,003,490 |
| 2018-01-25 | 2018-01-23 | 8.268 | 336,300,804 | -5,096 | 16.68% | 2,780,599,198 |
| 2018-01-24 | 2018-01-22 | 8.337 | 336,305,900 | +108,485 | 16.68% | 2,803,736,361 |
| 2018-01-23 | 2018-01-19 | 8.337 | 336,197,415 | -290,700 | 16.68% | 2,802,831,936 |
| 2018-01-22 | 2018-01-18 | 8.337 | 336,488,115 | +152,490 | 16.69% | 2,805,255,462 |
| 2018-01-19 | 2018-01-17 | 8.323 | 336,335,625 | +55,126 | 16.68% | 2,799,364,760 |
| 2018-01-18 | 2018-01-16 | 8.378 | 336,280,499 | +61,159 | 16.68% | 2,817,380,566 |
| 2018-01-17 | 2018-01-15 | 8.309 | 336,219,340 | -377,151 | 16.68% | 2,793,779,088 |
| 2018-01-16 | 2018-01-12 | 8.392 | 336,596,491 | -1,282,569 | 16.70% | 2,824,650,965 |
| 2018-01-15 | 2018-01-11 | 8.158 | 337,879,060 | -1,037,531 | 16.76% | 2,756,523,623 |
| 2018-01-12 | 2018-01-10 | 8.419 | 338,916,591 | -357,492 | 16.81% | 2,853,430,508 |
| 2018-01-11 | 2018-01-09 | 8.433 | 339,274,083 | -189,304 | 16.83% | 2,861,100,102 |
| 2018-01-10 | 2018-01-08 | 8.570 | 339,463,387 | -150,715 | 16.84% | 2,909,320,225 |
| 2018-01-09 | 2018-01-05 | 8.529 | 339,614,102 | +10,921 | 16.85% | 2,896,618,579 |
| 2018-01-08 | 2018-01-04 | 8.612 | 339,603,181 | -294,877 | 16.85% | 2,924,511,185 |
| 2018-01-05 | 2018-01-03 | 8.598 | 339,898,058 | -30,909 | 16.86% | 2,922,382,192 |
| 2018-01-04 | 2018-01-02 | 8.653 | 339,928,967 | -522,770 | 16.86% | 2,941,323,009 |
| 2018-01-03 | 2017-12-29 | 8.625 | 340,451,737 | -165,276 | 16.89% | 2,936,494,518 |
| 2018-01-02 | 2017-12-28 | 8.584 | 340,617,013 | +42,520 | 16.90% | 2,923,885,421 |
| 2017-12-29 | 2017-12-27 | 8.502 | 340,574,493 | -229,162 | 16.89% | 2,895,454,630 |
| 2017-12-28 | 2017-12-22 | 8.282 | 340,803,655 | -1,881,063 | 16.91% | 2,822,510,409 |
| 2017-12-27 | 2017-12-21 | 8.351 | 342,684,718 | -303,519 | 17.00% | 2,861,622,311 |
| 2017-12-22 | 2017-12-20 | 8.460 | 342,988,237 | -93,196 | 17.01% | 2,901,843,151 |
| 2017-12-21 | 2017-12-19 | 8.447 | 343,081,433 | -435,470 | 17.02% | 2,897,919,569 |
| 2017-12-20 | 2017-12-18 | 8.680 | 343,516,903 | -7,001 | 17.04% | 2,981,804,641 |
| 2017-12-19 | 2017-12-15 | 8.584 | 343,523,904 | -969,090 | 17.04% | 2,948,838,421 |
| 2017-12-18 | 2017-12-14 | 8.557 | 344,492,994 | -479,044 | 17.09% | 2,947,694,269 |
| 2017-12-15 | 2017-12-13 | 8.474 | 344,972,038 | +28,396 | 17.11% | 2,923,365,079 |
| 2017-12-14 | 2017-12-12 | 8.433 | 344,943,642 | +113,582 | 17.11% | 2,908,911,523 |
| 2017-12-13 | 2017-12-11 | 8.392 | 344,830,060 | +56,063 | 17.11% | 2,893,745,442 |
| 2017-12-12 | 2017-12-08 | 8.337 | 344,773,997 | +6,553 | 17.10% | 2,874,333,729 |
| 2017-12-11 | 2017-12-07 | 8.186 | 344,767,444 | -373,511 | 17.10% | 2,822,191,667 |
| 2017-12-08 | 2017-12-06 | 8.145 | 345,140,955 | -96,108 | 17.12% | 2,811,028,095 |
| 2017-12-07 | 2017-12-05 | 8.378 | 345,237,063 | +77,178 | 17.13% | 2,892,419,260 |
| 2017-12-06 | 2017-12-04 | 8.515 | 345,159,885 | -113,583 | 17.12% | 2,939,178,766 |
| 2017-12-05 | 2017-12-01 | 8.570 | 345,273,468 | +607,227 | 17.13% | 2,959,114,656 |
| 2017-12-04 | 2017-11-30 | 8.557 | 344,666,241 | +85,915 | 17.10% | 2,949,176,677 |
| 2017-12-01 | 2017-11-29 | 8.570 | 344,580,326 | -267,130 | 17.09% | 2,953,174,186 |
| 2017-11-30 | 2017-11-28 | 8.488 | 344,847,456 | +267,210 | 17.11% | 2,927,045,665 |
| 2017-11-29 | 2017-11-27 | 8.598 | 344,580,246 | -33,179 | 17.09% | 2,962,638,800 |
| 2017-11-28 | 2017-11-24 | 8.625 | 344,613,425 | -402,635 | 17.10% | 2,972,390,278 |
| 2017-11-27 | 2017-11-23 | 8.625 | 345,016,060 | -21,114 | 17.12% | 2,975,863,121 |
| 2017-11-24 | 2017-11-22 | 8.653 | 345,037,174 | -131,785 | 17.12% | 2,985,523,087 |
| 2017-11-23 | 2017-11-21 | 8.694 | 345,168,959 | -449,251 | 17.12% | 3,000,885,597 |
| 2017-11-22 | 2017-11-20 | 8.612 | 345,618,210 | -601,043 | 17.14% | 2,976,309,933 |
| 2017-11-21 | 2017-11-17 | 8.584 | 346,219,253 | +46,598 | 17.17% | 2,971,975,526 |
| 2017-11-20 | 2017-11-16 | 8.694 | 346,172,655 | -447,048 | 17.17% | 3,009,611,691 |
| 2017-11-17 | 2017-11-15 | 8.735 | 346,619,703 | -812,371 | 17.19% | 3,027,780,292 |
| 2017-11-16 | 2017-11-14 | 8.598 | 347,432,074 | -490,714 | 17.23% | 2,987,158,303 |
| 2017-11-15 | 2017-11-13 | 8.653 | 347,922,788 | +2,524 | 17.26% | 3,010,491,606 |
| 2017-11-14 | 2017-11-10 | 8.790 | 347,920,264 | -136,881 | 17.26% | 3,058,255,001 |
| 2017-11-13 | 2017-11-09 | 8.927 | 348,057,145 | +187,119 | 17.27% | 3,107,262,233 |
| 2017-11-10 | 2017-11-08 | 8.955 | 347,870,026 | +494,374 | 17.26% | 3,115,147,405 |
| 2017-11-09 | 2017-11-07 | 8.927 | 347,375,652 | -222,796 | 17.23% | 3,101,178,239 |
| 2017-11-08 | 2017-11-06 | 8.941 | 347,598,448 | -77,731 | 17.24% | 3,107,941,343 |
| 2017-11-07 | 2017-11-03 | 8.969 | 347,676,179 | +1,014,232 | 17.25% | 3,118,186,692 |
| 2017-11-06 | 2017-11-02 | 9.051 | 346,661,947 | +1,259,966 | 17.20% | 3,137,657,844 |
| 2017-11-03 | 2017-11-01 | 8.790 | 345,401,981 | +695,327 | 17.13% | 3,036,119,033 |
| 2017-11-02 | 2017-10-31 | 8.790 | 344,706,654 | +327,350 | 17.10% | 3,030,007,037 |
| 2017-11-01 | 2017-10-30 | 8.515 | 344,379,304 | -35,676 | 17.08% | 2,932,531,797 |
| 2017-10-31 | 2017-10-27 | 8.502 | 344,414,980 | +52,423 | 17.09% | 2,928,105,213 |
| 2017-10-30 | 2017-10-26 | 8.502 | 344,362,557 | +64,800 | 17.08% | 2,927,659,530 |
| 2017-10-27 | 2017-10-25 | 8.612 | 344,297,757 | +539,542 | 17.08% | 2,964,938,781 |
| 2017-10-26 | 2017-10-24 | 8.392 | 343,758,215 | +214,230 | 17.05% | 2,884,750,732 |
| 2017-10-25 | 2017-10-23 | 8.488 | 343,543,985 | +138,114 | 17.04% | 2,915,981,877 |
| 2017-10-24 | 2017-10-20 | 8.241 | 343,405,871 | +63,609 | 17.04% | 2,829,912,207 |
| 2017-10-23 | 2017-10-19 | 8.241 | 343,342,262 | -377,152 | 17.03% | 2,829,388,023 |
| 2017-10-20 | 2017-10-18 | 7.980 | 343,719,414 | +295,605 | 17.05% | 2,742,800,320 |
| 2017-10-19 | 2017-10-17 | 7.829 | 343,423,809 | +110,670 | 17.04% | 2,688,557,027 |
| 2017-10-18 | 2017-10-16 | 7.801 | 343,313,139 | +309,645 | 17.03% | 2,678,260,133 |
| 2017-10-17 | 2017-10-13 | 7.691 | 343,003,494 | +106,471 | 17.02% | 2,638,156,575 |
| 2017-10-16 | 2017-10-12 | 7.664 | 342,897,023 | -243,182 | 17.01% | 2,627,918,607 |
| 2017-10-13 | 2017-10-11 | 7.636 | 343,140,205 | +303,773 | 17.02% | 2,620,356,579 |
| 2017-10-12 | 2017-10-10 | 7.568 | 342,836,432 | +254,189 | 17.01% | 2,594,493,350 |
| 2017-10-11 | 2017-10-09 | 7.554 | 342,582,243 | +120,135 | 16.99% | 2,587,864,508 |
| 2017-10-10 | 2017-10-06 | 7.581 | 342,462,108 | +107,356 | 16.99% | 2,596,364,125 |
| 2017-10-09 | 2017-10-04 | 7.554 | 342,354,752 | +522,042 | 16.98% | 2,586,146,042 |
| 2017-10-06 | 2017-10-03 | 7.623 | 341,832,710 | +389,529 | 16.96% | 2,605,677,108 |
| 2017-10-04 | 2017-09-29 | 7.527 | 341,443,181 | +302,158 | 16.94% | 2,569,880,912 |
| 2017-10-03 | 2017-09-28 | 7.430 | 341,141,023 | +621,790 | 16.92% | 2,534,808,816 |
| 2017-09-29 | 2017-09-27 | 7.417 | 340,519,233 | +1,063,167 | 16.89% | 2,525,511,804 |
| 2017-09-28 | 2017-09-26 | 7.266 | 339,456,066 | +130,590 | 16.84% | 2,466,341,679 |
| 2017-09-27 | 2017-09-25 | 7.211 | 339,325,476 | -679,309 | 16.83% | 2,446,750,956 |
| 2017-09-26 | 2017-09-22 | 7.348 | 340,004,785 | -182,491 | 16.87% | 2,498,347,283 |
| 2017-09-25 | 2017-09-21 | 7.375 | 340,187,276 | -35,321 | 16.88% | 2,509,032,852 |
| 2017-09-22 | 2017-09-20 | 7.279 | 340,222,597 | -123,047 | 16.88% | 2,476,583,763 |
| 2017-09-21 | 2017-09-19 | 7.266 | 340,345,644 | +581,135 | 16.88% | 2,472,804,970 |
| 2017-09-20 | 2017-09-18 | 7.238 | 339,764,509 | -640,021 | 16.85% | 2,459,249,677 |
| 2017-09-19 | 2017-09-15 | 7.169 | 340,404,530 | -3,007,018 | 16.89% | 2,440,505,722 |
| 2017-09-18 | 2017-09-14 | 7.142 | 343,411,548 | -1,350,775 | 17.04% | 2,452,631,124 |
| 2017-09-15 | 2017-09-13 | 7.128 | 344,762,323 | -45,700 | 17.10% | 2,457,543,153 |
| 2017-09-14 | 2017-09-12 | 7.060 | 344,808,023 | -538,060 | 17.10% | 2,434,190,022 |
| 2017-09-13 | 2017-09-11 | 7.142 | 345,346,083 | -411,183 | 17.13% | 2,466,447,493 |
| 2017-09-12 | 2017-09-08 | 7.197 | 345,757,266 | -1,028,628 | 17.15% | 2,488,379,408 |
| 2017-09-11 | 2017-09-07 | 7.087 | 346,785,894 | -326,913 | 17.20% | 2,457,678,791 |
| 2017-09-08 | 2017-09-06 | 7.142 | 347,112,807 | -382,976 | 17.22% | 2,479,065,363 |
| 2017-09-07 | 2017-09-05 | 7.211 | 347,495,783 | -151,443 | 17.24% | 2,505,664,029 |
| 2017-09-06 | 2017-09-04 | 7.197 | 347,647,226 | +20,472 | 17.25% | 2,501,981,255 |
| 2017-09-05 | 2017-09-01 | 7.266 | 347,626,754 | -26,039 | 17.24% | 2,525,706,382 |
| 2017-09-04 | 2017-08-31 | 7.279 | 347,652,793 | -777,520 | 17.25% | 2,530,670,420 |
| 2017-09-01 | 2017-08-30 | 7.114 | 348,430,313 | +11,946 | 17.28% | 2,478,903,880 |
| 2017-08-31 | 2017-08-29 | 7.087 | 348,418,367 | -1,806,102 | 17.28% | 2,469,248,161 |
| 2017-08-30 | 2017-08-28 | 7.114 | 350,224,469 | +305,767 | 17.37% | 2,491,668,384 |
| 2017-08-29 | 2017-08-25 | 7.018 | 349,918,702 | +16,746 | 17.36% | 2,455,851,210 |
| 2017-08-28 | 2017-08-24 | 7.142 | 349,901,956 | -225,763 | 17.36% | 2,498,985,351 |
| 2017-08-25 | 2017-08-22 | 7.128 | 350,127,719 | +645,089 | 17.37% | 2,495,788,899 |
| 2017-08-24 | 2017-08-21 | 6.991 | 349,482,630 | +287,496 | 17.34% | 2,443,190,742 |
| 2017-08-22 | 2017-08-18 | 7.046 | 349,195,134 | -368,641 | 17.32% | 2,460,365,025 |
| 2017-08-21 | 2017-08-17 | 7.005 | 349,563,775 | -336,014 | 17.34% | 2,448,559,113 |
| 2017-08-18 | 2017-08-16 | 7.197 | 349,899,789 | -77,906 | 17.36% | 2,518,192,719 |
| 2017-08-17 | 2017-08-15 | 7.169 | 349,977,695 | +18,202 | 17.36% | 2,509,139,838 |
| 2017-08-16 | 2017-08-14 | 7.238 | 349,959,493 | +1,416,243 | 17.36% | 2,533,041,997 |
| 2017-08-15 | 2017-08-11 | 7.169 | 348,543,250 | +30,746 | 17.29% | 2,498,855,688 |
| 2017-08-14 | 2017-08-10 | 7.444 | 348,512,504 | +86,643 | 17.29% | 2,594,368,408 |
| 2017-08-11 | 2017-08-09 | 7.568 | 348,425,861 | -21,115 | 17.28% | 2,636,792,636 |
| 2017-08-10 | 2017-08-08 | 7.623 | 348,446,976 | -220,444 | 17.29% | 2,656,095,459 |
| 2017-08-09 | 2017-08-07 | 7.678 | 348,667,420 | +180,898 | 17.30% | 2,676,930,971 |
| 2017-08-08 | 2017-08-04 | 7.609 | 348,486,522 | -370,599 | 17.29% | 2,651,610,604 |
| 2017-08-07 | 2017-08-03 | 7.636 | 348,857,121 | -294,859 | 17.31% | 2,664,013,249 |
| 2017-08-04 | 2017-08-02 | 7.609 | 349,151,980 | +300,608 | 17.32% | 2,656,674,030 |
| 2017-08-03 | 2017-08-01 | 7.527 | 348,851,372 | +20,673,489 | 17.31% | 2,625,638,853 |
| 2017-08-02 | 2017-07-31 | 7.568 | 328,177,883 | -211,060 | 16.28% | 2,483,561,417 |
| 2017-08-01 | 2017-07-28 | 7.581 | 328,388,943 | +76,450 | 16.29% | 2,489,668,932 |
| 2017-07-31 | 2017-07-27 | 7.636 | 328,312,493 | +163,982 | 16.29% | 2,507,126,208 |
| 2017-07-28 | 2017-07-26 | 7.636 | 328,148,511 | +288,324 | 16.28% | 2,505,873,976 |
| 2017-07-27 | 2017-07-25 | 7.678 | 327,860,187 | +138,338 | 16.26% | 2,517,181,241 |
| 2017-07-26 | 2017-07-24 | 7.664 | 327,721,849 | -441,625 | 16.26% | 2,511,618,028 |
| 2017-07-25 | 2017-07-21 | 7.650 | 328,163,474 | -763,788 | 16.28% | 2,510,495,412 |
| 2017-07-24 | 2017-07-20 | 7.636 | 328,927,262 | -558,446 | 16.32% | 2,511,820,832 |
| 2017-07-21 | 2017-07-19 | 7.472 | 329,485,708 | -412,443 | 16.34% | 2,461,781,349 |
| 2017-07-20 | 2017-07-18 | 7.554 | 329,898,151 | +899,922 | 16.37% | 2,492,048,942 |
| 2017-07-19 | 2017-07-17 | 7.623 | 328,998,229 | +528,492 | 16.32% | 2,507,844,126 |
| 2017-07-18 | 2017-07-14 | 7.746 | 328,469,737 | -133,376 | 16.29% | 2,544,418,023 |
| 2017-07-17 | 2017-07-13 | 7.746 | 328,603,113 | +4,557,905 | 16.30% | 2,545,451,190 |
| 2017-07-14 | 2017-07-12 | 7.279 | 324,045,208 | -238,814 | 16.41% | 2,358,823,628 |
| 2017-07-13 | 2017-07-11 | 7.183 | 324,284,022 | +356,765 | 16.43% | 2,329,384,794 |
| 2017-07-12 | 2017-07-10 | 7.142 | 323,927,257 | -190,760 | 16.41% | 2,313,475,121 |
| 2017-07-11 | 2017-07-07 | 7.046 | 324,118,017 | -374,967 | 16.42% | 2,283,676,247 |
| 2017-07-10 | 2017-07-06 | 6.977 | 324,492,984 | +245,366 | 16.44% | 2,264,034,392 |
| 2017-07-07 | 2017-07-05 | 7.032 | 324,247,618 | +71,353 | 16.42% | 2,280,136,001 |
| 2017-07-06 | 2017-07-04 | 7.005 | 324,176,265 | -953,618 | 16.42% | 2,270,729,419 |
| 2017-07-05 | 2017-07-03 | 7.005 | 325,129,883 | +444,136 | 16.47% | 2,277,409,145 |
| 2017-07-04 | 2017-06-30 | 7.005 | 324,685,747 | -310,167 | 16.45% | 2,274,298,144 |
| 2017-07-03 | 2017-06-29 | 7.005 | 324,995,914 | -418,487 | 16.46% | 2,276,470,744 |
| 2017-06-30 | 2017-06-28 | 6.963 | 325,414,401 | +235,902 | 16.48% | 2,265,993,836 |
| 2017-06-29 | 2017-06-27 | 7.005 | 325,178,499 | +268,921 | 16.47% | 2,277,749,681 |
| 2017-06-28 | 2017-06-26 | 6.977 | 324,909,578 | +332,010 | 16.46% | 2,266,941,029 |
| 2017-06-27 | 2017-06-23 | 7.169 | 324,577,568 | -771,814 | 16.44% | 2,327,035,460 |
| 2017-06-26 | 2017-06-22 | 7.101 | 325,349,382 | -346,572 | 16.48% | 2,310,226,310 |
| 2017-06-23 | 2017-06-21 | 6.908 | 325,695,954 | -520,790 | 16.50% | 2,250,061,273 |
| 2017-06-22 | 2017-06-20 | 6.730 | 326,216,744 | -36,405 | 16.52% | 2,195,413,473 |
| 2017-06-21 | 2017-06-19 | 6.648 | 326,253,149 | +1,617,820 | 16.53% | 2,168,772,862 |
| 2017-06-20 | 2017-06-16 | 6.648 | 324,635,329 | +747,750 | 16.44% | 2,158,018,378 |
| 2017-06-19 | 2017-06-15 | 6.634 | 323,887,579 | +328,369 | 16.41% | 2,148,599,253 |
| 2017-06-16 | 2017-06-14 | 6.634 | 323,559,210 | -23,522 | 16.39% | 2,146,420,925 |
| 2017-06-15 | 2017-06-13 | 6.593 | 323,582,732 | +168,918 | 16.39% | 2,133,244,188 |
| 2017-06-14 | 2017-06-12 | 6.538 | 323,413,814 | +205,321 | 16.38% | 2,114,362,829 |
| 2017-06-13 | 2017-06-09 | 6.538 | 323,208,493 | -182,022 | 16.37% | 2,113,020,514 |
| 2017-06-12 | 2017-06-08 | 6.648 | 323,390,515 | -24,177 | 16.38% | 2,149,743,458 |
| 2017-06-09 | 2017-06-07 | 6.661 | 323,414,692 | +195,129 | 16.38% | 2,154,346,126 |
| 2017-06-08 | 2017-06-06 | 6.730 | 323,219,563 | +503,999 | 16.37% | 2,175,242,676 |
| 2017-06-07 | 2017-06-05 | 6.634 | 322,715,564 | +8,772,048 | 16.35% | 2,140,824,362 |
| 2017-06-06 | 2017-06-02 | 6.830 | 313,943,516 | -6,118,882 | 15.90% | 2,144,311,381 |
| 2017-06-05 | 2017-06-01 | 6.802 | 320,062,398 | +5,606,349 | 16.21% | 2,177,089,984 |
| 2017-06-02 | 2017-05-31 | 6.816 | 314,456,049 | +583,999 | 16.33% | 2,143,383,629 |
| 2017-06-01 | 2017-05-29 | 6.788 | 313,872,050 | -51,836 | 16.30% | 2,130,562,488 |
| 2017-05-31 | 2017-05-26 | 6.788 | 313,923,886 | +112,757 | 16.30% | 2,130,914,351 |
| 2017-05-29 | 2017-05-25 | 6.732 | 313,811,129 | +156,394 | 16.30% | 2,112,471,372 |
| 2017-05-26 | 2017-05-24 | 6.647 | 313,654,735 | +9,534,736 | 16.29% | 2,084,915,418 |
| 2017-05-25 | 2017-05-23 | 6.718 | 304,119,999 | +906,058 | 15.79% | 2,042,951,016 |
| 2017-05-24 | 2017-05-22 | 6.633 | 303,213,941 | +640,489 | 15.75% | 2,011,243,560 |
| 2017-05-23 | 2017-05-19 | 6.450 | 302,573,452 | +690,905 | 15.71% | 1,951,600,372 |
| 2017-05-22 | 2017-05-18 | 6.351 | 301,882,547 | +25,563 | 15.68% | 1,917,384,188 |
| 2017-05-19 | 2017-05-17 | 6.450 | 301,856,984 | -320,955 | 15.68% | 1,946,979,150 |
| 2017-05-18 | 2017-05-16 | 6.436 | 302,177,939 | +113,612 | 15.69% | 1,944,793,745 |
| 2017-05-17 | 2017-05-15 | 6.366 | 302,064,327 | -1,093,511 | 15.69% | 1,922,792,716 |
| 2017-05-16 | 2017-05-12 | 6.774 | 303,157,838 | -123,553 | 15.74% | 2,053,565,085 |
| 2017-05-15 | 2017-05-11 | 6.929 | 303,281,391 | +1,359,797 | 15.75% | 2,101,384,189 |
| 2017-05-12 | 2017-05-10 | 6.915 | 301,921,594 | +1,258,966 | 15.68% | 2,087,710,435 |
| 2017-05-11 | 2017-05-09 | 6.760 | 300,662,628 | -75,978 | 15.62% | 2,032,428,521 |
| 2017-05-10 | 2017-05-08 | 6.661 | 300,738,606 | +304,825 | 15.62% | 2,003,295,047 |
| 2017-05-09 | 2017-05-05 | 6.563 | 300,433,781 | +1,396,011 | 15.60% | 1,971,647,509 |
| 2017-05-08 | 2017-05-04 | 6.647 | 299,037,770 | +1,035,527 | 15.53% | 1,987,754,010 |
| 2017-05-05 | 2017-05-02 | 6.520 | 298,002,243 | +1,278,626 | 15.48% | 1,943,099,850 |
| 2017-05-04 | 2017-04-28 | 6.549 | 296,723,617 | +1,255,975 | 15.41% | 1,943,120,177 |
| 2017-05-02 | 2017-04-27 | 6.577 | 295,467,642 | +72,924 | 15.35% | 1,943,217,447 |
| 2017-04-28 | 2017-04-26 | 6.577 | 295,394,718 | +1,805,789 | 15.34% | 1,942,737,844 |
| 2017-04-27 | 2017-04-25 | 6.591 | 293,588,929 | +415,543 | 15.25% | 1,934,996,224 |
| 2017-04-26 | 2017-04-24 | 6.563 | 293,173,386 | +864,164 | 15.23% | 1,923,999,939 |
| 2017-04-25 | 2017-04-21 | 6.633 | 292,309,222 | +466,912 | 15.18% | 1,938,911,642 |
| 2017-04-24 | 2017-04-20 | 6.605 | 291,842,310 | +604,705 | 15.16% | 1,927,594,556 |
| 2017-04-21 | 2017-04-19 | 6.577 | 291,237,605 | +1,572,111 | 15.13% | 1,915,397,542 |
| 2017-04-20 | 2017-04-18 | 6.436 | 289,665,494 | -151,705 | 15.04% | 1,864,264,621 |
| 2017-04-19 | 2017-04-13 | 6.478 | 289,817,199 | +388,412 | 15.05% | 1,877,485,453 |
| 2017-04-18 | 2017-04-12 | 6.478 | 289,428,787 | +1,314,175 | 15.03% | 1,874,969,253 |
| 2017-04-13 | 2017-04-11 | 6.450 | 288,114,612 | +353,619 | 14.96% | 1,858,340,778 |
| 2017-04-12 | 2017-04-10 | 6.520 | 287,760,993 | -81,533 | 14.95% | 1,876,322,596 |
| 2017-04-11 | 2017-04-07 | 6.267 | 287,842,526 | +960,734 | 14.95% | 1,803,887,971 |
| 2017-04-10 | 2017-04-06 | 6.211 | 286,881,792 | -372,080 | 14.90% | 1,781,706,518 |
| 2017-04-07 | 2017-04-05 | 6.337 | 287,253,872 | -794,380 | 14.92% | 1,820,425,873 |
| 2017-04-06 | 2017-04-03 | 6.267 | 288,048,252 | +707,947 | 14.96% | 1,805,177,240 |
| 2017-04-05 | 2017-03-31 | 6.182 | 287,340,305 | +24,142 | 14.92% | 1,776,460,940 |
| 2017-04-03 | 2017-03-30 | 6.295 | 287,316,163 | +701,881 | 14.92% | 1,808,681,828 |
| 2017-03-31 | 2017-03-29 | 6.140 | 286,614,282 | -641,281 | 14.89% | 1,759,863,204 |
| 2017-03-30 | 2017-03-28 | 6.295 | 287,255,563 | +134,487 | 14.92% | 1,808,300,346 |
| 2017-03-29 | 2017-03-27 | 6.281 | 287,121,076 | -761,912 | 14.91% | 1,803,410,217 |
| 2017-03-28 | 2017-03-24 | 6.267 | 287,882,988 | -879,785 | 14.95% | 1,804,141,543 |
| 2017-03-27 | 2017-03-23 | 6.295 | 288,762,773 | -493,504 | 15.00% | 1,817,788,372 |
| 2017-03-24 | 2017-03-22 | 6.267 | 289,256,277 | -732,331 | 15.02% | 1,812,747,844 |
| 2017-03-23 | 2017-03-21 | 6.337 | 289,988,608 | -829,787 | 15.06% | 1,837,756,829 |
| 2017-03-22 | 2017-03-20 | 6.380 | 290,818,395 | +117,481 | 15.10% | 1,855,302,243 |
| 2017-03-21 | 2017-03-17 | 6.520 | 290,700,914 | -18,018 | 15.10% | 1,895,492,116 |
| 2017-03-20 | 2017-03-16 | 6.394 | 290,718,932 | -516,228 | 15.10% | 1,858,761,899 |
| 2017-03-17 | 2017-03-15 | 6.549 | 291,235,160 | -518,356 | 15.13% | 1,907,178,543 |
| 2017-03-16 | 2017-03-14 | 6.549 | 291,753,516 | -1,089,718 | 15.15% | 1,910,573,042 |
| 2017-03-15 | 2017-03-13 | 6.577 | 292,843,234 | -647,350 | 15.21% | 1,925,957,366 |
| 2017-03-14 | 2017-03-10 | 6.535 | 293,490,584 | -742,740 | 15.24% | 1,917,815,159 |
| 2017-03-13 | 2017-03-09 | 6.506 | 294,233,324 | -701,911 | 15.28% | 1,914,381,232 |
| 2017-03-10 | 2017-03-08 | 6.633 | 294,935,235 | -698,716 | 15.32% | 1,956,330,207 |
| 2017-03-09 | 2017-03-07 | 6.506 | 295,633,951 | -349,358 | 15.35% | 1,923,494,183 |
| 2017-03-08 | 2017-03-06 | 6.394 | 295,983,309 | -653,270 | 15.37% | 1,892,420,606 |
| 2017-03-07 | 2017-03-03 | 6.380 | 296,636,579 | +1,345,595 | 15.41% | 1,892,419,873 |
| 2017-03-06 | 2017-03-02 | 6.140 | 295,290,984 | -794,357 | 15.34% | 1,813,139,714 |
| 2017-03-03 | 2017-03-01 | 6.042 | 296,085,341 | -305,258 | 15.38% | 1,788,828,859 |
| 2017-03-02 | 2017-02-28 | 5.999 | 296,390,599 | -1,136,467 | 15.39% | 1,778,150,916 |
| 2017-03-01 | 2017-02-27 | 5.985 | 297,527,066 | -957,070 | 15.45% | 1,780,778,911 |
| 2017-02-28 | 2017-02-24 | 5.999 | 298,484,136 | -514,294 | 15.50% | 1,790,710,777 |
| 2017-02-27 | 2017-02-23 | 6.084 | 298,998,430 | -861,856 | 15.53% | 1,819,060,942 |
| 2017-02-24 | 2017-02-22 | 6.028 | 299,860,286 | -536,108 | 15.57% | 1,807,412,636 |
| 2017-02-23 | 2017-02-21 | 6.070 | 300,396,394 | -340,578 | 15.60% | 1,823,335,465 |
| 2017-02-22 | 2017-02-20 | 6.182 | 300,736,972 | -101,541 | 15.62% | 1,859,284,878 |
| 2017-02-21 | 2017-02-17 | 6.197 | 300,838,513 | -200,242 | 15.62% | 1,864,149,351 |
| 2017-02-20 | 2017-02-16 | 6.225 | 301,038,755 | +239,296 | 15.63% | 1,873,869,199 |
| 2017-02-17 | 2017-02-15 | 6.182 | 300,799,459 | -257,048 | 15.62% | 1,859,671,200 |
| 2017-02-16 | 2017-02-14 | 6.168 | 301,056,507 | -963,328 | 15.64% | 1,857,020,607 |
| 2017-02-15 | 2017-02-13 | 5.999 | 302,019,835 | -565,399 | 15.69% | 1,811,922,672 |
| 2017-02-14 | 2017-02-10 | 6.028 | 302,585,234 | -129,958 | 15.72% | 1,823,837,303 |
| 2017-02-13 | 2017-02-09 | 6.028 | 302,715,192 | -85,919 | 15.72% | 1,824,620,627 |
| 2017-02-10 | 2017-02-08 | 6.042 | 302,801,111 | +789,606 | 15.73% | 1,829,402,847 |
| 2017-02-09 | 2017-02-07 | 5.985 | 302,011,505 | +39,054 | 15.69% | 1,807,619,475 |
| 2017-02-08 | 2017-02-06 | 5.971 | 301,972,451 | -324,505 | 15.68% | 1,803,133,055 |
| 2017-02-07 | 2017-02-03 | 5.901 | 302,296,956 | -219,357 | 15.70% | 1,783,784,522 |
| 2017-02-06 | 2017-02-02 | 5.915 | 302,516,313 | +363,639 | 15.71% | 1,789,339,229 |
| 2017-02-03 | 2017-02-01 | 5.971 | 302,152,674 | -589,860 | 15.69% | 1,804,209,199 |
| 2017-02-02 | 2017-01-27 | 5.971 | 302,742,534 | -506,995 | 15.72% | 1,807,731,362 |
| 2017-02-01 | 2017-01-25 | 6.182 | 303,249,529 | -471,491 | 15.75% | 1,874,818,583 |
| 2017-01-26 | 2017-01-24 | 6.112 | 303,721,020 | +182,830 | 15.77% | 1,856,347,055 |
| 2017-01-25 | 2017-01-23 | 6.056 | 303,538,190 | +26,541 | 15.76% | 1,838,130,706 |
| 2017-01-24 | 2017-01-20 | 6.028 | 303,511,649 | -464,874 | 15.76% | 1,829,421,284 |
| 2017-01-23 | 2017-01-19 | 6.070 | 303,976,523 | -433,053 | 15.79% | 1,845,066,006 |
| 2017-01-20 | 2017-01-18 | 6.056 | 304,409,576 | -495,436 | 15.81% | 1,843,407,542 |
| 2017-01-19 | 2017-01-17 | 6.056 | 304,905,012 | -719,662 | 15.84% | 1,846,407,745 |
| 2017-01-18 | 2017-01-16 | 6.098 | 305,624,674 | -97,677 | 15.87% | 1,863,678,108 |
| 2017-01-17 | 2017-01-13 | 6.126 | 305,722,351 | -39,764 | 15.88% | 1,872,884,700 |
| 2017-01-16 | 2017-01-12 | 6.070 | 305,762,115 | -920,260 | 15.88% | 1,855,904,130 |
| 2017-01-13 | 2017-01-11 | 6.070 | 306,682,375 | -189,091 | 15.93% | 1,861,489,892 |
| 2017-01-12 | 2017-01-10 | 6.013 | 306,871,466 | -884,756 | 15.94% | 1,845,350,969 |
| 2017-01-11 | 2017-01-09 | 5.746 | 307,756,222 | -449,582 | 15.98% | 1,768,323,015 |
| 2017-01-10 | 2017-01-06 | 5.704 | 308,205,804 | -110,179 | 16.01% | 1,757,884,879 |
| 2017-01-09 | 2017-01-05 | 5.718 | 308,315,983 | -1,021,390 | 16.01% | 1,762,855,305 |
| 2017-01-06 | 2017-01-04 | 5.690 | 309,337,373 | -1,258,966 | 16.07% | 1,759,982,512 |
| 2017-01-05 | 2017-01-03 | 5.718 | 310,596,339 | -650,573 | 16.13% | 1,775,893,674 |
| 2017-01-04 | 2016-12-30 | 5.746 | 311,246,912 | -366,399 | 16.16% | 1,788,380,018 |
| 2017-01-03 | 2016-12-29 | 5.690 | 311,613,311 | -1,459,764 | 16.18% | 1,772,931,516 |
| 2016-12-30 | 2016-12-28 | 5.690 | 313,073,075 | -231,982 | 16.26% | 1,781,236,879 |
| 2016-12-29 | 2016-12-23 | 5.633 | 313,305,057 | -65,233 | 16.27% | 1,764,907,669 |
| 2016-12-28 | 2016-12-22 | 5.619 | 313,370,290 | +10,463,415 | 16.28% | 1,760,861,952 |
| 2016-12-23 | 2016-12-21 | 5.605 | 302,906,875 | -41,266 | 15.73% | 1,697,801,046 |
| 2016-12-22 | 2016-12-20 | 5.633 | 302,948,141 | +10,259,192 | 15.73% | 1,706,565,169 |
| 2016-12-21 | 2016-12-19 | 5.633 | 292,688,949 | -75,554 | 15.20% | 1,648,773,166 |
| 2016-12-20 | 2016-12-16 | 5.690 | 292,764,503 | -312,104 | 15.21% | 1,665,690,764 |
| 2016-12-19 | 2016-12-15 | 5.633 | 293,076,607 | -271,223 | 15.22% | 1,650,956,918 |
| 2016-12-16 | 2016-12-14 | 5.633 | 293,347,830 | -866,019 | 15.24% | 1,652,484,770 |
| 2016-12-15 | 2016-12-13 | 5.633 | 294,213,849 | -508,832 | 15.28% | 1,657,363,221 |
| 2016-12-14 | 2016-12-12 | 5.647 | 294,722,681 | +639,338 | 15.31% | 1,664,380,144 |
| 2016-12-13 | 2016-12-09 | 5.675 | 294,083,343 | -376,918 | 15.27% | 1,669,052,766 |
| 2016-12-12 | 2016-12-08 | 5.732 | 294,460,261 | +649,269 | 15.29% | 1,687,779,456 |
| 2016-12-09 | 2016-12-07 | 5.718 | 293,810,992 | +25,562 | 15.26% | 1,679,920,258 |
| 2016-12-08 | 2016-12-06 | 5.675 | 293,785,430 | +87,048 | 15.26% | 1,667,361,979 |
| 2016-12-07 | 2016-12-05 | 5.704 | 293,698,382 | -276,220 | 15.25% | 1,675,140,240 |
| 2016-12-06 | 2016-12-02 | 5.718 | 293,974,602 | -154,097 | 15.27% | 1,680,855,730 |
| 2016-12-05 | 2016-12-01 | 5.704 | 294,128,699 | -49,257 | 15.28% | 1,677,594,600 |
| 2016-12-02 | 2016-11-30 | 5.661 | 294,177,956 | -247,726 | 15.28% | 1,665,446,834 |
| 2016-12-01 | 2016-11-29 | 5.633 | 294,425,682 | -18,462 | 15.29% | 1,658,556,518 |
| 2016-11-30 | 2016-11-28 | 5.619 | 294,444,144 | -152,476 | 15.29% | 1,654,513,866 |
| 2016-11-29 | 2016-11-25 | 5.577 | 294,596,620 | -110,772 | 15.30% | 1,642,924,250 |
| 2016-11-28 | 2016-11-24 | 5.591 | 294,707,392 | -227,935 | 15.31% | 1,647,692,368 |
| 2016-11-25 | 2016-11-23 | 5.633 | 294,935,327 | -72,428 | 15.32% | 1,661,427,446 |
| 2016-11-24 | 2016-11-22 | 5.647 | 295,007,755 | -615,565 | 15.32% | 1,665,990,035 |
| 2016-11-23 | 2016-11-21 | 5.591 | 295,623,320 | -399,747 | 15.35% | 1,652,813,270 |
| 2016-11-22 | 2016-11-18 | 5.633 | 296,023,067 | -947,648 | 15.37% | 1,667,554,895 |
| 2016-11-21 | 2016-11-17 | 5.577 | 296,970,715 | -1,079,317 | 15.42% | 1,656,164,246 |
| 2016-11-18 | 2016-11-16 | 5.619 | 298,050,032 | -43,786 | 15.48% | 1,674,775,745 |
| 2016-11-17 | 2016-11-15 | 5.633 | 298,093,818 | +271,250 | 15.48% | 1,679,219,833 |
| 2016-11-16 | 2016-11-14 | 5.591 | 297,822,568 | +526,167 | 15.47% | 1,665,109,141 |
| 2016-11-15 | 2016-11-11 | 5.577 | 297,296,401 | +756,942 | 15.44% | 1,657,980,552 |
| 2016-11-14 | 2016-11-10 | 5.802 | 296,539,459 | +129,944 | 15.40% | 1,720,577,745 |
| 2016-11-11 | 2016-11-09 | 5.816 | 296,409,515 | -332,316 | 15.39% | 1,723,998,115 |
| 2016-11-10 | 2016-11-08 | 5.929 | 296,741,831 | -129,944 | 15.41% | 1,759,363,032 |
| 2016-11-09 | 2016-11-07 | 5.901 | 296,871,775 | -130,752 | 15.42% | 1,751,771,782 |
| 2016-11-08 | 2016-11-04 | 5.844 | 297,002,527 | +538,948 | 15.43% | 1,735,812,595 |
| 2016-11-07 | 2016-11-03 | 5.774 | 296,463,579 | -176,709 | 15.40% | 1,711,787,293 |
| 2016-11-04 | 2016-11-02 | 5.971 | 296,640,288 | -457,170 | 15.41% | 1,771,293,728 |
| 2016-11-03 | 2016-11-01 | 6.013 | 297,097,458 | -828,660 | 15.43% | 1,786,575,628 |
| 2016-11-02 | 2016-10-31 | 6.154 | 297,926,118 | -1,373,492 | 15.47% | 1,833,515,598 |
| 2016-11-01 | 2016-10-28 | 6.211 | 299,299,610 | +16,346 | 15.54% | 1,858,828,552 |
| 2016-10-31 | 2016-10-27 | 6.281 | 299,283,264 | -105,091 | 15.54% | 1,879,801,036 |
| 2016-10-28 | 2016-10-26 | 6.380 | 299,388,355 | -413,211 | 15.55% | 1,909,975,077 |
| 2016-10-26 | 2016-10-24 | 6.478 | 299,801,566 | +266,989 | 15.57% | 1,942,165,892 |
| 2016-10-25 | 2016-10-20 | 6.380 | 299,534,577 | -19,429 | 15.56% | 1,910,907,914 |
| 2016-10-24 | 2016-10-19 | 6.422 | 299,554,006 | +1,370,516 | 15.56% | 1,923,687,703 |
| 2016-10-20 | 2016-10-18 | 6.464 | 298,183,490 | -71,228 | 15.49% | 1,927,484,407 |
| 2016-10-19 | 2016-10-17 | 6.366 | 298,254,718 | +36,924 | 15.49% | 1,898,542,622 |
| 2016-10-18 | 2016-10-14 | 6.422 | 298,217,794 | +799,546 | 15.49% | 1,915,106,764 |
| 2016-10-17 | 2016-10-13 | 6.380 | 297,418,248 | -181,779 | 15.45% | 1,897,406,601 |
| 2016-10-14 | 2016-10-12 | 6.520 | 297,600,027 | +845,097 | 15.46% | 1,940,477,232 |
| 2016-10-13 | 2016-10-11 | 6.408 | 296,754,930 | +1,109,233 | 15.41% | 1,901,533,292 |
| 2016-10-12 | 2016-10-07 | 6.478 | 295,645,697 | +588,801 | 15.35% | 1,915,243,461 |
| 2016-10-11 | 2016-10-06 | 6.549 | 295,056,896 | +302,248 | 15.32% | 1,932,205,511 |
| 2016-10-07 | 2016-10-05 | 6.436 | 294,754,648 | +2,259,905 | 15.31% | 1,897,018,021 |
| 2016-10-06 | 2016-10-04 | 6.478 | 292,494,743 | +391,583 | 15.19% | 1,894,831,042 |
| 2016-10-05 | 2016-10-03 | 6.394 | 292,103,160 | +1,022,775 | 15.17% | 1,867,612,200 |
| 2016-10-04 | 2016-09-30 | 6.267 | 291,080,385 | +564,738 | 15.12% | 1,824,179,395 |
| 2016-10-03 | 2016-09-29 | 6.295 | 290,515,647 | +66,354 | 15.09% | 1,828,822,876 |
| 2016-09-30 | 2016-09-28 | 6.267 | 290,449,293 | +147,680 | 15.08% | 1,820,224,388 |
| 2016-09-29 | 2016-09-27 | 6.140 | 290,301,613 | +388,412 | 15.08% | 1,782,504,079 |
| 2016-09-28 | 2016-09-26 | 6.239 | 289,913,201 | +704,315 | 15.06% | 1,808,699,054 |
| 2016-09-27 | 2016-09-23 | 6.309 | 289,208,886 | -12,782 | 15.02% | 1,824,669,618 |
| 2016-09-26 | 2016-09-22 | 6.394 | 289,221,668 | +68,939 | 15.02% | 1,849,188,882 |
| 2016-09-23 | 2016-09-21 | 6.182 | 289,152,729 | +446,008 | 15.02% | 1,787,666,122 |
| 2016-09-22 | 2016-09-20 | 6.098 | 288,706,721 | +219,049 | 14.99% | 1,760,513,602 |
| 2016-09-21 | 2016-09-19 | 6.070 | 288,487,672 | -198,081 | 14.98% | 1,751,052,323 |
| 2016-09-20 | 2016-09-15 | 5.985 | 288,685,753 | +513,139 | 14.99% | 1,727,861,293 |
| 2016-09-19 | 2016-09-14 | 5.915 | 288,172,614 | -65,089 | 14.97% | 1,704,498,371 |
| 2016-09-15 | 2016-09-13 | 5.929 | 288,237,703 | -19,721 | 14.97% | 1,708,942,609 |
| 2016-09-14 | 2016-09-12 | 6.042 | 288,257,424 | -995,874 | 14.97% | 1,741,535,725 |
| 2016-09-13 | 2016-09-09 | 6.239 | 289,253,298 | +485,062 | 15.02% | 1,804,582,078 |
| 2016-09-12 | 2016-09-08 | 6.168 | 288,768,236 | -122,923 | 15.00% | 1,781,222,304 |
| 2016-09-09 | 2016-09-07 | 6.013 | 288,891,159 | -2,875,627 | 15.00% | 1,737,227,600 |
| 2016-09-08 | 2016-09-06 | 6.013 | 291,766,786 | -855,643 | 15.15% | 1,754,519,990 |
| 2016-09-07 | 2016-09-05 | 5.873 | 292,622,429 | -574,022 | 15.20% | 1,718,455,380 |
| 2016-09-06 | 2016-09-02 | 5.915 | 293,196,451 | -204,739 | 15.23% | 1,734,213,624 |
| 2016-09-05 | 2016-09-01 | 5.859 | 293,401,190 | -1,060,872 | 15.24% | 1,718,896,771 |
| 2016-09-02 | 2016-08-31 | 6.295 | 294,462,062 | +1,314,027 | 15.29% | 1,853,665,924 |
| 2016-09-01 | 2016-08-30 | 6.323 | 293,148,035 | +318,825 | 15.22% | 1,853,650,799 |
| 2016-08-31 | 2016-08-29 | 6.351 | 292,829,210 | +103,308 | 15.21% | 1,859,882,602 |
| 2016-08-30 | 2016-08-26 | 6.464 | 292,725,902 | +147,003 | 15.20% | 1,892,206,076 |
| 2016-08-29 | 2016-08-25 | 6.422 | 292,578,899 | -146,276 | 15.20% | 1,878,894,686 |
| 2016-08-26 | 2016-08-24 | 6.464 | 292,725,175 | +101,541 | 15.20% | 1,892,201,376 |
| 2016-08-25 | 2016-08-23 | 6.450 | 292,623,634 | +193,141 | 15.20% | 1,887,423,993 |
| 2016-08-24 | 2016-08-22 | 6.436 | 292,430,493 | -6,417,049 | 15.19% | 1,882,059,940 |
| 2016-08-23 | 2016-08-19 | 6.549 | 298,847,542 | +78,108 | 15.52% | 1,957,028,883 |
| 2016-08-22 | 2016-08-18 | 6.506 | 298,769,434 | +6,666,261 | 15.52% | 1,943,894,693 |
| 2016-08-19 | 2016-08-17 | 6.366 | 292,103,173 | +1,522,445 | 15.17% | 1,859,384,916 |
| 2016-08-18 | 2016-08-16 | 6.408 | 290,580,728 | +42,374 | 15.09% | 1,861,970,510 |
| 2016-08-17 | 2016-08-15 | 6.380 | 290,538,354 | +8,830 | 15.09% | 1,853,515,696 |
| 2016-08-16 | 2016-08-12 | 6.408 | 290,529,524 | +48,995 | 15.09% | 1,861,642,407 |
| 2016-08-15 | 2016-08-11 | 6.323 | 290,480,529 | +178,939 | 15.09% | 1,836,783,469 |
| 2016-08-12 | 2016-08-10 | 6.309 | 290,301,590 | +1,492,511 | 15.08% | 1,831,563,679 |
| 2016-08-11 | 2016-08-09 | 6.366 | 288,809,079 | -237,296 | 15.00% | 1,838,416,337 |
| 2016-08-10 | 2016-08-08 | 6.689 | 289,046,375 | -188,913 | 15.01% | 1,933,551,442 |
| 2016-08-09 | 2016-08-05 | 6.760 | 289,235,288 | +14,944 | 15.02% | 1,955,181,635 |
| 2016-08-08 | 2016-08-04 | 6.675 | 289,220,344 | -1,053,044 | 15.02% | 1,930,642,109 |
| 2016-08-05 | 2016-08-03 | 6.760 | 290,273,388 | -315,985 | 15.08% | 1,962,199,016 |
| 2016-08-04 | 2016-08-01 | 6.746 | 290,589,373 | +182,960 | 15.09% | 1,960,242,656 |
| 2016-08-03 | 2016-07-29 | 6.633 | 290,406,413 | +182,018 | 15.08% | 1,926,290,150 |
| 2016-08-01 | 2016-07-28 | 6.605 | 290,224,395 | +44,737 | 15.07% | 1,916,908,360 |
| 2016-07-29 | 2016-07-27 | 6.605 | 290,179,658 | +81,560 | 15.07% | 1,916,612,876 |
| 2016-07-28 | 2016-07-26 | 6.732 | 290,098,098 | -710 | 15.07% | 1,952,843,193 |
| 2016-07-27 | 2016-07-25 | 6.661 | 290,098,808 | +1,033,413 | 15.07% | 1,932,420,692 |
| 2016-07-26 | 2016-07-22 | 6.718 | 289,065,395 | +23,201 | 15.01% | 1,941,820,480 |
| 2016-07-25 | 2016-07-21 | 6.774 | 289,042,194 | -2,840 | 15.01% | 1,957,946,928 |
| 2016-07-22 | 2016-07-20 | 6.647 | 289,045,034 | -448,059 | 15.01% | 1,921,330,625 |
| 2016-07-21 | 2016-07-19 | 6.633 | 289,493,093 | -120,363 | 15.04% | 1,920,232,022 |
| 2016-07-20 | 2016-07-18 | 6.605 | 289,613,456 | +183,911 | 15.04% | 1,912,873,158 |
| 2016-07-19 | 2016-07-15 | 6.450 | 289,429,545 | -12,421 | 15.03% | 1,866,822,102 |
| 2016-07-18 | 2016-07-14 | 6.520 | 289,441,966 | +2,976,010 | 15.03% | 1,887,283,246 |
| 2016-07-15 | 2016-07-13 | 6.520 | 286,465,956 | +952,923 | 15.14% | 1,867,878,411 |
| 2016-07-14 | 2016-07-12 | 6.450 | 285,513,033 | -118,582 | 15.09% | 1,841,560,579 |
| 2016-07-13 | 2016-07-11 | 6.337 | 285,631,615 | +41,237 | 15.09% | 1,810,145,077 |
| 2016-07-12 | 2016-07-08 | 6.366 | 285,590,378 | +785,328 | 15.09% | 1,817,927,672 |
| 2016-07-11 | 2016-07-07 | 6.436 | 284,805,050 | +128,524 | 15.05% | 1,832,983,181 |
| 2016-07-08 | 2016-07-06 | 6.295 | 284,676,526 | +388,411 | 15.04% | 1,792,065,069 |
| 2016-07-07 | 2016-07-05 | 6.380 | 284,288,115 | +1,537,175 | 15.02% | 1,813,641,731 |
| 2016-07-06 | 2016-07-04 | 6.182 | 282,750,940 | +75,268 | 14.94% | 1,748,087,518 |
| 2016-07-05 | 2016-06-30 | 6.211 | 282,675,672 | -225,805 | 14.94% | 1,755,584,011 |
| 2016-07-04 | 2016-06-29 | 6.211 | 282,901,477 | +172,549 | 14.95% | 1,756,986,395 |
| 2016-06-30 | 2016-06-28 | 5.901 | 282,728,928 | +4,970 | 14.94% | 1,668,318,108 |
| 2016-06-29 | 2016-06-27 | 5.816 | 282,723,958 | +142,016 | 14.94% | 1,644,399,204 |
| 2016-06-28 | 2016-06-24 | 5.915 | 282,581,942 | +172,549 | 14.93% | 1,671,430,374 |
| 2016-06-27 | 2016-06-23 | 6.084 | 282,409,393 | -126,122 | 14.92% | 1,718,135,765 |
| 2016-06-24 | 2016-06-22 | 6.182 | 282,535,515 | -51,836 | 14.93% | 1,746,755,669 |
| 2016-06-23 | 2016-06-21 | 6.070 | 282,587,351 | -105,020 | 14.93% | 1,715,238,763 |
| 2016-06-22 | 2016-06-20 | 6.028 | 282,692,371 | +57,374 | 14.94% | 1,703,932,755 |
| 2016-06-21 | 2016-06-17 | 5.999 | 282,634,997 | +1,093,377 | 14.94% | 1,695,626,246 |
| 2016-06-20 | 2016-06-16 | 5.802 | 281,541,620 | -43,315 | 14.88% | 1,633,557,461 |
| 2016-06-17 | 2016-06-15 | 5.985 | 281,584,935 | -684,514 | 14.88% | 1,685,361,001 |
| 2016-06-16 | 2016-06-14 | 5.943 | 282,269,449 | +775,404 | 14.92% | 1,677,532,415 |
| 2016-06-15 | 2016-06-13 | 6.084 | 281,494,045 | +1,377,550 | 14.87% | 1,712,566,928 |
| 2016-06-14 | 2016-06-10 | 6.197 | 280,116,495 | +1,262,328 | 14.80% | 1,735,745,125 |
| 2016-06-13 | 2016-06-08 | 6.281 | 278,854,167 | -546,049 | 14.74% | 1,751,485,683 |
| 2016-06-10 | 2016-06-07 | 6.309 | 279,400,216 | +376,412 | 14.76% | 1,762,784,998 |
| 2016-06-08 | 2016-06-06 | 6.411 | 279,023,804 | +600,938 | 14.74% | 1,788,819,887 |
| 2016-06-07 | 2016-06-03 | 6.411 | 278,422,866 | +6,436,471 | 14.71% | 1,784,967,277 |
| 2016-06-06 | 2016-06-02 | 6.267 | 271,986,395 | -249,884 | 14.70% | 1,704,518,762 |
| 2016-06-03 | 2016-06-01 | 6.137 | 272,236,279 | -1,524,982 | 14.72% | 1,670,786,461 |
| 2016-06-02 | 2016-05-31 | 6.108 | 273,761,261 | +227,423 | 14.80% | 1,672,257,674 |
| 2016-06-01 | 2016-05-30 | 6.080 | 273,533,838 | -123,554 | 14.79% | 1,662,987,016 |
| 2016-05-31 | 2016-05-27 | 5.921 | 273,657,392 | -183,942 | 14.79% | 1,620,370,597 |
| 2016-05-30 | 2016-05-26 | 5.864 | 273,841,334 | -27,396 | 14.80% | 1,605,679,118 |
| 2016-05-27 | 2016-05-25 | 5.835 | 273,868,730 | +396,342 | 14.80% | 1,597,948,651 |
| 2016-05-26 | 2016-05-24 | 5.806 | 273,472,388 | -3,222,106 | 14.78% | 1,587,756,420 |
| 2016-05-25 | 2016-05-23 | 5.892 | 276,694,494 | -218,953 | 14.96% | 1,630,381,255 |
| 2016-05-24 | 2016-05-20 | 5.950 | 276,913,447 | -742,014 | 14.97% | 1,647,629,069 |
| 2016-05-23 | 2016-05-19 | 5.979 | 277,655,461 | +376,907 | 15.01% | 1,660,044,250 |
| 2016-05-20 | 2016-05-18 | 6.008 | 277,278,554 | -1,175,840 | 14.99% | 1,665,780,155 |
| 2016-05-19 | 2016-05-17 | 5.964 | 278,454,394 | -1,604,250 | 15.05% | 1,660,809,287 |
| 2016-05-18 | 2016-05-16 | 5.950 | 280,058,644 | +46,506 | 15.14% | 1,666,342,924 |
| 2016-05-17 | 2016-05-13 | 5.936 | 280,012,138 | +22,906 | 15.14% | 1,662,032,156 |
| 2016-05-16 | 2016-05-12 | 5.964 | 279,989,232 | -142,295 | 15.14% | 1,669,963,653 |
| 2016-05-13 | 2016-05-11 | 5.993 | 280,131,527 | +199,245 | 15.14% | 1,678,883,912 |
| 2016-05-12 | 2016-05-10 | 5.892 | 279,932,282 | +388,013 | 15.13% | 1,649,459,440 |
| 2016-05-11 | 2016-05-09 | 5.907 | 279,544,269 | +179,083 | 15.11% | 1,651,200,449 |
| 2016-05-10 | 2016-05-06 | 5.878 | 279,365,186 | +176,180 | 15.10% | 1,642,093,173 |
| 2016-05-09 | 2016-05-05 | 5.921 | 279,189,006 | -103,857 | 15.09% | 1,653,124,196 |
| 2016-05-06 | 2016-05-04 | 5.806 | 279,292,863 | +298,337 | 15.10% | 1,621,549,581 |
| 2016-05-05 | 2016-05-03 | 5.734 | 278,994,526 | -208,236 | 15.08% | 1,599,720,472 |
| 2016-05-04 | 2016-04-29 | 5.806 | 279,202,762 | +291,808 | 15.09% | 1,621,026,463 |
| 2016-05-03 | 2016-04-28 | 5.835 | 278,910,954 | +244,330 | 15.08% | 1,627,368,640 |
| 2016-04-29 | 2016-04-27 | 5.936 | 278,666,624 | -38,870 | 15.06% | 1,654,045,761 |
| 2016-04-28 | 2016-04-26 | 5.993 | 278,705,494 | -391,713 | 15.07% | 1,670,337,413 |
| 2016-04-27 | 2016-04-25 | 6.051 | 279,097,207 | -939,422 | 15.09% | 1,688,768,537 |
| 2016-04-26 | 2016-04-22 | 6.180 | 280,036,629 | +206,542 | 15.14% | 1,730,762,519 |
| 2016-04-25 | 2016-04-21 | 6.310 | 279,830,087 | +161,620 | 15.13% | 1,765,768,911 |
| 2016-04-22 | 2016-04-20 | 6.339 | 279,668,467 | -104,812 | 15.12% | 1,772,807,280 |
| 2016-04-21 | 2016-04-19 | 6.714 | 279,773,279 | -118,689 | 15.12% | 1,878,267,733 |
| 2016-04-20 | 2016-04-18 | 6.368 | 279,891,968 | -450,484 | 15.13% | 1,782,288,699 |
| 2016-04-19 | 2016-04-15 | 6.411 | 280,342,452 | -481,720 | 15.15% | 1,797,273,731 |
| 2016-04-18 | 2016-04-14 | 6.224 | 280,824,172 | +63,165 | 15.18% | 1,747,767,189 |
| 2016-04-15 | 2016-04-13 | 6.267 | 280,761,007 | -168,670 | 15.18% | 1,759,508,611 |
| 2016-04-14 | 2016-04-12 | 6.137 | 280,929,677 | +531,696 | 15.19% | 1,724,140,157 |
| 2016-04-13 | 2016-04-11 | 5.907 | 280,397,981 | +281,119 | 15.16% | 1,656,243,120 |
| 2016-04-12 | 2016-04-08 | 5.763 | 280,116,862 | +4,165 | 15.14% | 1,614,226,944 |
| 2016-04-11 | 2016-04-07 | 5.691 | 280,112,697 | +3,263,380 | 15.14% | 1,594,025,406 |
| 2016-04-08 | 2016-04-06 | 5.662 | 276,849,317 | -368,473 | 14.97% | 1,567,477,643 |
| 2016-04-07 | 2016-04-05 | 5.604 | 277,217,790 | -127,718 | 14.99% | 1,553,588,674 |
| 2016-04-06 | 2016-04-01 | 5.633 | 277,345,508 | -5,553 | 14.99% | 1,562,295,716 |
| 2016-04-05 | 2016-03-31 | 5.763 | 277,351,061 | +261,201 | 14.99% | 1,598,288,487 |
| 2016-04-01 | 2016-03-30 | 5.734 | 277,089,860 | -310,271 | 14.98% | 1,588,799,350 |
| 2016-03-31 | 2016-03-29 | 5.561 | 277,400,131 | -392,338 | 15.00% | 1,542,621,268 |
| 2016-03-30 | 2016-03-24 | 5.561 | 277,792,469 | -590,696 | 15.02% | 1,544,803,059 |
| 2016-03-29 | 2016-03-23 | 5.763 | 278,383,165 | +445,269 | 15.05% | 1,604,236,184 |
| 2016-03-24 | 2016-03-22 | 5.849 | 277,937,896 | -117,306 | 15.02% | 1,625,695,290 |
| 2016-03-23 | 2016-03-21 | 5.993 | 278,055,202 | -241,554 | 15.03% | 1,666,440,084 |
| 2016-03-22 | 2016-03-18 | 6.123 | 278,296,756 | -731,603 | 15.04% | 1,703,971,875 |
| 2016-03-21 | 2016-03-17 | 6.469 | 279,028,359 | -694 | 15.08% | 1,804,928,632 |
| 2016-03-18 | 2016-03-16 | 6.339 | 279,029,053 | +848,215 | 15.08% | 1,768,754,061 |
| 2016-03-17 | 2016-03-15 | 6.180 | 278,180,838 | -188,801 | 15.04% | 1,719,292,828 |
| 2016-03-16 | 2016-03-14 | 6.339 | 278,369,639 | -529,371 | 15.05% | 1,764,574,061 |
| 2016-03-15 | 2016-03-11 | 6.353 | 278,899,010 | +198,490 | 15.08% | 1,771,947,745 |
| 2016-03-14 | 2016-03-10 | 6.253 | 278,700,520 | +13,922 | 15.07% | 1,742,580,528 |
| 2016-03-11 | 2016-03-09 | 6.325 | 278,686,598 | -77,048 | 15.07% | 1,762,568,290 |
| 2016-03-10 | 2016-03-08 | 6.296 | 278,763,646 | -109,671 | 15.07% | 1,755,023,440 |
| 2016-03-09 | 2016-03-07 | 6.325 | 278,873,317 | +90,930 | 15.08% | 1,763,749,204 |
| 2016-03-08 | 2016-03-04 | 6.368 | 278,782,387 | +157,565 | 15.07% | 1,775,223,138 |
| 2016-03-07 | 2016-03-03 | 6.353 | 278,624,822 | +63,859 | 15.06% | 1,770,205,728 |
| 2016-03-04 | 2016-03-02 | 6.238 | 278,560,963 | +15,271 | 15.06% | 1,737,694,793 |
| 2016-03-03 | 2016-03-01 | 6.195 | 278,545,692 | +1,307,793 | 15.06% | 1,725,560,735 |
| 2016-03-02 | 2016-02-29 | 5.705 | 277,237,899 | +2,592,539 | 14.99% | 1,581,660,006 |
| 2016-03-01 | 2016-02-26 | 5.547 | 274,645,360 | +1,004,392 | 14.85% | 1,523,345,254 |
| 2016-02-29 | 2016-02-25 | 5.388 | 273,640,968 | +16,778 | 14.79% | 1,474,409,324 |
| 2016-02-26 | 2016-02-24 | 5.518 | 273,624,190 | -1,420,170 | 14.79% | 1,509,797,185 |
| 2016-02-25 | 2016-02-23 | 5.719 | 275,044,360 | +1,386,852 | 14.87% | 1,573,108,214 |
| 2016-02-24 | 2016-02-22 | 5.475 | 273,657,508 | -200,600 | 14.79% | 1,498,153,498 |
| 2016-02-23 | 2016-02-19 | 5.446 | 273,858,108 | -574,732 | 14.80% | 1,491,360,896 |
| 2016-02-22 | 2016-02-18 | 5.503 | 274,432,840 | -859,321 | 14.84% | 1,510,305,455 |
| 2016-02-19 | 2016-02-17 | 5.302 | 275,292,161 | +190,979 | 14.88% | 1,459,509,788 |
| 2016-02-18 | 2016-02-16 | 5.316 | 275,101,182 | -72,882 | 14.87% | 1,462,460,587 |
| 2016-02-17 | 2016-02-15 | 5.417 | 275,174,064 | -267,931 | 14.88% | 1,490,598,539 |
| 2016-02-16 | 2016-02-12 | 5.114 | 275,441,995 | -355,389 | 14.89% | 1,408,717,328 |
| 2016-02-15 | 2016-02-11 | 5.186 | 275,797,384 | -83,295 | 14.91% | 1,430,401,614 |
| 2016-02-12 | 2016-02-05 | 5.431 | 275,880,679 | -31,929 | 14.91% | 1,498,400,760 |
| 2016-02-11 | 2016-02-04 | 5.590 | 275,912,608 | +267,930 | 14.92% | 1,542,299,153 |
| 2016-02-05 | 2016-02-03 | 5.489 | 275,644,678 | +501,849 | 14.90% | 1,513,003,511 |
| 2016-02-04 | 2016-02-02 | 5.561 | 275,142,829 | -519,992 | 14.87% | 1,530,068,419 |
| 2016-02-03 | 2016-02-01 | 5.489 | 275,662,821 | -305,413 | 14.90% | 1,513,103,097 |
| 2016-02-02 | 2016-01-29 | 5.374 | 275,968,234 | +285,978 | 14.92% | 1,482,973,104 |
| 2016-02-01 | 2016-01-28 | 5.244 | 275,682,256 | -528,226 | 14.90% | 1,445,691,228 |
| 2016-01-29 | 2016-01-27 | 5.057 | 276,210,482 | -2,280,501 | 14.93% | 1,396,730,512 |
| 2016-01-28 | 2016-01-26 | 5.100 | 278,490,983 | -257,883 | 15.05% | 1,420,298,892 |
| 2016-01-27 | 2016-01-25 | 5.316 | 278,748,866 | +2,198,243 | 15.07% | 1,481,851,976 |
| 2016-01-26 | 2016-01-22 | 5.172 | 276,550,623 | -1,212,955 | 14.95% | 1,430,324,040 |
| 2016-01-25 | 2016-01-21 | 5.014 | 277,763,578 | -106,788 | 15.02% | 1,392,579,155 |
| 2016-01-22 | 2016-01-20 | 5.230 | 277,870,366 | -292,225 | 15.02% | 1,453,162,582 |
| 2016-01-21 | 2016-01-19 | 5.417 | 278,162,591 | +2,358,390 | 15.04% | 1,506,787,179 |
| 2016-01-20 | 2016-01-18 | 5.345 | 275,804,201 | +1,988,654 | 14.91% | 1,474,144,766 |
| 2016-01-19 | 2016-01-15 | 5.460 | 273,815,547 | -75,179 | 14.80% | 1,495,073,906 |
| 2016-01-18 | 2016-01-14 | 5.431 | 273,890,726 | -2,394,021 | 14.81% | 1,487,592,656 |
| 2016-01-15 | 2016-01-13 | 5.575 | 276,284,747 | +720,168 | 14.94% | 1,540,398,981 |
| 2016-01-14 | 2016-01-12 | 5.518 | 275,564,579 | -21,810 | 14.90% | 1,520,503,818 |
| 2016-01-13 | 2016-01-11 | 5.446 | 275,586,389 | -2,924,611 | 14.90% | 1,500,772,670 |
| 2016-01-12 | 2016-01-08 | 5.806 | 278,511,000 | +6,227,026 | 15.06% | 1,617,010,154 |
| 2016-01-11 | 2016-01-07 | 5.921 | 272,283,974 | -999,577 | 14.72% | 1,612,238,362 |
| 2016-01-08 | 2016-01-06 | 6.195 | 273,283,551 | -422,719 | 14.77% | 1,692,962,335 |
| 2016-01-07 | 2016-01-05 | 6.281 | 273,706,270 | +226,176 | 14.80% | 1,719,240,304 |
| 2016-01-06 | 2016-01-04 | 6.238 | 273,480,094 | -7,635 | 14.78% | 1,705,999,758 |
| 2016-01-05 | 2015-12-31 | 6.483 | 273,487,729 | -1,323,301 | 14.78% | 1,773,028,461 |
| 2016-01-04 | 2015-12-29 | 6.584 | 274,811,030 | -1,022,662 | 14.86% | 1,809,321,351 |
| 2015-12-30 | 2015-12-28 | 6.613 | 275,833,692 | -47,200 | 14.91% | 1,824,002,151 |
| 2015-12-29 | 2015-12-24 | 6.642 | 275,880,892 | -198,245 | 14.91% | 1,832,263,352 |
| 2015-12-28 | 2015-12-22 | 6.483 | 276,079,137 | -84,698 | 14.92% | 1,789,828,630 |
| 2015-12-23 | 2015-12-21 | 6.339 | 276,163,835 | -371,861 | 14.93% | 1,750,591,558 |
| 2015-12-22 | 2015-12-18 | 6.397 | 276,535,696 | -19,992 | 14.95% | 1,768,884,668 |
| 2015-12-21 | 2015-12-17 | 6.569 | 276,555,688 | -388,013 | 14.95% | 1,816,823,698 |
| 2015-12-18 | 2015-12-16 | 6.368 | 276,943,701 | -760,755 | 14.97% | 1,763,514,802 |
| 2015-12-17 | 2015-12-15 | 6.180 | 277,704,456 | -1,185,558 | 15.01% | 1,716,348,556 |
| 2015-12-16 | 2015-12-14 | 6.209 | 278,890,014 | -1,058,533 | 15.08% | 1,731,711,665 |
| 2015-12-15 | 2015-12-11 | 6.238 | 279,948,547 | -43,605 | 15.13% | 1,746,350,699 |
| 2015-12-14 | 2015-12-10 | 6.267 | 279,992,152 | -1,134,041 | 15.14% | 1,754,690,253 |
| 2015-12-11 | 2015-12-09 | 6.526 | 281,126,193 | -314,437 | 15.20% | 1,834,699,158 |
| 2015-12-10 | 2015-12-08 | 6.656 | 281,440,630 | +366,496 | 15.21% | 1,873,242,999 |
| 2015-12-09 | 2015-12-07 | 6.843 | 281,074,134 | -160,200 | 15.19% | 1,923,445,296 |
| 2015-12-08 | 2015-12-04 | 6.829 | 281,234,334 | +2,595,930 | 15.20% | 1,920,489,909 |
| 2015-12-07 | 2015-12-03 | 6.958 | 278,638,404 | +749,570 | 15.06% | 1,938,891,260 |
| 2015-12-04 | 2015-12-02 | 7.002 | 277,888,834 | +1,556,713 | 15.02% | 1,945,685,821 |
| 2015-12-03 | 2015-12-01 | 6.858 | 276,332,121 | +149,104 | 14.94% | 1,894,975,814 |
| 2015-12-02 | 2015-11-30 | 6.742 | 276,183,017 | +45,097 | 14.93% | 1,862,122,170 |
| 2015-12-01 | 2015-11-27 | 6.858 | 276,137,920 | +283,101 | 14.93% | 1,893,644,061 |
| 2015-11-30 | 2015-11-26 | 7.059 | 275,854,819 | +665,662 | 14.91% | 1,947,340,981 |
| 2015-11-27 | 2015-11-25 | 7.131 | 275,189,157 | -161,669 | 14.88% | 1,962,464,752 |
| 2015-11-26 | 2015-11-24 | 7.203 | 275,350,826 | +633,779 | 14.89% | 1,983,452,189 |
| 2015-11-25 | 2015-11-23 | 7.218 | 274,717,047 | +304,676 | 14.85% | 1,982,844,622 |
| 2015-11-24 | 2015-11-20 | 7.347 | 274,412,371 | -119,808 | 14.84% | 2,016,225,999 |
| 2015-11-23 | 2015-11-19 | 7.448 | 274,532,179 | +1,707,026 | 14.84% | 2,044,792,052 |
| 2015-11-20 | 2015-11-18 | 7.117 | 272,825,153 | +1,533,412 | 14.75% | 1,941,675,741 |
| 2015-11-19 | 2015-11-17 | 6.930 | 271,291,741 | -2,993,462 | 14.67% | 1,879,953,024 |
| 2015-11-18 | 2015-11-16 | 6.987 | 274,285,203 | +341,798 | 14.83% | 1,916,502,835 |
| 2015-11-17 | 2015-11-13 | 7.059 | 273,943,405 | -257,663 | 14.81% | 1,933,847,743 |
| 2015-11-16 | 2015-11-12 | 7.175 | 274,201,068 | +672,933 | 14.83% | 1,967,269,383 |
| 2015-11-13 | 2015-11-11 | 7.103 | 273,528,135 | +3,852,922 | 14.79% | 1,942,738,165 |
| 2015-11-12 | 2015-11-10 | 7.103 | 269,675,213 | +25,204 | 14.58% | 1,915,372,721 |
| 2015-11-11 | 2015-11-09 | 7.290 | 269,650,009 | +128,401 | 14.58% | 1,965,695,775 |
| 2015-11-10 | 2015-11-06 | 7.347 | 269,521,608 | -170,881 | 14.57% | 1,980,291,455 |
| 2015-11-09 | 2015-11-05 | 7.463 | 269,692,489 | +25,943 | 14.58% | 2,012,630,081 |
| 2015-11-06 | 2015-11-04 | 7.419 | 269,666,546 | +329,935 | 14.58% | 2,000,781,439 |
| 2015-11-05 | 2015-11-03 | 7.491 | 269,336,611 | +549,327 | 14.56% | 2,017,734,794 |
| 2015-11-04 | 2015-11-02 | 7.434 | 268,787,284 | -185,816 | 14.53% | 1,998,130,131 |
| 2015-11-03 | 2015-10-30 | 7.636 | 268,973,100 | -249,350 | 14.54% | 2,053,761,774 |
| 2015-11-02 | 2015-10-29 | 7.780 | 269,222,450 | -25,737 | 14.56% | 2,094,451,848 |
| 2015-10-30 | 2015-10-28 | 7.938 | 269,248,187 | -96,483 | 14.56% | 2,137,320,911 |
| 2015-10-29 | 2015-10-27 | 8.010 | 269,344,670 | -146,084 | 14.56% | 2,157,488,680 |
| 2015-10-28 | 2015-10-26 | 8.082 | 269,490,754 | -26,758 | 14.57% | 2,178,071,233 |
| 2015-10-27 | 2015-10-23 | 8.111 | 269,517,512 | -24,982 | 14.57% | 2,186,053,226 |
| 2015-10-26 | 2015-10-22 | 8.111 | 269,542,494 | -64,585 | 14.57% | 2,186,255,855 |
| 2015-10-23 | 2015-10-20 | 8.255 | 269,607,079 | +344,886 | 14.58% | 2,225,621,261 |
| 2015-10-22 | 2015-10-19 | 8.298 | 269,262,193 | +189,495 | 14.56% | 2,234,411,769 |
| 2015-10-20 | 2015-10-16 | 8.241 | 269,072,698 | -424,171 | 14.55% | 2,217,333,459 |
| 2015-10-19 | 2015-10-15 | 8.183 | 269,496,869 | -2,155,937 | 14.57% | 2,205,298,631 |
| 2015-10-16 | 2015-10-14 | 8.313 | 271,652,806 | +4,929,868 | 14.69% | 2,258,163,362 |
| 2015-10-15 | 2015-10-13 | 8.269 | 266,722,938 | -206,118 | 14.42% | 2,205,655,123 |
| 2015-10-14 | 2015-10-12 | 8.169 | 266,929,056 | +2,484,950 | 14.43% | 2,180,440,588 |
| 2015-10-13 | 2015-10-09 | 7.823 | 264,444,106 | +2,198,369 | 14.30% | 2,068,707,408 |
| 2015-10-12 | 2015-10-08 | 7.664 | 262,245,737 | +539,507 | 14.18% | 2,009,950,758 |
| 2015-10-09 | 2015-10-07 | 7.650 | 261,706,230 | +831,833 | 14.15% | 2,002,045,441 |
| 2015-10-08 | 2015-10-06 | 7.347 | 260,874,397 | +644,088 | 14.11% | 1,916,756,667 |
| 2015-10-07 | 2015-10-05 | 7.290 | 260,230,309 | +567,152 | 14.07% | 1,897,028,006 |
| 2015-10-06 | 2015-10-02 | 7.131 | 259,663,157 | +1,379,587 | 14.04% | 1,851,743,719 |
| 2015-10-05 | 2015-09-30 | 6.858 | 258,283,570 | +526,351 | 13.97% | 1,771,206,028 |
| 2015-10-02 | 2015-09-29 | 6.829 | 257,757,219 | +90,930 | 13.94% | 1,760,169,646 |
| 2015-09-30 | 2015-09-25 | 7.160 | 257,666,289 | -130,495 | 13.93% | 1,844,927,650 |
| 2015-09-29 | 2015-09-24 | 7.275 | 257,796,784 | +6,941 | 13.94% | 1,875,574,077 |
| 2015-09-25 | 2015-09-23 | 7.232 | 257,789,843 | -246,033 | 13.94% | 1,864,381,854 |
| 2015-09-24 | 2015-09-22 | 7.506 | 258,035,876 | -159,647 | 13.95% | 1,936,792,808 |
| 2015-09-23 | 2015-09-21 | 7.419 | 258,195,523 | -439,804 | 13.96% | 1,915,672,588 |
| 2015-09-22 | 2015-09-18 | 7.405 | 258,635,327 | -1,558,587 | 13.98% | 1,915,209,609 |
| 2015-09-21 | 2015-09-17 | 7.333 | 260,193,914 | -901,513 | 14.07% | 1,908,008,322 |
| 2015-09-18 | 2015-09-16 | 7.333 | 261,095,427 | -2,591,151 | 14.12% | 1,914,619,139 |
| 2015-09-17 | 2015-09-15 | 7.261 | 263,686,578 | -140,926 | 14.26% | 1,914,625,809 |
| 2015-09-16 | 2015-09-14 | 7.491 | 263,827,504 | +3,827,378 | 14.26% | 1,976,463,328 |
| 2015-09-15 | 2015-09-11 | 7.564 | 260,000,126 | +2,366,950 | 14.06% | 1,966,519,287 |
| 2015-09-14 | 2015-09-10 | 7.650 | 257,633,176 | +201,989 | 13.93% | 1,970,886,690 |
| 2015-09-11 | 2015-09-09 | 7.636 | 257,431,187 | -168,224 | 13.92% | 1,965,632,739 |
| 2015-09-10 | 2015-09-08 | 7.434 | 257,599,411 | +340,813 | 13.93% | 1,914,960,921 |
| 2015-09-09 | 2015-09-07 | 7.218 | 257,258,598 | +448,784 | 13.91% | 1,856,833,542 |
| 2015-09-08 | 2015-09-04 | 7.175 | 256,809,814 | +25,675 | 13.89% | 1,842,494,955 |
| 2015-09-07 | 2015-09-02 | 6.915 | 256,784,139 | -146,463 | 13.88% | 1,775,721,203 |
| 2015-09-04 | 2015-09-01 | 6.958 | 256,930,602 | -1,980,624 | 13.89% | 1,787,838,616 |
| 2015-09-02 | 2015-08-31 | 7.103 | 258,911,226 | -2,422,120 | 14.00% | 1,838,921,323 |
| 2015-09-01 | 2015-08-28 | 7.290 | 261,333,346 | -2,472,679 | 14.13% | 1,905,068,930 |
| 2015-08-31 | 2015-08-27 | 7.506 | 263,806,025 | +1,757,725 | 14.26% | 1,980,102,999 |
| 2015-08-28 | 2015-08-26 | 7.261 | 262,048,300 | +1,165,094 | 14.17% | 1,902,730,288 |
| 2015-08-27 | 2015-08-25 | 7.218 | 260,883,206 | +1,513,733 | 14.11% | 1,882,995,131 |
| 2015-08-26 | 2015-08-24 | 7.290 | 259,369,473 | +10,799 | 14.02% | 1,890,752,680 |
| 2015-08-25 | 2015-08-21 | 7.722 | 259,358,674 | +993,906 | 14.02% | 2,002,769,252 |
| 2015-08-24 | 2015-08-20 | 7.909 | 258,364,768 | -651 | 13.97% | 2,043,482,785 |
| 2015-08-21 | 2015-08-19 | 8.457 | 258,365,419 | -638,382 | 13.97% | 2,184,931,543 |
| 2015-08-20 | 2015-08-18 | 8.803 | 259,003,801 | -246,979 | 14.01% | 2,279,883,713 |
| 2015-08-19 | 2015-08-17 | 8.889 | 259,250,780 | +89,863 | 14.02% | 2,304,467,481 |
| 2015-08-18 | 2015-08-14 | 9.134 | 259,160,917 | -521,807 | 14.01% | 2,367,140,926 |
| 2015-08-17 | 2015-08-13 | 9.307 | 259,682,724 | -11,314 | 14.04% | 2,416,801,180 |
| 2015-08-14 | 2015-08-12 | 9.379 | 259,694,038 | +319,575 | 14.04% | 2,435,613,183 |
| 2015-08-13 | 2015-08-11 | 9.883 | 259,374,463 | -150,774 | 14.03% | 2,563,401,764 |
| 2015-08-12 | 2015-08-10 | 9.883 | 259,525,237 | -51,365 | 14.03% | 2,564,891,866 |
| 2015-08-11 | 2015-08-07 | 9.883 | 259,576,602 | -24,780 | 14.04% | 2,565,399,507 |
| 2015-08-10 | 2015-08-06 | 10.099 | 259,601,382 | +220,781 | 14.04% | 2,621,744,504 |
| 2015-08-07 | 2015-08-05 | 9.941 | 259,380,601 | -42,341 | 14.03% | 2,578,409,729 |
| 2015-08-06 | 2015-08-04 | 10.027 | 259,422,942 | +57,175 | 14.03% | 2,601,255,240 |
| 2015-08-05 | 2015-08-03 | 10.085 | 259,365,767 | -192,202 | 14.02% | 2,615,628,389 |
| 2015-08-04 | 2015-07-31 | 10.200 | 259,557,969 | +550,931 | 14.04% | 2,647,481,738 |
| 2015-08-03 | 2015-07-30 | 9.840 | 259,007,038 | +21,310 | 14.01% | 2,548,576,166 |
| 2015-07-31 | 2015-07-29 | 9.681 | 258,985,728 | -2,568,900 | 14.00% | 2,507,323,974 |
| 2015-07-30 | 2015-07-28 | 9.840 | 261,554,628 | +113,348 | 14.14% | 2,573,643,929 |
| 2015-07-29 | 2015-07-27 | 9.869 | 261,441,280 | +324,254 | 14.14% | 2,580,061,635 |
| 2015-07-28 | 2015-07-24 | 10.286 | 261,117,026 | -265,153 | 14.12% | 2,685,955,114 |
| 2015-07-27 | 2015-07-23 | 10.243 | 261,382,179 | +2,102,489 | 14.13% | 2,677,385,599 |
| 2015-07-24 | 2015-07-22 | 10.229 | 259,279,690 | +769,346 | 14.02% | 2,652,114,047 |
| 2015-07-23 | 2015-07-21 | 10.272 | 258,510,344 | +3,908,108 | 13.98% | 2,655,417,443 |
| 2015-07-22 | 2015-07-20 | 10.214 | 254,602,236 | +646,920 | 13.77% | 2,600,601,429 |
| 2015-07-21 | 2015-07-17 | 10.142 | 253,955,316 | -245,441 | 13.73% | 2,575,700,224 |
| 2015-07-20 | 2015-07-16 | 9.825 | 254,200,757 | +327,799 | 13.75% | 2,497,621,145 |
| 2015-07-17 | 2015-07-15 | 9.725 | 253,872,958 | -1,291,539 | 13.73% | 2,468,798,042 |
| 2015-07-16 | 2015-07-14 | 9.840 | 255,164,497 | -522,797 | 13.80% | 2,510,766,350 |
| 2015-07-15 | 2015-07-13 | 9.725 | 255,687,294 | -849,632 | 13.83% | 2,486,441,627 |
| 2015-07-14 | 2015-07-10 | 9.653 | 256,536,926 | +663,567 | 13.87% | 2,476,224,621 |
| 2015-07-13 | 2015-07-09 | 9.408 | 255,873,359 | -283,877 | 13.84% | 2,407,152,472 |
| 2015-07-10 | 2015-07-08 | 8.903 | 256,157,236 | -369,643 | 13.85% | 2,280,659,507 |
| 2015-07-09 | 2015-07-07 | 9.307 | 256,526,879 | -211,124 | 13.98% | 2,387,430,532 |
| 2015-07-08 | 2015-07-06 | 9.926 | 256,738,003 | -105,442 | 14.00% | 2,548,441,853 |
| 2015-07-07 | 2015-07-03 | 10.229 | 256,843,445 | +797,023 | 14.00% | 2,627,194,241 |
| 2015-07-06 | 2015-07-02 | 10.430 | 256,046,422 | +460,191 | 13.96% | 2,670,684,746 |
| 2015-07-03 | 2015-06-30 | 10.214 | 255,586,231 | -35,370 | 13.93% | 2,610,652,318 |
| 2015-07-02 | 2015-06-29 | 10.258 | 255,621,601 | -161,730 | 13.93% | 2,622,061,613 |
| 2015-06-30 | 2015-06-26 | 10.445 | 255,783,331 | -79,009 | 13.94% | 2,671,625,583 |
| 2015-06-29 | 2015-06-25 | 10.675 | 255,862,340 | -290,142 | 13.95% | 2,731,429,048 |
| 2015-06-26 | 2015-06-24 | 10.661 | 256,152,482 | -763,180 | 13.96% | 2,730,836,106 |
| 2015-06-25 | 2015-06-23 | 11.064 | 256,915,662 | -312,274 | 14.00% | 2,842,609,144 |
| 2015-06-24 | 2015-06-22 | 10.920 | 257,227,936 | -121,637 | 14.02% | 2,809,006,129 |
| 2015-06-23 | 2015-06-19 | 10.603 | 257,349,573 | -625,250 | 14.03% | 2,728,768,007 |
| 2015-06-22 | 2015-06-18 | 10.719 | 257,974,823 | -272,580 | 14.06% | 2,765,130,337 |
| 2015-06-19 | 2015-06-17 | 10.675 | 258,247,403 | -561,435 | 14.08% | 2,756,890,514 |
| 2015-06-18 | 2015-06-16 | 10.618 | 258,808,838 | -122,550 | 14.11% | 2,747,969,695 |
| 2015-06-17 | 2015-06-15 | 10.848 | 258,931,388 | -137,861 | 14.11% | 2,808,956,565 |
| 2015-06-16 | 2015-06-12 | 10.978 | 259,069,249 | +12,528 | 14.12% | 2,844,043,179 |
| 2015-06-15 | 2015-06-11 | 10.906 | 259,056,721 | -30,542 | 14.12% | 2,825,244,850 |
| 2015-06-12 | 2015-06-10 | 10.877 | 259,087,263 | +112,462 | 14.12% | 2,818,112,738 |
| 2015-06-11 | 2015-06-09 | 10.848 | 258,974,801 | +644,144 | 14.12% | 2,809,427,521 |
| 2015-06-10 | 2015-06-08 | 11.036 | 258,330,657 | -371,969 | 14.08% | 2,850,821,768 |
| 2015-06-09 | 2015-06-05 | 11.180 | 258,702,626 | +454,043 | 14.10% | 2,892,197,235 |
| 2015-06-08 | 2015-06-04 | 11.108 | 258,248,583 | -410,644 | 14.08% | 2,868,518,622 |
| 2015-06-05 | 2015-06-03 | 11.367 | 258,659,227 | -206,523 | 14.10% | 2,940,155,681 |
| 2015-06-04 | 2015-06-02 | 11.511 | 258,865,750 | +185,862 | 14.11% | 2,979,797,292 |
| 2015-06-03 | 2015-06-01 | 11.787 | 258,679,888 | +481,764 | 14.10% | 3,048,932,732 |
| 2015-06-02 | 2015-05-29 | 11.801 | 258,198,124 | +3,876,798 | 14.07% | 3,047,020,820 |
| 2015-06-01 | 2015-05-28 | 11.641 | 254,321,326 | -466,582 | 14.04% | 2,960,461,982 |
| 2015-05-29 | 2015-05-27 | 11.962 | 254,787,908 | -2,070,015 | 14.06% | 3,047,659,775 |
| 2015-05-28 | 2015-05-26 | 12.020 | 256,857,923 | +301,507 | 14.18% | 3,087,407,791 |
| 2015-05-27 | 2015-05-22 | 11.962 | 256,556,416 | -1,064,131 | 14.16% | 3,068,813,882 |
| 2015-05-26 | 2015-05-21 | 12.078 | 257,620,547 | -1,345,056 | 14.22% | 3,111,606,374 |
| 2015-05-22 | 2015-05-20 | 12.399 | 258,965,603 | +549,525 | 14.29% | 3,210,959,489 |
| 2015-05-21 | 2015-05-19 | 12.574 | 258,416,078 | +844,627 | 14.26% | 3,249,380,833 |
| 2015-05-20 | 2015-05-18 | 12.545 | 257,571,451 | +542,756 | 14.22% | 3,231,245,781 |
| 2015-05-19 | 2015-05-15 | 12.574 | 257,028,695 | +71,427 | 14.19% | 3,231,935,573 |
| 2015-05-18 | 2015-05-14 | 12.560 | 256,957,268 | +853,484 | 14.18% | 3,227,289,131 |
| 2015-05-15 | 2015-05-13 | 12.458 | 256,103,784 | -642,341 | 14.14% | 3,190,418,711 |
| 2015-05-14 | 2015-05-12 | 12.443 | 256,746,125 | +846,415 | 14.17% | 3,194,675,465 |
| 2015-05-13 | 2015-05-11 | 12.312 | 255,899,710 | +17,740 | 14.12% | 3,150,547,691 |
| 2015-05-12 | 2015-05-08 | 12.239 | 255,881,970 | -768,533 | 14.12% | 3,131,666,194 |
| 2015-05-11 | 2015-05-07 | 11.918 | 256,650,503 | -819,207 | 14.17% | 3,058,707,824 |
| 2015-05-08 | 2015-05-06 | 12.180 | 257,469,710 | -721,178 | 14.21% | 3,136,074,976 |
| 2015-05-07 | 2015-05-05 | 11.962 | 258,190,888 | -2,035,123 | 14.25% | 3,088,364,710 |
| 2015-05-06 | 2015-05-04 | 12.166 | 260,226,011 | -486,879 | 14.36% | 3,165,851,742 |
| 2015-05-05 | 2015-04-30 | 12.151 | 260,712,890 | +139,080 | 14.39% | 3,167,971,916 |
| 2015-05-04 | 2015-04-29 | 12.560 | 260,573,810 | +613,549 | 14.38% | 3,272,711,573 |
| 2015-04-30 | 2015-04-28 | 12.501 | 259,960,261 | +956,999 | 14.35% | 3,249,837,187 |
| 2015-04-29 | 2015-04-27 | 12.735 | 259,003,262 | +121,339 | 14.30% | 3,298,323,850 |
| 2015-04-28 | 2015-04-24 | 12.458 | 258,881,923 | -1,801,330 | 14.29% | 3,225,027,441 |
| 2015-04-27 | 2015-04-23 | 12.385 | 260,683,253 | +1,558,966 | 14.41% | 3,228,454,274 |
| 2015-04-24 | 2015-04-22 | 12.253 | 259,124,287 | +481,360 | 14.36% | 3,175,127,898 |
| 2015-04-23 | 2015-04-21 | 11.889 | 258,642,927 | +936,133 | 14.33% | 3,074,907,338 |
| 2015-04-22 | 2015-04-20 | 11.932 | 257,706,794 | +1,733,087 | 14.28% | 3,075,055,719 |
| 2015-04-21 | 2015-04-17 | 11.918 | 255,973,707 | +1,163,663 | 14.18% | 3,050,641,908 |
| 2015-04-20 | 2015-04-16 | 12.253 | 254,810,044 | +2,365,536 | 14.12% | 3,122,264,179 |
| 2015-04-17 | 2015-04-15 | 11.553 | 252,444,508 | +993,332 | 13.99% | 2,916,519,780 |
| 2015-04-16 | 2015-04-14 | 11.495 | 251,451,176 | +1,152,926 | 13.93% | 2,890,371,766 |
| 2015-04-15 | 2015-04-13 | 11.524 | 250,298,250 | +1,866,979 | 13.87% | 2,884,421,487 |
| 2015-04-14 | 2015-04-10 | 11.203 | 248,431,271 | +269,940 | 13.76% | 2,783,180,026 |
| 2015-04-13 | 2015-04-09 | 11.495 | 248,161,331 | +738,719 | 13.75% | 2,852,555,776 |
| 2015-04-10 | 2015-04-08 | 11.524 | 247,422,612 | +3,845,401 | 13.71% | 2,851,282,814 |
| 2015-04-09 | 2015-04-02 | 11.101 | 243,577,211 | +3,332,983 | 13.50% | 2,703,928,030 |
| 2015-04-08 | 2015-04-01 | 10.401 | 240,244,228 | -374,502 | 13.31% | 2,498,712,618 |
| 2015-04-02 | 2015-03-31 | 10.342 | 240,618,730 | -824,996 | 13.33% | 2,488,567,833 |
| 2015-04-01 | 2015-03-30 | 10.196 | 241,443,726 | +1,334,040 | 13.38% | 2,461,880,214 |
| 2015-03-31 | 2015-03-27 | 10.094 | 240,109,686 | +205,192 | 13.30% | 2,423,759,877 |
| 2015-03-30 | 2015-03-26 | 10.153 | 239,904,494 | +172,292 | 13.29% | 2,435,686,790 |
| 2015-03-27 | 2015-03-25 | 10.196 | 239,732,202 | +368,815 | 13.28% | 2,444,428,665 |
| 2015-03-26 | 2015-03-24 | 10.036 | 239,363,387 | -430,527 | 13.26% | 2,402,259,820 |
| 2015-03-25 | 2015-03-23 | 10.153 | 239,793,914 | -2,817 | 13.29% | 2,434,564,101 |
| 2015-03-24 | 2015-03-20 | 10.211 | 239,796,731 | -545,791 | 13.29% | 2,448,584,613 |
| 2015-03-23 | 2015-03-19 | 10.153 | 240,342,522 | -1,321,016 | 13.32% | 2,440,133,972 |
| 2015-03-20 | 2015-03-18 | 10.459 | 241,663,538 | +635,305 | 13.39% | 2,527,575,300 |
| 2015-03-19 | 2015-03-17 | 10.517 | 241,028,233 | -577,216 | 13.36% | 2,534,994,371 |
| 2015-03-18 | 2015-03-16 | 10.561 | 241,605,449 | -299,130 | 13.39% | 2,551,638,279 |
| 2015-03-17 | 2015-03-13 | 10.561 | 241,904,579 | -559,049 | 13.40% | 2,554,797,444 |
| 2015-03-16 | 2015-03-12 | 10.357 | 242,463,628 | -1,581,517 | 13.43% | 2,511,185,330 |
| 2015-03-13 | 2015-03-11 | 10.692 | 244,045,145 | -343,741 | 13.52% | 2,609,443,901 |
| 2015-03-12 | 2015-03-10 | 10.809 | 244,388,886 | -680,242 | 13.54% | 2,641,639,059 |
| 2015-03-11 | 2015-03-09 | 11.101 | 245,069,128 | +375,964 | 13.58% | 2,720,489,662 |
| 2015-03-10 | 2015-03-06 | 11.072 | 244,693,164 | -1,556,152 | 13.56% | 2,709,177,313 |
| 2015-03-09 | 2015-03-05 | 10.751 | 246,249,316 | -564,876 | 13.64% | 2,647,380,334 |
| 2015-03-06 | 2015-03-04 | 10.897 | 246,814,192 | +218,668 | 13.68% | 2,689,456,646 |
| 2015-03-05 | 2015-03-03 | 11.247 | 246,595,524 | -2,775,663 | 13.66% | 2,773,405,581 |
| 2015-03-04 | 2015-03-02 | 11.232 | 249,371,187 | +758,881 | 13.82% | 2,800,985,208 |
| 2015-03-03 | 2015-02-27 | 10.299 | 248,612,306 | -59,641 | 13.78% | 2,560,360,630 |
| 2015-03-02 | 2015-02-26 | 10.240 | 248,671,947 | -593,802 | 13.78% | 2,546,465,077 |
| 2015-02-27 | 2015-02-25 | 10.138 | 249,265,749 | -2,148,804 | 13.81% | 2,527,093,028 |
| 2015-02-26 | 2015-02-24 | 10.138 | 251,414,553 | -190,835 | 13.93% | 2,548,877,920 |
| 2015-02-25 | 2015-02-23 | 10.153 | 251,605,388 | -1,159,731 | 13.94% | 2,554,482,868 |
| 2015-02-24 | 2015-02-18 | 10.167 | 252,765,119 | +248,720 | 14.01% | 2,569,944,461 |
| 2015-02-23 | 2015-02-16 | 10.284 | 252,516,399 | +968,085 | 13.99% | 2,596,883,830 |
| 2015-02-17 | 2015-02-13 | 10.196 | 251,548,314 | +48,330 | 13.94% | 2,564,911,615 |
| 2015-02-16 | 2015-02-12 | 10.080 | 251,499,984 | +454,506 | 13.94% | 2,535,069,247 |
| 2015-02-13 | 2015-02-11 | 10.167 | 251,045,478 | +2,887,601 | 13.91% | 2,552,460,316 |
| 2015-02-12 | 2015-02-10 | 10.328 | 248,157,877 | +1,875,830 | 13.75% | 2,562,920,533 |
| 2015-02-11 | 2015-02-09 | 10.444 | 246,282,047 | -41,817 | 13.65% | 2,572,288,017 |
| 2015-02-10 | 2015-02-06 | 10.313 | 246,323,864 | +1,168,142 | 13.65% | 2,540,386,055 |
| 2015-02-09 | 2015-02-05 | 9.905 | 245,155,722 | -538,812 | 13.58% | 2,428,206,550 |
| 2015-02-06 | 2015-02-04 | 9.876 | 245,694,534 | -12,627 | 13.61% | 2,426,375,327 |
| 2015-02-05 | 2015-02-03 | 9.934 | 245,707,161 | -3,693,160 | 13.61% | 2,440,836,806 |
| 2015-02-04 | 2015-02-02 | 9.861 | 249,400,321 | +1,119,081 | 13.82% | 2,459,334,044 |
| 2015-02-03 | 2015-01-30 | 9.890 | 248,281,240 | -1,466,393 | 13.76% | 2,455,542,285 |
| 2015-02-02 | 2015-01-29 | 9.876 | 249,747,633 | -245,627 | 13.84% | 2,466,402,019 |
| 2015-01-30 | 2015-01-28 | 9.934 | 249,993,260 | -575,928 | 13.85% | 2,483,414,597 |
| 2015-01-29 | 2015-01-27 | 9.861 | 250,569,188 | +586,011 | 13.88% | 2,470,860,230 |
| 2015-01-28 | 2015-01-26 | 10.094 | 249,983,177 | -175,806 | 13.85% | 2,523,426,708 |
| 2015-01-27 | 2015-01-23 | 10.167 | 250,158,983 | -116,575 | 13.86% | 2,543,447,036 |
| 2015-01-26 | 2015-01-22 | 9.992 | 250,275,558 | +1,147,152 | 13.87% | 2,500,822,266 |
| 2015-01-23 | 2015-01-21 | 9.992 | 249,128,406 | +270,935 | 13.80% | 2,489,359,608 |
| 2015-01-22 | 2015-01-20 | 10.211 | 248,857,471 | -257,829 | 13.79% | 2,541,104,592 |
| 2015-01-21 | 2015-01-19 | 10.138 | 249,115,300 | +213,885 | 13.80% | 2,525,567,753 |
| 2015-01-20 | 2015-01-16 | 10.342 | 248,901,415 | +136,078 | 13.79% | 2,574,230,422 |
| 2015-01-19 | 2015-01-15 | 10.226 | 248,765,337 | -567,619 | 13.78% | 2,543,792,609 |
| 2015-01-16 | 2015-01-14 | 10.167 | 249,332,956 | -2,314,915 | 13.82% | 2,535,048,553 |
| 2015-01-15 | 2015-01-13 | 10.386 | 251,647,871 | -863,013 | 13.94% | 2,613,647,846 |
| 2015-01-14 | 2015-01-12 | 10.853 | 252,510,884 | -891,874 | 13.99% | 2,740,481,379 |
| 2015-01-13 | 2015-01-09 | 11.188 | 253,402,758 | -764,297 | 14.04% | 2,835,179,232 |
| 2015-01-12 | 2015-01-08 | 11.247 | 254,167,055 | -900,977 | 14.08% | 2,858,560,923 |
| 2015-01-09 | 2015-01-07 | 11.174 | 255,068,032 | -412,091 | 14.13% | 2,850,090,291 |
| 2015-01-08 | 2015-01-06 | 11.188 | 255,480,123 | -164,512 | 14.16% | 2,858,421,687 |
| 2015-01-07 | 2015-01-05 | 11.393 | 255,644,635 | +340,727 | 14.16% | 2,912,470,496 |
| 2015-01-06 | 2015-01-02 | 11.291 | 255,303,908 | -570,461 | 14.15% | 2,882,519,415 |
| 2015-01-05 | 2014-12-31 | 11.466 | 255,874,369 | -623,798 | 14.18% | 2,933,750,309 |
| 2015-01-02 | 2014-12-29 | 11.524 | 256,498,167 | -2,467 | 14.21% | 2,955,868,946 |
| 2014-12-30 | 2014-12-24 | 11.509 | 256,500,634 | +91,571 | 14.21% | 2,952,155,733 |
| 2014-12-29 | 2014-12-22 | 11.568 | 256,409,063 | +8,644 | 14.21% | 2,966,063,036 |
| 2014-12-23 | 2014-12-19 | 11.670 | 256,400,419 | +1,324,929 | 14.21% | 2,992,144,308 |
| 2014-12-22 | 2014-12-18 | 11.582 | 255,075,490 | +1,146,418 | 14.13% | 2,954,357,517 |
| 2014-12-19 | 2014-12-17 | 11.436 | 253,929,072 | +1,004,450 | 14.07% | 2,904,038,073 |
| 2014-12-18 | 2014-12-16 | 11.801 | 252,924,622 | +346,604 | 14.01% | 2,984,787,717 |
| 2014-12-17 | 2014-12-15 | 11.830 | 252,578,018 | +449,767 | 14.00% | 2,988,066,254 |
| 2014-12-16 | 2014-12-12 | 11.845 | 252,128,251 | +80,530 | 13.97% | 2,986,423,250 |
| 2014-12-15 | 2014-12-11 | 11.874 | 252,047,721 | +154,838 | 13.97% | 2,992,822,757 |
| 2014-12-12 | 2014-12-10 | 12.166 | 251,892,883 | +351,380 | 13.96% | 3,064,472,761 |
| 2014-12-11 | 2014-12-09 | 11.874 | 251,541,503 | +971,915 | 13.94% | 2,986,811,908 |
| 2014-12-10 | 2014-12-08 | 11.816 | 250,569,588 | -580,232 | 13.88% | 2,960,650,860 |
| 2014-12-09 | 2014-12-05 | 12.210 | 251,149,820 | +15,531 | 13.92% | 3,066,423,587 |
| 2014-12-08 | 2014-12-04 | 12.239 | 251,134,289 | +703,125 | 13.92% | 3,073,560,685 |
| 2014-12-05 | 2014-12-03 | 12.282 | 250,431,164 | +141,979 | 13.88% | 3,075,914,655 |
| 2014-12-04 | 2014-12-02 | 12.210 | 250,289,185 | +1,325,060 | 13.87% | 3,055,915,630 |
| 2014-12-03 | 2014-12-01 | 11.568 | 248,964,125 | +310,676 | 13.79% | 2,879,942,229 |
| 2014-12-02 | 2014-11-28 | 11.466 | 248,653,449 | +1,528,287 | 13.78% | 2,850,958,210 |
| 2014-12-01 | 2014-11-27 | 11.611 | 247,125,162 | +441,961 | 13.69% | 2,869,484,297 |
| 2014-11-28 | 2014-11-26 | 11.947 | 246,683,201 | -271,501 | 13.67% | 2,947,116,437 |
| 2014-11-27 | 2014-11-25 | 12.370 | 246,954,702 | -175,427 | 13.68% | 3,054,829,455 |
| 2014-11-26 | 2014-11-24 | 12.166 | 247,130,129 | +409,197 | 13.69% | 3,006,530,156 |
| 2014-11-25 | 2014-11-21 | 11.962 | 246,720,932 | +5,802 | 13.67% | 2,951,166,192 |
| 2014-11-24 | 2014-11-20 | 11.845 | 246,715,130 | +39,501 | 13.67% | 2,922,305,602 |
| 2014-11-21 | 2014-11-19 | 11.582 | 246,675,629 | -174,573 | 13.67% | 2,857,067,917 |
| 2014-11-20 | 2014-11-18 | 11.757 | 246,850,202 | +323,910 | 13.68% | 2,902,300,298 |
| 2014-11-19 | 2014-11-17 | 12.137 | 246,526,292 | +35,442 | 13.66% | 2,991,991,721 |
| 2014-11-18 | 2014-11-14 | 12.180 | 246,490,850 | -371,161 | 13.66% | 3,002,348,456 |
| 2014-11-17 | 2014-11-13 | 11.626 | 246,862,011 | -101,303 | 13.68% | 2,870,029,770 |
| 2014-11-14 | 2014-11-12 | 11.597 | 246,963,314 | +202,001 | 13.68% | 2,864,002,486 |
| 2014-11-13 | 2014-11-11 | 11.363 | 246,761,313 | +147,279 | 13.67% | 2,804,066,751 |
| 2014-11-12 | 2014-11-10 | 11.466 | 246,614,034 | +747,465 | 13.66% | 2,827,575,116 |
| 2014-11-11 | 2014-11-07 | 11.728 | 245,866,569 | +197,211 | 13.62% | 2,883,562,355 |
| 2014-11-10 | 2014-11-06 | 11.772 | 245,669,358 | -41,287 | 13.61% | 2,892,000,364 |
| 2014-11-07 | 2014-11-05 | 11.787 | 245,710,645 | +246,791 | 13.61% | 2,896,070,637 |
| 2014-11-06 | 2014-11-04 | 11.743 | 245,463,854 | +548,643 | 13.60% | 2,882,419,896 |
| 2014-11-05 | 2014-11-03 | 11.830 | 244,915,211 | -81,031 | 13.57% | 2,897,413,175 |
| 2014-11-04 | 2014-10-31 | 11.874 | 244,996,242 | -1,964,162 | 13.57% | 2,909,093,268 |
| 2014-11-03 | 2014-10-30 | 11.509 | 246,960,404 | +643,395 | 13.68% | 2,842,353,881 |
| 2014-10-31 | 2014-10-29 | 11.582 | 246,317,009 | +278,875 | 13.65% | 2,852,914,277 |
| 2014-10-30 | 2014-10-28 | 11.699 | 246,038,134 | -231,024 | 13.63% | 2,878,396,451 |
| 2014-10-29 | 2014-10-27 | 11.641 | 246,269,158 | -77,465 | 13.65% | 2,866,729,625 |
| 2014-10-28 | 2014-10-24 | 11.816 | 246,346,623 | -473 | 13.65% | 2,910,753,643 |
| 2014-10-27 | 2014-10-23 | 11.801 | 246,347,096 | -299,091 | 13.65% | 2,907,165,702 |
| 2014-10-24 | 2014-10-22 | 11.845 | 246,646,187 | +121,407 | 13.67% | 2,921,488,982 |
| 2014-10-23 | 2014-10-21 | 11.845 | 246,524,780 | +140,534 | 13.66% | 2,920,050,934 |
| 2014-10-22 | 2014-10-20 | 11.830 | 246,384,246 | +504,680 | 13.65% | 2,914,792,257 |
| 2014-10-21 | 2014-10-17 | 11.816 | 245,879,566 | -15,156 | 13.62% | 2,905,235,046 |
| 2014-10-20 | 2014-10-16 | 11.801 | 245,894,722 | +162,470 | 13.62% | 2,901,827,193 |
| 2014-10-17 | 2014-10-15 | 12.049 | 245,732,252 | +148,019 | 13.62% | 2,960,847,407 |
| 2014-10-16 | 2014-10-14 | 12.034 | 245,584,233 | +874,667 | 13.61% | 2,955,481,512 |
| 2014-10-15 | 2014-10-13 | 12.093 | 244,709,566 | +116,540 | 13.56% | 2,959,233,911 |
| 2014-10-14 | 2014-10-10 | 11.918 | 244,593,026 | -514,738 | 13.55% | 2,915,009,297 |
| 2014-10-13 | 2014-10-09 | 12.064 | 245,107,764 | +8,295 | 13.58% | 2,956,898,353 |
| 2014-10-10 | 2014-10-08 | 12.122 | 245,099,469 | +1,043,376 | 13.58% | 2,971,099,606 |
| 2014-10-09 | 2014-10-07 | 12.210 | 244,056,093 | -640,219 | 13.52% | 2,979,812,449 |
| 2014-10-08 | 2014-10-06 | 12.034 | 244,696,312 | -70,905 | 13.56% | 2,944,795,834 |
| 2014-10-07 | 2014-10-03 | 12.034 | 244,767,217 | +462,047 | 13.56% | 2,945,649,140 |
| 2014-10-06 | 2014-09-30 | 12.137 | 244,305,170 | +633,190 | 13.54% | 2,965,034,845 |
| 2014-10-03 | 2014-09-29 | 12.253 | 243,671,980 | +605,649 | 13.50% | 2,985,786,128 |
| 2014-09-30 | 2014-09-26 | 12.224 | 243,066,331 | +259,473 | 13.47% | 2,971,273,584 |
| 2014-09-29 | 2014-09-25 | 12.297 | 242,806,858 | +283,891 | 13.45% | 2,985,811,190 |
| 2014-09-26 | 2014-09-24 | 12.297 | 242,522,967 | -27,073 | 13.44% | 2,982,320,165 |
| 2014-09-25 | 2014-09-23 | 12.370 | 242,550,040 | +268,707 | 13.44% | 3,000,343,790 |
| 2014-09-24 | 2014-09-22 | 12.428 | 242,281,333 | +70,610 | 13.42% | 3,011,156,770 |
| 2014-09-23 | 2014-09-19 | 12.603 | 242,210,723 | -507,978 | 13.42% | 3,052,677,503 |
| 2014-09-22 | 2014-09-18 | 12.487 | 242,718,701 | +160,857 | 13.45% | 3,030,754,939 |
| 2014-09-19 | 2014-09-17 | 12.530 | 242,557,844 | -54,509 | 13.44% | 3,039,361,131 |
| 2014-09-18 | 2014-09-16 | 12.414 | 242,612,353 | -1,796,088 | 13.44% | 3,011,731,752 |
| 2014-09-17 | 2014-09-15 | 12.691 | 244,408,441 | -153,891 | 13.54% | 3,101,767,714 |
| 2014-09-16 | 2014-09-12 | 12.706 | 244,562,332 | -306,535 | 13.55% | 3,107,288,227 |
| 2014-09-15 | 2014-09-11 | 12.647 | 244,868,867 | -638,460 | 13.57% | 3,096,895,043 |
| 2014-09-12 | 2014-09-10 | 12.589 | 245,507,327 | -1,317,521 | 13.60% | 3,090,644,627 |
| 2014-09-11 | 2014-09-08 | 12.735 | 246,824,848 | -367,512 | 13.68% | 3,143,235,636 |
| 2014-09-10 | 2014-09-05 | 12.793 | 247,192,360 | +204,974 | 13.70% | 3,162,339,224 |
| 2014-09-08 | 2014-09-04 | 12.866 | 246,987,386 | -24,155,619 | 13.69% | 3,177,731,336 |
| 2014-09-05 | 2014-09-03 | 12.808 | 271,143,005 | +658,838 | 15.02% | 3,472,695,773 |
| 2014-09-04 | 2014-09-02 | 12.501 | 270,484,167 | +439,425 | 14.99% | 3,381,399,530 |
| 2014-09-03 | 2014-09-01 | 12.166 | 270,044,742 | +1,101,646 | 14.96% | 3,285,304,238 |
| 2014-09-02 | 2014-08-29 | 12.049 | 268,943,096 | -18,466 | 14.90% | 3,240,516,708 |
| 2014-09-01 | 2014-08-28 | 12.137 | 268,961,562 | +346,193 | 14.90% | 3,264,279,685 |
| 2014-08-29 | 2014-08-27 | 12.034 | 268,615,369 | -1,258,994 | 14.88% | 3,232,649,537 |
| 2014-08-28 | 2014-08-26 | 11.918 | 269,874,363 | -1,064,034 | 14.95% | 3,216,307,063 |
| 2014-08-27 | 2014-08-25 | 12.224 | 270,938,397 | -965,631 | 15.01% | 3,311,985,245 |
| 2014-08-26 | 2014-08-22 | 12.778 | 271,904,028 | +311,409 | 15.07% | 3,474,509,993 |
| 2014-08-25 | 2014-08-21 | 12.735 | 271,592,619 | -582,348 | 15.05% | 3,458,645,292 |
| 2014-08-22 | 2014-08-20 | 12.691 | 272,174,967 | -953,572 | 15.08% | 3,454,150,445 |
| 2014-08-21 | 2014-08-19 | 12.633 | 273,128,539 | -467,196 | 15.13% | 3,450,315,358 |
| 2014-08-20 | 2014-08-18 | 12.676 | 273,595,735 | -619,657 | 15.16% | 3,468,190,283 |
| 2014-08-19 | 2014-08-15 | 12.633 | 274,215,392 | -1,115,582 | 15.19% | 3,464,045,105 |
| 2014-08-18 | 2014-08-14 | 12.633 | 275,330,974 | -2,245,795 | 15.26% | 3,478,137,772 |
| 2014-08-15 | 2014-08-13 | 12.778 | 277,576,769 | -1,926,842 | 15.38% | 3,546,998,788 |
| 2014-08-14 | 2014-08-12 | 13.026 | 279,503,611 | -1,537,642 | 15.49% | 3,640,933,104 |
| 2014-08-13 | 2014-08-11 | 13.304 | 281,041,253 | +475,170 | 15.57% | 3,738,855,916 |
| 2014-08-12 | 2014-08-08 | 13.318 | 280,566,083 | +531,819 | 15.55% | 3,736,627,143 |
| 2014-08-11 | 2014-08-07 | 13.362 | 280,034,264 | +77,205 | 15.52% | 3,741,799,087 |
| 2014-08-08 | 2014-08-06 | 13.201 | 279,957,059 | -98,271 | 15.51% | 3,695,845,599 |
| 2014-08-07 | 2014-08-05 | 13.041 | 280,055,330 | -265,452 | 15.52% | 3,652,205,272 |
| 2014-08-06 | 2014-08-04 | 13.070 | 280,320,782 | +57,618 | 15.53% | 3,663,845,261 |
| 2014-08-05 | 2014-08-01 | 13.187 | 280,263,164 | -396,606 | 15.53% | 3,695,798,363 |
| 2014-08-04 | 2014-07-31 | 13.056 | 280,659,770 | +732,735 | 15.55% | 3,664,181,840 |
| 2014-08-01 | 2014-07-30 | 13.129 | 279,927,035 | -700,191 | 15.51% | 3,675,032,391 |
| 2014-07-31 | 2014-07-29 | 13.114 | 280,627,226 | +154,220 | 15.55% | 3,680,131,291 |
| 2014-07-30 | 2014-07-28 | 13.114 | 280,473,006 | -665,649 | 15.54% | 3,678,108,858 |
| 2014-07-29 | 2014-07-25 | 13.143 | 281,138,655 | -495,638 | 15.58% | 3,695,040,232 |
| 2014-07-28 | 2014-07-24 | 13.274 | 281,634,293 | +363,614 | 15.61% | 3,738,528,926 |
| 2014-07-25 | 2014-07-23 | 13.143 | 281,270,679 | -65,792 | 15.58% | 3,696,775,440 |
| 2014-07-24 | 2014-07-22 | 13.085 | 281,336,471 | +132,171 | 15.59% | 3,681,224,436 |
| 2014-07-23 | 2014-07-21 | 13.114 | 281,204,300 | -85,194 | 15.58% | 3,687,699,010 |
| 2014-07-22 | 2014-07-18 | 13.070 | 281,289,494 | +40,616 | 15.59% | 3,676,506,509 |
| 2014-07-21 | 2014-07-17 | 13.085 | 281,248,878 | -328,937 | 15.58% | 3,680,078,301 |
| 2014-07-18 | 2014-07-16 | 13.099 | 281,577,815 | -494,266 | 15.60% | 3,688,489,818 |
| 2014-07-17 | 2014-07-15 | 13.143 | 282,072,081 | -544,361 | 15.63% | 3,707,308,366 |
| 2014-07-16 | 2014-07-14 | 13.129 | 282,616,442 | +335,910 | 15.66% | 3,710,340,370 |
| 2014-07-15 | 2014-07-11 | 13.260 | 282,280,532 | +6,158 | 15.64% | 3,742,989,667 |
| 2014-07-14 | 2014-07-10 | 13.289 | 282,274,374 | -123,594 | 15.64% | 3,751,143,234 |
| 2014-07-11 | 2014-07-09 | 13.304 | 282,397,968 | +1,222,901 | 15.65% | 3,756,905,088 |
| 2014-07-10 | 2014-07-08 | 13.377 | 281,175,067 | +112,579 | 15.68% | 3,761,143,995 |
| 2014-07-09 | 2014-07-07 | 13.333 | 281,062,488 | +248,847 | 15.68% | 3,747,338,282 |
| 2014-07-08 | 2014-07-04 | 13.318 | 280,813,641 | +437,931 | 15.66% | 3,739,924,163 |
| 2014-07-07 | 2014-07-03 | 13.391 | 280,375,710 | -21,922 | 15.64% | 3,754,541,294 |
| 2014-07-04 | 2014-07-02 | 13.654 | 280,397,632 | -24,336 | 15.64% | 3,828,459,067 |
| 2014-07-03 | 2014-06-30 | 13.318 | 280,421,968 | +282,438 | 15.64% | 3,734,707,795 |
| 2014-07-02 | 2014-06-27 | 13.260 | 280,139,530 | +738,529 | 15.62% | 3,714,600,361 |
| 2014-06-30 | 2014-06-26 | 13.143 | 279,401,001 | +344,136 | 15.58% | 3,672,202,030 |
| 2014-06-27 | 2014-06-25 | 12.953 | 279,056,865 | -92,883 | 15.56% | 3,614,760,221 |
| 2014-06-26 | 2014-06-24 | 12.939 | 279,149,748 | -756,297 | 15.57% | 3,611,891,349 |
| 2014-06-25 | 2014-06-23 | 12.968 | 279,906,045 | -164,800 | 15.61% | 3,629,843,128 |
| 2014-06-24 | 2014-06-20 | 13.289 | 280,070,845 | +97,345 | 15.62% | 3,721,860,544 |
| 2014-06-23 | 2014-06-19 | 13.216 | 279,973,500 | +524,430 | 15.61% | 3,700,146,691 |
| 2014-06-20 | 2014-06-18 | 13.245 | 279,449,070 | +352,363 | 15.59% | 3,701,368,587 |
| 2014-06-19 | 2014-06-17 | 13.289 | 279,096,707 | +152,179 | 15.57% | 3,708,915,227 |
| 2014-06-18 | 2014-06-16 | 13.318 | 278,944,528 | -61,961 | 15.56% | 3,715,030,996 |
| 2014-06-17 | 2014-06-13 | 13.289 | 279,006,489 | +121,352 | 15.56% | 3,707,716,321 |
| 2014-06-16 | 2014-06-12 | 13.406 | 278,885,137 | -187,254 | 15.55% | 3,738,649,041 |
| 2014-06-13 | 2014-06-11 | 13.420 | 279,072,391 | -108,053 | 15.56% | 3,745,230,214 |
| 2014-06-12 | 2014-06-10 | 13.625 | 279,180,444 | +162,325 | 15.57% | 3,803,695,016 |
| 2014-06-11 | 2014-06-09 | 13.654 | 279,018,119 | +164,528 | 15.56% | 3,809,623,640 |
| 2014-06-10 | 2014-06-06 | 13.508 | 278,853,591 | -143,550 | 15.55% | 3,766,700,120 |
| 2014-06-09 | 2014-06-05 | 13.289 | 278,997,141 | +2,201,104 | 15.56% | 3,707,592,095 |
| 2014-06-06 | 2014-06-04 | 13.318 | 276,796,037 | +18,034 | 15.44% | 3,686,417,025 |
| 2014-06-05 | 2014-06-03 | 13.464 | 276,778,003 | +796,012 | 15.44% | 3,726,551,180 |
| 2014-06-04 | 2014-05-30 | 13.012 | 275,981,991 | +2,647,614 | 15.39% | 3,591,033,160 |
| 2014-06-03 | 2014-05-29 | 13.245 | 273,334,377 | +546,984 | 15.24% | 3,620,378,041 |
| 2014-05-30 | 2014-05-28 | 13.318 | 272,787,393 | +832,684 | 15.22% | 3,633,029,217 |
| 2014-05-29 | 2014-05-27 | 13.378 | 271,954,709 | +7,574,416 | 15.17% | 3,638,089,479 |
| 2014-05-28 | 2014-05-26 | 13.333 | 264,380,293 | -6,643,913 | 14.75% | 3,525,089,818 |
| 2014-05-27 | 2014-05-23 | 13.289 | 271,024,206 | -1,415,456 | 15.26% | 3,601,709,994 |
| 2014-05-26 | 2014-05-22 | 13.436 | 272,439,662 | -169,194 | 15.34% | 3,660,614,707 |
| 2014-05-23 | 2014-05-21 | 13.127 | 272,608,856 | +104,622 | 15.34% | 3,578,637,632 |
| 2014-05-22 | 2014-05-20 | 13.172 | 272,504,234 | +116,745 | 15.34% | 3,589,295,378 |
| 2014-05-21 | 2014-05-19 | 12.936 | 272,387,489 | +201,778 | 15.33% | 3,523,618,984 |
| 2014-05-20 | 2014-05-16 | 12.745 | 272,185,711 | +22,306 | 15.32% | 3,468,934,696 |
| 2014-05-19 | 2014-05-15 | 12.774 | 272,163,405 | -22,423 | 15.32% | 3,476,661,152 |
| 2014-05-16 | 2014-05-14 | 12.995 | 272,185,828 | +67,807 | 15.32% | 3,537,033,087 |
| 2014-05-15 | 2014-05-13 | 12.907 | 272,118,021 | -193,761 | 15.32% | 3,512,123,728 |
| 2014-05-14 | 2014-05-12 | 12.642 | 272,311,782 | +421,560 | 15.33% | 3,442,488,562 |
| 2014-05-13 | 2014-05-09 | 12.333 | 271,890,222 | +351,325 | 15.30% | 3,353,130,978 |
| 2014-05-12 | 2014-05-08 | 12.009 | 271,538,897 | +575,148 | 15.28% | 3,260,882,261 |
| 2014-05-09 | 2014-05-07 | 12.730 | 270,963,749 | -535,490 | 15.25% | 3,449,373,399 |
| 2014-05-08 | 2014-05-05 | 12.965 | 271,499,239 | -658,584 | 15.28% | 3,520,119,726 |
| 2014-05-07 | 2014-05-02 | 13.039 | 272,157,823 | -1,223,237 | 15.32% | 3,548,685,027 |
| 2014-05-05 | 2014-04-30 | 13.010 | 273,381,060 | -790,997 | 15.39% | 3,556,588,321 |
| 2014-05-02 | 2014-04-29 | 13.024 | 274,172,057 | -298,292 | 15.43% | 3,570,913,836 |
| 2014-04-30 | 2014-04-28 | 13.304 | 274,470,349 | +57,078 | 15.45% | 3,651,545,991 |
| 2014-04-29 | 2014-04-25 | 13.378 | 274,413,271 | -50,962 | 15.45% | 3,670,979,031 |
| 2014-04-28 | 2014-04-24 | 13.539 | 274,464,233 | +479,211 | 15.45% | 3,716,092,316 |
| 2014-04-25 | 2014-04-23 | 13.642 | 273,985,022 | +414,901 | 15.42% | 3,737,829,316 |
| 2014-04-24 | 2014-04-22 | 13.613 | 273,570,121 | +1,283,568 | 15.40% | 3,724,116,901 |
| 2014-04-23 | 2014-04-17 | 13.333 | 272,286,553 | +366,928 | 15.33% | 3,630,507,194 |
| 2014-04-22 | 2014-04-16 | 13.304 | 271,919,625 | +1,435,760 | 15.31% | 3,617,611,229 |
| 2014-04-17 | 2014-04-15 | 13.275 | 270,483,865 | +685,611 | 15.23% | 3,590,548,612 |
| 2014-04-16 | 2014-04-14 | 13.554 | 269,798,254 | -580,561 | 15.20% | 3,656,888,131 |
| 2014-04-15 | 2014-04-11 | 13.157 | 270,378,815 | -683,996 | 15.23% | 3,557,321,269 |
| 2014-04-14 | 2014-04-10 | 13.216 | 271,062,811 | -230,988 | 15.27% | 3,582,277,162 |
| 2014-04-11 | 2014-04-09 | 13.127 | 271,293,799 | -98,385 | 15.28% | 3,561,374,391 |
| 2014-04-10 | 2014-04-08 | 13.584 | 271,392,184 | +288,650 | 15.28% | 3,686,480,550 |
| 2014-04-09 | 2014-04-07 | 14.231 | 271,103,534 | +312,420 | 15.27% | 3,858,109,619 |
| 2014-04-08 | 2014-04-04 | 14.364 | 270,791,114 | -85,209 | 15.25% | 3,889,530,098 |
| 2014-04-07 | 2014-04-03 | 14.202 | 270,876,323 | -871,114 | 15.26% | 3,846,903,293 |
| 2014-04-04 | 2014-04-02 | 14.422 | 271,747,437 | -261,743 | 15.30% | 3,919,263,314 |
| 2014-04-03 | 2014-04-01 | 14.540 | 272,009,180 | -561,826 | 15.32% | 3,955,063,091 |
| 2014-04-02 | 2014-03-31 | 13.952 | 272,571,006 | +563,624 | 15.35% | 3,802,777,401 |
| 2014-04-01 | 2014-03-28 | 14.158 | 272,007,382 | +1,258,475 | 15.32% | 3,850,957,028 |
| 2014-03-31 | 2014-03-27 | 14.010 | 270,748,907 | +1,338,082 | 15.25% | 3,793,294,579 |
| 2014-03-28 | 2014-03-26 | 13.716 | 269,410,825 | -788,216 | 15.17% | 3,695,250,327 |
| 2014-03-27 | 2014-03-25 | 13.907 | 270,199,041 | +730,562 | 15.22% | 3,757,755,522 |
| 2014-03-26 | 2014-03-24 | 13.863 | 269,468,479 | +459,063 | 15.18% | 3,735,698,205 |
| 2014-03-25 | 2014-03-21 | 13.628 | 269,009,416 | +163,991 | 15.15% | 3,665,990,863 |
| 2014-03-24 | 2014-03-20 | 13.907 | 268,845,425 | +710,073 | 15.14% | 3,738,930,296 |
| 2014-03-21 | 2014-03-19 | 14.305 | 268,135,352 | +2,071,513 | 15.10% | 3,835,599,485 |
| 2014-03-20 | 2014-03-18 | 14.584 | 266,063,839 | +293,638 | 14.98% | 3,880,363,560 |
| 2014-03-19 | 2014-03-17 | 14.143 | 265,770,201 | -14,119 | 14.97% | 3,758,742,568 |
| 2014-03-18 | 2014-03-14 | 14.143 | 265,784,320 | +293,542 | 14.97% | 3,758,942,251 |
| 2014-03-17 | 2014-03-13 | 14.673 | 265,490,778 | +1,097,387 | 14.95% | 3,895,448,870 |
| 2014-03-14 | 2014-03-12 | 14.496 | 264,393,391 | +934,018 | 14.89% | 3,832,655,069 |
| 2014-03-13 | 2014-03-11 | 14.805 | 263,459,373 | +401,311 | 14.84% | 3,900,538,281 |
| 2014-03-12 | 2014-03-10 | 14.893 | 263,058,062 | +156,963 | 14.82% | 3,917,825,050 |
| 2014-03-11 | 2014-03-07 | 14.393 | 262,901,099 | +1,237,363 | 14.81% | 3,783,939,346 |
| 2014-03-10 | 2014-03-06 | 14.422 | 261,663,736 | -633,323 | 14.74% | 3,773,831,659 |
| 2014-03-07 | 2014-03-05 | 14.261 | 262,297,059 | -320,043 | 14.77% | 3,740,503,867 |
| 2014-03-06 | 2014-03-04 | 14.349 | 262,617,102 | -4,756 | 14.79% | 3,768,257,135 |
| 2014-03-05 | 2014-03-03 | 14.452 | 262,621,858 | -930,231 | 14.79% | 3,795,380,022 |
| 2014-03-04 | 2014-02-28 | 14.643 | 263,552,089 | -182,105 | 14.84% | 3,859,245,919 |
| 2014-03-03 | 2014-02-27 | 14.540 | 263,734,194 | +200,452 | 14.85% | 3,834,743,285 |
| 2014-02-28 | 2014-02-26 | 14.113 | 263,533,742 | -289,398 | 14.84% | 3,719,355,972 |
| 2014-02-27 | 2014-02-25 | 14.084 | 263,823,140 | -1,057,296 | 14.86% | 3,715,675,105 |
| 2014-02-26 | 2014-02-24 | 14.069 | 264,880,436 | -3,397 | 14.92% | 3,726,667,833 |
| 2014-02-25 | 2014-02-21 | 13.893 | 264,883,833 | +148,130 | 14.92% | 3,679,936,769 |
| 2014-02-24 | 2014-02-20 | 13.687 | 264,735,703 | -358,095 | 14.91% | 3,623,334,039 |
| 2014-02-21 | 2014-02-19 | 13.731 | 265,093,798 | -5,436 | 14.93% | 3,639,939,129 |
| 2014-02-20 | 2014-02-18 | 13.834 | 265,099,234 | -1,630,791 | 14.93% | 3,667,323,626 |
| 2014-02-19 | 2014-02-17 | 14.069 | 266,730,025 | +93,974 | 15.02% | 3,752,690,155 |
| 2014-02-18 | 2014-02-14 | 13.760 | 266,636,051 | +646,881 | 15.02% | 3,668,963,484 |
| 2014-02-17 | 2014-02-13 | 13.819 | 265,989,170 | -280,632 | 14.98% | 3,675,720,297 |
| 2014-02-14 | 2014-02-12 | 13.628 | 266,269,802 | +1,212,222 | 15.00% | 3,628,656,111 |
| 2014-02-13 | 2014-02-11 | 12.921 | 265,057,580 | +219,681 | 14.93% | 3,424,898,098 |
| 2014-02-12 | 2014-02-10 | 12.995 | 264,837,899 | +60,136 | 14.92% | 3,441,547,336 |
| 2014-02-11 | 2014-02-07 | 13.304 | 264,777,763 | +923,435 | 14.91% | 3,522,596,093 |
| 2014-02-10 | 2014-02-06 | 13.304 | 263,854,328 | +172,592 | 14.86% | 3,510,310,739 |
| 2014-02-07 | 2014-02-05 | 13.245 | 263,681,736 | +12,503 | 14.85% | 3,492,492,391 |
| 2014-02-06 | 2014-02-04 | 13.687 | 263,669,233 | +120,950 | 14.85% | 3,608,737,681 |
| 2014-02-05 | 2014-01-30 | 13.348 | 263,548,283 | +32,101 | 14.84% | 3,517,874,874 |
| 2014-02-04 | 2014-01-28 | 13.451 | 263,516,182 | +744,828 | 14.84% | 3,544,593,161 |
| 2014-01-29 | 2014-01-27 | 13.525 | 262,771,354 | +65,905 | 14.80% | 3,553,910,121 |
| 2014-01-28 | 2014-01-24 | 13.495 | 262,705,449 | -6,795 | 14.80% | 3,545,286,415 |
| 2014-01-27 | 2014-01-23 | 13.554 | 262,712,244 | +260,892 | 14.80% | 3,560,843,233 |
| 2014-01-24 | 2014-01-22 | 13.642 | 262,451,352 | +659,112 | 14.78% | 3,580,481,700 |
| 2014-01-23 | 2014-01-21 | 13.628 | 261,792,240 | +368,966 | 14.75% | 3,567,637,052 |
| 2014-01-22 | 2014-01-20 | 13.907 | 261,423,274 | +161,380 | 14.72% | 3,635,707,765 |
| 2014-01-21 | 2014-01-17 | 14.025 | 261,261,894 | -327,810 | 14.72% | 3,664,222,874 |
| 2014-01-20 | 2014-01-16 | 14.143 | 261,589,704 | -2,100,757 | 14.73% | 3,699,618,513 |
| 2014-01-17 | 2014-01-15 | 14.128 | 263,690,461 | +606,365 | 14.85% | 3,725,448,485 |
| 2014-01-16 | 2014-01-14 | 14.040 | 263,084,096 | +1,884,910 | 14.82% | 3,693,651,182 |
| 2014-01-15 | 2014-01-13 | 14.555 | 261,199,186 | +1,011,770 | 14.71% | 3,801,727,818 |
| 2014-01-14 | 2014-01-10 | 14.584 | 260,187,416 | +1,655,413 | 14.65% | 3,794,659,852 |
| 2014-01-13 | 2014-01-09 | 14.570 | 258,532,003 | +782,091 | 14.56% | 3,766,711,998 |
| 2014-01-10 | 2014-01-08 | 14.364 | 257,749,912 | +972,360 | 14.52% | 3,702,211,737 |
| 2014-01-08 | 2014-01-06 | 13.907 | 256,777,552 | +391,050 | 14.46% | 3,571,098,034 |
| 2014-01-07 | 2014-01-03 | 13.760 | 256,386,502 | -339,762 | 14.44% | 3,527,927,713 |
| 2014-01-06 | 2014-01-02 | 13.127 | 256,726,264 | +113,272 | 14.46% | 3,370,140,952 |
| 2014-01-03 | 2013-12-31 | 13.230 | 256,612,992 | +229,465 | 14.45% | 3,395,089,614 |
| 2014-01-02 | 2013-12-27 | 13.319 | 256,383,527 | +654,287 | 14.44% | 3,414,692,548 |
| 2013-12-30 | 2013-12-24 | 13.069 | 255,729,240 | +2,744,485 | 14.40% | 3,341,998,600 |
| 2013-12-27 | 2013-12-20 | 13.172 | 252,984,755 | +3,844,590 | 14.25% | 3,332,194,141 |
| 2013-12-23 | 2013-12-19 | 13.201 | 249,140,165 | +4,719,238 | 14.03% | 3,288,888,125 |
| 2013-12-20 | 2013-12-18 | 13.495 | 244,420,927 | +854,947 | 13.77% | 3,298,531,475 |
| 2013-12-19 | 2013-12-17 | 12.951 | 243,565,980 | -26,500 | 13.72% | 3,154,366,925 |
| 2013-12-18 | 2013-12-16 | 12.833 | 243,592,480 | +437,595 | 13.72% | 3,126,030,938 |
| 2013-12-17 | 2013-12-13 | 12.774 | 243,154,885 | +286,748 | 13.70% | 3,106,101,434 |
| 2013-12-16 | 2013-12-12 | 12.701 | 242,868,137 | +237,144 | 13.68% | 3,084,567,277 |
| 2013-12-13 | 2013-12-11 | 12.862 | 242,630,993 | +232,204 | 13.67% | 3,120,833,637 |
| 2013-12-12 | 2013-12-10 | 12.804 | 242,398,789 | -91,868 | 13.65% | 3,103,577,597 |
| 2013-12-11 | 2013-12-09 | 12.568 | 242,490,657 | +958,090 | 13.66% | 3,047,654,918 |
| 2013-12-10 | 2013-12-06 | 12.701 | 241,532,567 | +249,375 | 13.60% | 3,067,604,758 |
| 2013-12-09 | 2013-12-05 | 12.671 | 241,283,192 | -954,170 | 13.59% | 3,057,335,724 |
| 2013-12-06 | 2013-12-04 | 12.774 | 242,237,362 | -36,014 | 13.64% | 3,094,380,841 |
| 2013-12-05 | 2013-12-03 | 12.730 | 242,273,376 | -191,618 | 13.65% | 3,084,144,435 |
| 2013-12-04 | 2013-12-02 | 12.745 | 242,464,994 | +471,148 | 13.66% | 3,090,152,040 |
| 2013-12-03 | 2013-11-29 | 12.701 | 241,993,846 | +7,193,827 | 13.63% | 3,073,463,271 |
| 2013-12-02 | 2013-11-28 | 12.583 | 234,800,019 | +1,346,184 | 13.23% | 2,954,453,455 |
| 2013-11-29 | 2013-11-27 | 12.524 | 233,453,835 | +562,034 | 13.15% | 2,923,771,865 |
| 2013-11-28 | 2013-11-26 | 12.009 | 232,891,801 | -494,674 | 13.12% | 2,796,773,320 |
| 2013-11-27 | 2013-11-25 | 11.906 | 233,386,475 | +891,499 | 13.15% | 2,778,670,921 |
| 2013-11-26 | 2013-11-22 | 11.656 | 232,494,976 | +229,195 | 13.10% | 2,709,890,011 |
| 2013-11-25 | 2013-11-21 | 11.818 | 232,265,781 | +746,562 | 13.08% | 2,744,818,843 |
| 2013-11-22 | 2013-11-20 | 11.626 | 231,519,219 | -491,693 | 13.04% | 2,691,702,451 |
| 2013-11-21 | 2013-11-19 | 11.626 | 232,010,912 | -152,207 | 13.07% | 2,697,419,001 |
| 2013-11-20 | 2013-11-18 | 11.464 | 232,163,119 | -857,789 | 13.08% | 2,661,604,960 |
| 2013-11-18 | 2013-11-14 | 11.141 | 233,020,908 | +68,629 | 13.12% | 2,595,993,972 |
| 2013-11-15 | 2013-11-13 | 11.008 | 232,952,279 | -261,492 | 13.12% | 2,564,374,628 |
| 2013-11-14 | 2013-11-12 | 10.993 | 233,213,771 | -267,042 | 13.14% | 2,563,821,016 |
| 2013-11-13 | 2013-11-11 | 10.949 | 233,480,813 | -16,149 | 13.15% | 2,556,448,465 |
| 2013-11-12 | 2013-11-08 | 10.890 | 233,496,962 | -452,178 | 13.15% | 2,542,879,988 |
| 2013-11-11 | 2013-11-07 | 10.993 | 233,949,140 | -185,503 | 13.18% | 2,571,905,249 |
| 2013-11-08 | 2013-11-06 | 11.155 | 234,134,643 | -163,528 | 13.19% | 2,611,847,363 |
| 2013-11-07 | 2013-11-05 | 11.126 | 234,298,171 | -326,430 | 13.20% | 2,606,775,339 |
| 2013-11-06 | 2013-11-04 | 11.229 | 234,624,601 | +32,616 | 13.22% | 2,634,577,600 |
| 2013-11-05 | 2013-11-01 | 11.170 | 234,591,985 | +250,734 | 13.21% | 2,620,401,600 |
| 2013-11-04 | 2013-10-31 | 11.244 | 234,341,251 | +6,796,044 | 13.20% | 2,634,844,639 |
| 2013-11-01 | 2013-10-30 | 11.199 | 227,545,207 | +208,339 | 12.82% | 2,548,386,282 |
| 2013-10-31 | 2013-10-29 | 11.111 | 227,336,868 | +77,462 | 12.80% | 2,525,978,990 |
| 2013-10-30 | 2013-10-28 | 11.288 | 227,259,406 | +813,357 | 12.80% | 2,565,252,627 |
| 2013-10-29 | 2013-10-25 | 11.288 | 226,446,049 | +604,072 | 12.75% | 2,556,071,638 |
| 2013-10-28 | 2013-10-24 | 11.067 | 225,841,977 | +157,969 | 12.72% | 2,499,397,997 |
| 2013-10-25 | 2013-10-23 | 11.317 | 225,684,008 | +99,886 | 12.71% | 2,554,112,577 |
| 2013-10-24 | 2013-10-22 | 11.406 | 225,584,122 | +276,843 | 12.71% | 2,572,901,383 |
| 2013-10-23 | 2013-10-21 | 11.464 | 225,307,279 | +646,880 | 12.69% | 2,583,007,043 |
| 2013-10-22 | 2013-10-18 | 11.479 | 224,660,399 | +630,573 | 12.65% | 2,578,897,246 |
| 2013-10-21 | 2013-10-17 | 11.302 | 224,029,826 | +216,895 | 12.62% | 2,532,094,859 |
| 2013-10-18 | 2013-10-16 | 11.376 | 223,812,931 | +767,423 | 12.61% | 2,546,112,438 |
| 2013-10-17 | 2013-10-15 | 11.406 | 223,045,508 | -192,297 | 12.56% | 2,543,947,203 |
| 2013-10-16 | 2013-10-11 | 11.317 | 223,237,805 | -252,403 | 12.57% | 2,526,428,392 |
| 2013-10-15 | 2013-10-10 | 11.538 | 223,490,208 | +1,886,961 | 12.59% | 2,578,620,745 |
| 2013-10-11 | 2013-10-09 | 11.185 | 221,603,247 | +5,164,172 | 12.48% | 2,478,578,178 |
| 2013-10-10 | 2013-10-08 | 11.229 | 216,439,075 | +161,040 | 12.19% | 2,430,374,037 |
| 2013-10-09 | 2013-10-07 | 10.861 | 216,278,035 | -127,609 | 12.18% | 2,348,992,807 |
| 2013-10-08 | 2013-10-04 | 10.640 | 216,405,644 | -154,925 | 12.19% | 2,302,606,840 |
| 2013-10-07 | 2013-10-03 | 10.684 | 216,560,569 | -813,425 | 12.20% | 2,313,816,504 |
| 2013-10-04 | 2013-10-02 | 10.670 | 217,373,994 | -423,327 | 12.24% | 2,319,308,404 |
| 2013-10-03 | 2013-09-30 | 10.390 | 217,797,321 | +34,655 | 12.27% | 2,262,924,917 |
| 2013-10-02 | 2013-09-27 | 10.478 | 217,762,666 | -539,223 | 12.27% | 2,281,793,446 |
| 2013-09-30 | 2013-09-26 | 10.552 | 218,301,889 | +698,696 | 12.30% | 2,303,507,122 |
| 2013-09-27 | 2013-09-25 | 10.537 | 217,603,193 | +256,170 | 12.26% | 2,292,932,109 |
| 2013-09-26 | 2013-09-24 | 10.508 | 217,347,023 | +77,979 | 12.24% | 2,283,835,491 |
| 2013-09-25 | 2013-09-23 | 10.478 | 217,269,044 | +118,232 | 12.24% | 2,276,621,102 |
| 2013-09-24 | 2013-09-19 | 10.537 | 217,150,812 | +389,352 | 12.23% | 2,288,165,272 |
| 2013-09-23 | 2013-09-18 | 10.523 | 216,761,460 | +18,958 | 12.21% | 2,280,872,554 |
| 2013-09-19 | 2013-09-17 | 10.419 | 216,742,502 | +1,212,068 | 12.21% | 2,258,344,800 |
| 2013-09-18 | 2013-09-16 | 10.375 | 215,530,434 | +586,259 | 12.14% | 2,236,199,934 |
| 2013-09-17 | 2013-09-13 | 10.302 | 214,944,175 | -11,887,787 | 12.11% | 2,214,300,867 |
| 2013-09-16 | 2013-09-12 | 10.375 | 226,831,962 | +424,685 | 12.78% | 2,353,457,046 |
| 2013-09-13 | 2013-09-11 | 10.508 | 226,407,277 | -81,750 | 12.75% | 2,379,038,680 |
| 2013-09-12 | 2013-09-10 | 10.302 | 226,489,027 | +321,911 | 12.76% | 2,333,233,031 |
| 2013-09-11 | 2013-09-09 | 10.449 | 226,167,116 | +85,616 | 12.74% | 2,363,201,310 |
| 2013-09-10 | 2013-09-06 | 10.670 | 226,081,500 | +316,996 | 12.73% | 2,412,214,604 |
| 2013-09-09 | 2013-09-05 | 10.743 | 225,764,504 | -71,964 | 12.72% | 2,425,444,999 |
| 2013-09-06 | 2013-09-04 | 10.758 | 225,836,468 | +37,094 | 12.72% | 2,429,541,713 |
| 2013-09-05 | 2013-09-03 | 10.787 | 225,799,374 | +260,927 | 12.72% | 2,435,788,738 |
| 2013-09-04 | 2013-09-02 | 10.743 | 225,538,447 | +530,036 | 12.70% | 2,423,016,412 |
| 2013-09-03 | 2013-08-30 | 10.743 | 225,008,411 | +1,466,978 | 12.67% | 2,417,322,101 |
| 2013-09-02 | 2013-08-29 | 10.699 | 223,541,433 | +1,394,391 | 12.59% | 2,391,692,554 |
| 2013-08-30 | 2013-08-28 | 10.405 | 222,147,042 | +1,083,117 | 12.51% | 2,311,388,023 |
| 2013-08-29 | 2013-08-27 | 10.611 | 221,063,925 | +742,810 | 12.45% | 2,345,665,343 |
| 2013-08-28 | 2013-08-26 | 10.890 | 220,321,115 | +882,836 | 12.41% | 2,399,389,480 |
| 2013-08-27 | 2013-08-23 | 10.758 | 219,438,279 | +1,289,140 | 12.36% | 2,360,710,194 |
| 2013-08-26 | 2013-08-22 | 10.670 | 218,149,139 | +1,345,811 | 12.29% | 2,327,578,944 |
| 2013-08-23 | 2013-08-21 | 10.611 | 216,803,328 | +3,512,316 | 12.21% | 2,300,456,996 |
| 2013-08-22 | 2013-08-20 | 10.346 | 213,291,012 | +332,953 | 12.01% | 2,206,687,271 |
| 2013-08-21 | 2013-08-19 | 10.419 | 212,958,059 | +220,837 | 11.99% | 2,218,912,861 |
| 2013-08-20 | 2013-08-16 | 10.493 | 212,737,222 | +85,956 | 11.98% | 2,232,265,892 |
| 2013-08-19 | 2013-08-15 | 10.434 | 212,651,266 | +371,684 | 11.98% | 2,218,845,779 |
| 2013-08-16 | 2013-08-13 | 10.302 | 212,279,582 | +769,870 | 11.96% | 2,186,850,900 |
| 2013-08-15 | 2013-08-12 | 10.081 | 211,509,712 | -178,708 | 11.91% | 2,132,228,752 |
| 2013-08-13 | 2013-08-09 | 10.213 | 211,688,420 | +877,230 | 11.92% | 2,162,068,661 |
| 2013-08-12 | 2013-08-08 | 10.037 | 210,811,190 | +709,569 | 11.87% | 2,115,879,566 |
| 2013-08-09 | 2013-08-07 | 9.978 | 210,101,621 | +157,210 | 11.83% | 2,096,389,650 |
| 2013-08-08 | 2013-08-06 | 10.287 | 209,944,411 | -1,074,763 | 11.83% | 2,159,704,849 |
| 2013-08-07 | 2013-08-05 | 10.596 | 211,019,174 | +90,373 | 11.89% | 2,235,976,965 |
| 2013-08-06 | 2013-08-02 | 10.846 | 210,928,801 | +129,015 | 11.88% | 2,287,790,655 |
| 2013-08-05 | 2013-08-01 | 11.067 | 210,799,786 | -420,632 | 11.87% | 2,332,925,747 |
| 2013-08-02 | 2013-07-31 | 11.082 | 211,220,418 | -148,348 | 11.90% | 2,340,689,376 |
| 2013-08-01 | 2013-07-30 | 11.067 | 211,368,766 | -124,810 | 11.91% | 2,339,222,661 |
| 2013-07-31 | 2013-07-29 | 11.038 | 211,493,576 | -1,199,311 | 11.91% | 2,334,378,925 |
| 2013-07-30 | 2013-07-26 | 11.214 | 212,692,887 | +455,262 | 11.98% | 2,385,178,289 |
| 2013-07-29 | 2013-07-25 | 11.670 | 212,237,625 | +254,811 | 11.95% | 2,476,900,007 |
| 2013-07-26 | 2013-07-24 | 11.479 | 211,982,814 | +189,580 | 11.94% | 2,433,370,090 |
| 2013-07-25 | 2013-07-23 | 11.450 | 211,793,234 | -15,629 | 11.93% | 2,424,960,053 |
| 2013-07-24 | 2013-07-22 | 11.317 | 211,808,863 | -40,769 | 11.93% | 2,397,084,693 |
| 2013-07-23 | 2013-07-19 | 11.170 | 211,849,632 | +466,122 | 11.93% | 2,366,368,632 |
| 2013-07-22 | 2013-07-18 | 11.332 | 211,383,510 | +95,130 | 11.91% | 2,395,381,770 |
| 2013-07-19 | 2013-07-17 | 11.391 | 211,288,380 | -1,269,979 | 11.90% | 2,406,741,706 |
| 2013-07-18 | 2013-07-16 | 11.435 | 212,558,359 | +167,287 | 11.97% | 2,430,592,297 |
| 2013-07-17 | 2013-07-15 | 11.523 | 212,391,072 | +289,884 | 11.96% | 2,447,433,661 |
| 2013-07-16 | 2013-07-12 | 11.494 | 212,101,188 | +283,815 | 11.95% | 2,437,850,363 |
| 2013-07-15 | 2013-07-11 | 11.302 | 211,817,373 | +428,156 | 11.93% | 2,394,063,732 |
| 2013-07-12 | 2013-07-10 | 11.008 | 211,389,217 | +8,833 | 11.91% | 2,327,005,115 |
| 2013-07-11 | 2013-07-09 | 10.861 | 211,380,384 | -25,745 | 11.91% | 2,295,799,486 |
| 2013-07-10 | 2013-07-08 | 10.905 | 211,406,129 | +85,290 | 11.91% | 2,305,412,757 |
| 2013-07-09 | 2013-07-05 | 11.008 | 211,320,839 | -962,052 | 11.90% | 2,326,252,399 |
| 2013-07-08 | 2013-07-04 | 10.640 | 212,282,891 | +1,402,480 | 11.96% | 2,258,739,781 |
| 2013-07-05 | 2013-07-03 | 10.949 | 210,880,411 | -1,099,592 | 11.88% | 2,308,990,174 |
| 2013-07-04 | 2013-07-02 | 10.964 | 211,980,003 | +332,546 | 11.94% | 2,324,149,587 |
| 2013-07-03 | 2013-06-28 | 11.361 | 211,647,457 | -449,827 | 11.92% | 2,404,602,337 |
| 2013-07-02 | 2013-06-27 | 11.111 | 212,097,284 | +326,158 | 11.95% | 2,356,649,355 |
| 2013-06-28 | 2013-06-26 | 10.979 | 211,771,126 | -279,952 | 11.93% | 2,324,976,048 |
| 2013-06-27 | 2013-06-25 | 10.684 | 212,051,078 | -152,887 | 11.94% | 2,265,635,366 |
| 2013-06-26 | 2013-06-24 | 10.567 | 212,203,965 | +16,308 | 11.95% | 2,242,285,190 |
| 2013-06-25 | 2013-06-21 | 11.023 | 212,187,657 | -333,836 | 11.95% | 2,338,917,185 |
| 2013-06-24 | 2013-06-20 | 11.229 | 212,521,493 | +7,376 | 11.97% | 2,386,383,877 |
| 2013-06-21 | 2013-06-19 | 11.435 | 212,514,117 | +5,436 | 11.97% | 2,430,086,393 |
| 2013-06-20 | 2013-06-18 | 11.553 | 212,508,681 | -33,975 | 11.97% | 2,455,043,787 |
| 2013-06-19 | 2013-06-17 | 11.479 | 212,542,656 | -144,732 | 11.97% | 2,439,796,567 |
| 2013-06-18 | 2013-06-14 | 11.332 | 212,687,388 | +152,207 | 11.98% | 2,410,157,216 |
| 2013-06-17 | 2013-06-13 | 11.258 | 212,535,181 | -268,333 | 11.97% | 2,392,793,247 |
| 2013-06-14 | 2013-06-11 | 11.244 | 212,803,514 | +33,363 | 11.99% | 2,392,682,447 |
| 2013-06-13 | 2013-06-10 | 11.612 | 212,770,151 | -91,392 | 11.98% | 2,470,589,634 |
| 2013-06-11 | 2013-06-07 | 11.773 | 212,861,543 | -327,585 | 11.99% | 2,506,109,847 |
| 2013-06-10 | 2013-06-06 | 11.700 | 213,189,128 | -432,229 | 12.01% | 2,494,279,353 |
| 2013-06-07 | 2013-06-05 | 11.773 | 213,621,357 | +458,584 | 12.03% | 2,515,055,461 |
| 2013-06-06 | 2013-06-04 | 11.848 | 213,162,773 | -744,244 | 12.01% | 2,525,484,123 |
| 2013-06-05 | 2013-06-03 | 12.159 | 213,907,017 | +2,073,059 | 12.05% | 2,600,910,367 |
| 2013-06-04 | 2013-05-31 | 11.833 | 211,833,958 | -2,068,912 | 12.02% | 2,506,599,647 |
| 2013-06-03 | 2013-05-30 | 11.685 | 213,902,870 | +1,377,367 | 12.14% | 2,499,362,970 |
| 2013-05-31 | 2013-05-29 | 11.848 | 212,525,503 | -1,116,207 | 12.06% | 2,517,933,952 |
| 2013-05-30 | 2013-05-28 | 11.863 | 213,641,710 | -988,711 | 12.13% | 2,534,326,322 |
| 2013-05-29 | 2013-05-27 | 11.937 | 214,630,421 | -46,428 | 12.19% | 2,561,967,757 |
| 2013-05-28 | 2013-05-24 | 11.729 | 214,676,849 | +1,446,486 | 12.19% | 2,517,956,352 |
| 2013-05-27 | 2013-05-23 | 11.344 | 213,230,363 | +952,817 | 12.11% | 2,418,783,422 |
| 2013-05-24 | 2013-05-22 | 11.596 | 212,277,546 | +67,612 | 12.05% | 2,461,485,679 |
| 2013-05-23 | 2013-05-21 | 11.848 | 212,209,934 | -485,563 | 12.05% | 2,514,195,192 |
| 2013-05-22 | 2013-05-20 | 11.951 | 212,695,497 | +1,222,009 | 12.08% | 2,542,025,128 |
| 2013-05-21 | 2013-05-16 | 11.922 | 211,473,488 | -281,070 | 12.01% | 2,521,148,802 |
| 2013-05-20 | 2013-05-15 | 12.115 | 211,754,558 | -2,055,710 | 12.02% | 2,565,318,692 |
| 2013-05-16 | 2013-05-14 | 11.922 | 213,810,268 | -116,600 | 12.14% | 2,549,007,472 |
| 2013-05-15 | 2013-05-13 | 12.085 | 213,926,868 | +1,766,489 | 12.15% | 2,585,291,055 |
| 2013-05-14 | 2013-05-10 | 11.759 | 212,160,379 | -417,069 | 12.04% | 2,494,732,425 |
| 2013-05-13 | 2013-05-09 | 11.625 | 212,577,448 | -1,249,403 | 12.07% | 2,471,267,477 |
| 2013-05-10 | 2013-05-08 | 11.640 | 213,826,851 | -666,960 | 12.14% | 2,488,962,761 |
| 2013-05-09 | 2013-05-07 | 11.566 | 214,493,811 | +20,379,436 | 12.18% | 2,480,823,517 |
| 2013-05-08 | 2013-05-06 | 11.521 | 194,114,375 | +297,083 | 11.02% | 2,236,481,029 |
| 2013-05-07 | 2013-05-03 | 11.240 | 193,817,292 | -447,759 | 11.00% | 2,178,453,173 |
| 2013-05-06 | 2013-05-02 | 11.344 | 194,265,051 | +1,217,955 | 11.03% | 2,203,649,978 |
| 2013-05-03 | 2013-04-30 | 11.062 | 193,047,096 | -1,441,801 | 10.96% | 2,135,446,042 |
| 2013-05-02 | 2013-04-29 | 11.121 | 194,488,897 | -1,166,162 | 11.04% | 2,162,930,569 |
| 2013-04-30 | 2013-04-26 | 11.032 | 195,655,059 | -755,658 | 11.11% | 2,158,492,377 |
| 2013-04-29 | 2013-04-25 | 11.017 | 196,410,717 | -1,221,173 | 11.15% | 2,163,916,491 |
| 2013-04-26 | 2013-04-24 | 11.062 | 197,631,890 | +833,686 | 11.22% | 2,186,162,061 |
| 2013-04-25 | 2013-04-23 | 10.810 | 196,798,204 | -921,125 | 11.17% | 2,127,331,451 |
| 2013-04-24 | 2013-04-22 | 10.765 | 197,719,329 | -1,047,826 | 11.23% | 2,128,493,119 |
| 2013-04-23 | 2013-04-19 | 10.780 | 198,767,155 | -869,968 | 11.28% | 2,142,720,548 |
| 2013-04-22 | 2013-04-18 | 10.899 | 199,637,123 | -611,080 | 11.33% | 2,175,780,818 |
| 2013-04-19 | 2013-04-17 | 10.884 | 200,248,203 | +103,303 | 11.37% | 2,179,471,475 |
| 2013-04-18 | 2013-04-16 | 10.988 | 200,144,900 | -2,259,956 | 11.36% | 2,199,121,568 |
| 2013-04-17 | 2013-04-15 | 11.091 | 202,404,856 | +981,887 | 11.49% | 2,244,962,172 |
| 2013-04-16 | 2013-04-12 | 10.988 | 201,422,969 | -111,745 | 11.44% | 2,213,164,540 |
| 2013-04-15 | 2013-04-11 | 11.062 | 201,534,714 | -292,565 | 11.44% | 2,229,334,273 |
| 2013-04-12 | 2013-04-10 | 10.973 | 201,827,279 | -179,873 | 11.46% | 2,214,614,233 |
| 2013-04-11 | 2013-04-09 | 10.602 | 202,007,152 | +54,179 | 11.47% | 2,141,703,219 |
| 2013-04-10 | 2013-04-08 | 10.676 | 201,952,973 | -12,822 | 11.47% | 2,156,101,736 |
| 2013-04-09 | 2013-04-05 | 10.439 | 201,965,795 | -552,890 | 11.47% | 2,108,322,213 |
| 2013-04-08 | 2013-04-03 | 10.528 | 202,518,685 | +453,969 | 11.50% | 2,132,111,680 |
| 2013-04-05 | 2013-04-02 | 10.676 | 202,064,716 | +1,319,176 | 11.47% | 2,157,294,733 |
| 2013-04-03 | 2013-03-28 | 10.632 | 200,745,540 | +580,514 | 11.40% | 2,134,280,826 |
| 2013-04-02 | 2013-03-27 | 10.736 | 200,165,026 | +1,375,911 | 11.36% | 2,148,885,451 |
| 2013-03-28 | 2013-03-26 | 10.869 | 198,789,115 | +1,142,545 | 11.29% | 2,160,643,308 |
| 2013-03-27 | 2013-03-25 | 11.195 | 197,646,570 | +548,287 | 11.23% | 2,212,701,017 |
| 2013-03-26 | 2013-03-22 | 11.166 | 197,098,283 | -1,183,237 | 11.20% | 2,200,717,612 |
| 2013-03-25 | 2013-03-21 | 11.091 | 198,281,520 | -7,149,585 | 11.26% | 2,199,228,421 |
| 2013-03-22 | 2013-03-20 | 11.121 | 205,431,105 | +224,719 | 11.67% | 2,284,619,964 |
| 2013-03-21 | 2013-03-19 | 11.255 | 205,206,386 | +2,469,536 | 11.66% | 2,309,506,291 |
| 2013-03-20 | 2013-03-18 | 10.899 | 202,736,850 | +3,241,459 | 11.52% | 2,209,563,746 |
| 2013-03-19 | 2013-03-15 | 11.106 | 199,495,391 | +148,254 | 11.33% | 2,215,650,148 |
| 2013-03-18 | 2013-03-14 | 10.988 | 199,347,137 | +2,245,101 | 11.32% | 2,190,356,030 |
| 2013-03-15 | 2013-03-13 | 10.661 | 197,102,036 | +17,174 | 11.20% | 2,101,389,233 |
| 2013-03-14 | 2013-03-12 | 10.706 | 197,084,862 | +6,529,706 | 11.20% | 2,109,973,336 |
| 2013-03-13 | 2013-03-11 | 10.765 | 190,555,156 | +1,158,608 | 10.82% | 2,051,369,183 |
| 2013-03-12 | 2013-03-08 | 10.632 | 189,396,548 | +1,497,559 | 10.76% | 2,013,620,930 |
| 2013-03-11 | 2013-03-07 | 10.528 | 187,898,989 | -1,530,314 | 10.67% | 1,978,195,884 |
| 2013-03-08 | 2013-03-06 | 10.558 | 189,429,303 | +1,640,886 | 10.76% | 1,999,924,758 |
| 2013-03-07 | 2013-03-05 | 10.572 | 187,788,417 | -2,430,623 | 10.67% | 1,985,385,441 |
| 2013-03-06 | 2013-03-04 | 10.276 | 190,219,040 | +1,066,285 | 10.81% | 1,954,671,236 |
| 2013-03-05 | 2013-03-01 | 10.217 | 189,152,755 | -975,219 | 10.74% | 1,932,495,071 |
| 2013-03-04 | 2013-02-28 | 10.098 | 190,127,974 | -919,236 | 10.80% | 1,919,904,534 |
| 2013-03-01 | 2013-02-27 | 10.083 | 191,047,210 | +1,216,489 | 10.85% | 1,926,354,068 |
| 2013-02-28 | 2013-02-26 | 9.965 | 189,830,721 | +1,004,208 | 10.78% | 1,891,569,367 |
| 2013-02-27 | 2013-02-25 | 9.979 | 188,826,513 | +1,243,750 | 10.73% | 1,884,362,875 |
| 2013-02-26 | 2013-02-22 | 10.068 | 187,582,763 | +1,074,209 | 10.66% | 1,888,640,092 |
| 2013-02-25 | 2013-02-21 | 10.157 | 186,508,554 | +2,952,152 | 10.59% | 1,894,418,074 |
| 2013-02-22 | 2013-02-20 | 10.335 | 183,556,402 | -4,378,602 | 10.43% | 1,897,093,850 |
| 2013-02-21 | 2013-02-19 | 9.831 | 187,935,004 | -836,497 | 10.68% | 1,847,598,955 |
| 2013-02-20 | 2013-02-18 | 9.831 | 188,771,501 | -1,469,179 | 10.72% | 1,855,822,601 |
| 2013-02-19 | 2013-02-15 | 9.816 | 190,240,680 | -286,618 | 10.81% | 1,867,445,263 |
| 2013-02-18 | 2013-02-14 | 9.698 | 190,527,298 | +3,433,992 | 10.82% | 1,847,657,455 |
| 2013-02-15 | 2013-02-08 | 9.564 | 187,093,306 | -5,534,756 | 10.63% | 1,789,387,774 |
| 2013-02-14 | 2013-02-07 | 9.505 | 192,628,062 | +1,247,345 | 10.94% | 1,830,897,732 |
| 2013-02-08 | 2013-02-06 | 9.534 | 191,380,717 | -1,549,083 | 10.87% | 1,824,717,563 |
| 2013-02-07 | 2013-02-05 | 9.594 | 192,929,800 | +885,862 | 10.96% | 1,850,930,435 |
| 2013-02-06 | 2013-02-04 | 9.638 | 192,043,938 | +390,496 | 10.91% | 1,850,974,610 |
| 2013-02-05 | 2013-02-01 | 9.490 | 191,653,442 | +946,849 | 10.89% | 1,818,792,268 |
| 2013-02-04 | 2013-01-31 | 9.490 | 190,706,593 | +154,840 | 10.83% | 1,809,806,666 |
| 2013-02-01 | 2013-01-30 | 9.505 | 190,551,753 | +111,565 | 10.82% | 1,811,162,760 |
| 2013-01-31 | 2013-01-29 | 9.534 | 190,440,188 | +1,168,840 | 10.82% | 1,815,750,098 |
| 2013-01-30 | 2013-01-28 | 9.475 | 189,271,348 | -1,338,334 | 10.75% | 1,793,379,641 |
| 2013-01-29 | 2013-01-25 | 9.475 | 190,609,682 | -2,046,766 | 10.83% | 1,806,060,594 |
| 2013-01-28 | 2013-01-24 | 9.564 | 192,656,448 | -1,096,631 | 10.94% | 1,842,594,479 |
| 2013-01-25 | 2013-01-23 | 9.460 | 193,753,079 | -43,840,607 | 11.01% | 1,832,971,842 |
| 2013-01-24 | 2013-01-22 | 9.638 | 237,593,686 | +5,757,636 | 13.50% | 2,289,996,158 |
| 2013-01-23 | 2013-01-21 | 9.623 | 231,836,050 | -2,058,532 | 13.17% | 2,231,064,713 |
| 2013-01-22 | 2013-01-18 | 9.638 | 233,894,582 | +2,325,309 | 13.29% | 2,254,343,132 |
| 2013-01-21 | 2013-01-17 | 9.594 | 231,569,273 | +8,716,635 | 13.15% | 2,221,629,915 |
| 2013-01-18 | 2013-01-16 | 9.446 | 222,852,638 | +4,051,397 | 12.66% | 2,104,959,351 |
| 2013-01-17 | 2013-01-15 | 9.549 | 218,801,241 | +5,503,440 | 12.43% | 2,089,402,693 |
| 2013-01-16 | 2013-01-14 | 9.683 | 213,297,801 | +19,422,201 | 12.12% | 2,065,313,868 |
| 2013-01-15 | 2013-01-11 | 9.742 | 193,875,600 | +3,002,485 | 11.68% | 1,888,752,388 |
| 2013-01-14 | 2013-01-10 | 9.668 | 190,873,115 | +964,060 | 11.50% | 1,845,350,466 |
| 2013-01-11 | 2013-01-09 | 10.053 | 189,909,055 | -3,140,136 | 11.45% | 1,909,245,908 |
| 2013-01-10 | 2013-01-08 | 9.757 | 193,049,191 | -2,689,549 | 11.63% | 1,883,564,001 |
| 2013-01-09 | 2013-01-07 | 9.594 | 195,738,740 | +623,139 | 11.80% | 1,877,878,851 |
| 2013-01-08 | 2013-01-04 | 9.653 | 195,115,601 | -631,637 | 11.76% | 1,883,473,380 |
| 2013-01-07 | 2013-01-03 | 9.520 | 195,747,238 | -478,212 | 11.80% | 1,863,447,548 |
| 2013-01-04 | 2013-01-02 | 9.594 | 196,225,450 | +792,817 | 11.83% | 1,882,548,251 |
| 2013-01-03 | 2012-12-31 | 9.446 | 195,432,633 | -1,176,412 | 11.78% | 1,845,963,109 |
| 2013-01-02 | 2012-12-27 | 9.609 | 196,609,045 | -695,132 | 11.85% | 1,889,143,731 |
| 2012-12-28 | 2012-12-24 | 9.460 | 197,304,177 | -212,299 | 11.89% | 1,866,566,470 |
| 2012-12-27 | 2012-12-20 | 9.549 | 197,516,476 | -69,597 | 11.90% | 1,886,147,697 |
| 2012-12-21 | 2012-12-19 | 9.653 | 197,586,073 | -63,006 | 11.91% | 1,907,321,131 |
| 2012-12-20 | 2012-12-18 | 9.520 | 197,649,079 | +118,356 | 11.91% | 1,881,552,432 |
| 2012-12-19 | 2012-12-17 | 9.534 | 197,530,723 | +46,263 | 11.90% | 1,883,354,735 |
| 2012-12-18 | 2012-12-14 | 9.683 | 197,484,460 | +151,739 | 11.90% | 1,912,196,901 |
| 2012-12-17 | 2012-12-13 | 9.609 | 197,332,721 | +199,620 | 11.89% | 1,896,097,267 |
| 2012-12-14 | 2012-12-12 | 9.816 | 197,133,101 | -18,006 | 11.88% | 1,935,102,816 |
| 2012-12-13 | 2012-12-11 | 9.446 | 197,151,107 | -781,285 | 11.88% | 1,862,194,991 |
| 2012-12-12 | 2012-12-10 | 9.505 | 197,932,392 | -435,589 | 11.93% | 1,881,314,508 |
| 2012-12-11 | 2012-12-07 | 9.475 | 198,367,981 | -348,578 | 11.96% | 1,879,571,855 |
| 2012-12-10 | 2012-12-06 | 9.549 | 198,716,559 | -481,002 | 11.98% | 1,897,607,672 |
| 2012-12-07 | 2012-12-05 | 9.609 | 199,197,561 | -359,343 | 12.01% | 1,914,015,826 |
| 2012-12-06 | 2012-12-04 | 9.623 | 199,556,904 | -860,650 | 12.03% | 1,920,427,676 |
| 2012-12-05 | 2012-12-03 | 9.594 | 200,417,554 | -221,787 | 12.08% | 1,922,766,470 |
| 2012-12-04 | 2012-11-30 | 9.609 | 200,639,341 | -2,508,243 | 12.09% | 1,927,869,357 |
| 2012-12-03 | 2012-11-29 | 9.772 | 203,147,584 | +85,011 | 12.24% | 1,985,105,434 |
| 2012-11-30 | 2012-11-28 | 9.623 | 203,062,573 | +309,976 | 12.24% | 1,954,164,338 |
| 2012-11-29 | 2012-11-27 | 9.861 | 202,752,597 | -880,582 | 12.22% | 1,999,284,380 |
| 2012-11-28 | 2012-11-26 | 9.623 | 203,633,179 | +908,110 | 12.27% | 1,959,655,542 |
| 2012-11-27 | 2012-11-23 | 9.312 | 202,725,069 | +877,076 | 12.22% | 1,887,789,658 |
| 2012-11-26 | 2012-11-22 | 9.282 | 201,847,993 | -443,038 | 12.17% | 1,873,636,208 |
| 2012-11-23 | 2012-11-21 | 9.327 | 202,291,031 | +1,094,040 | 12.19% | 1,886,747,465 |
| 2012-11-22 | 2012-11-20 | 9.193 | 201,196,991 | -481,966 | 12.13% | 1,849,693,084 |
| 2012-11-21 | 2012-11-19 | 9.193 | 201,678,957 | +229,281 | 12.15% | 1,854,124,011 |
| 2012-11-20 | 2012-11-16 | 9.223 | 201,449,676 | +980,890 | 12.14% | 1,857,990,375 |
| 2012-11-19 | 2012-11-15 | 9.223 | 200,468,786 | +453,884 | 12.08% | 1,848,943,529 |
| 2012-11-16 | 2012-11-14 | 9.149 | 200,014,902 | +243,956 | 12.05% | 1,829,928,073 |
| 2012-11-15 | 2012-11-13 | 9.164 | 199,770,946 | +431,716 | 12.04% | 1,830,658,360 |
| 2012-11-14 | 2012-11-12 | 9.193 | 199,339,230 | +238,912 | 12.01% | 1,832,613,864 |
| 2012-11-13 | 2012-11-09 | 9.104 | 199,100,318 | +213,823 | 12.00% | 1,812,703,723 |
| 2012-11-12 | 2012-11-08 | 9.075 | 198,886,495 | +1,091,307 | 11.99% | 1,804,858,746 |
| 2012-11-09 | 2012-11-07 | 9.357 | 197,795,188 | -117,887 | 11.92% | 1,850,681,071 |
| 2012-11-08 | 2012-11-06 | 9.268 | 197,913,075 | +1,690,782 | 11.93% | 1,834,175,997 |
| 2012-11-07 | 2012-11-05 | 9.193 | 196,222,293 | -6,549 | 11.83% | 1,803,958,481 |
| 2012-11-06 | 2012-11-02 | 9.090 | 196,228,842 | -1,959,840 | 11.83% | 1,783,650,736 |
| 2012-11-05 | 2012-11-01 | 9.119 | 198,188,682 | +218,512 | 11.94% | 1,807,342,525 |
| 2012-11-02 | 2012-10-31 | 9.045 | 197,970,170 | +190,382 | 11.93% | 1,790,672,207 |
| 2012-11-01 | 2012-10-30 | 9.090 | 197,779,788 | -256,270 | 11.92% | 1,797,748,286 |
| 2012-10-31 | 2012-10-29 | 9.016 | 198,036,058 | +196,733 | 11.94% | 1,785,395,164 |
| 2012-10-30 | 2012-10-26 | 9.001 | 197,839,325 | -352,033 | 11.92% | 1,780,687,929 |
| 2012-10-29 | 2012-10-25 | 9.075 | 198,191,358 | +314,769 | 11.94% | 1,798,550,504 |
| 2012-10-26 | 2012-10-24 | 9.179 | 197,876,589 | -1,332,713 | 11.93% | 1,816,233,017 |
| 2012-10-25 | 2012-10-22 | 9.149 | 199,209,302 | +120,276 | 12.01% | 1,822,557,672 |
| 2012-10-24 | 2012-10-19 | 9.060 | 199,089,026 | +1,777,096 | 12.00% | 1,803,744,559 |
| 2012-10-22 | 2012-10-18 | 9.223 | 197,311,930 | -902,339 | 11.89% | 1,819,827,532 |
| 2012-10-19 | 2012-10-17 | 9.238 | 198,214,269 | +173,319 | 11.95% | 1,831,089,042 |
| 2012-10-18 | 2012-10-16 | 9.134 | 198,040,950 | +324,249 | 11.94% | 1,808,931,890 |
| 2012-10-17 | 2012-10-15 | 8.971 | 197,716,701 | -12,477 | 11.92% | 1,773,720,690 |
| 2012-10-16 | 2012-10-12 | 8.986 | 197,729,178 | -393,141 | 11.92% | 1,776,764,576 |
| 2012-10-15 | 2012-10-11 | 8.971 | 198,122,319 | +191,527 | 11.94% | 1,777,359,498 |
| 2012-10-12 | 2012-10-10 | 8.927 | 197,930,792 | +877,357 | 11.93% | 1,766,836,472 |
| 2012-10-11 | 2012-10-09 | 8.927 | 197,053,435 | -240,084 | 11.88% | 1,759,004,713 |
| 2012-10-10 | 2012-10-08 | 8.823 | 197,293,519 | +4,099 | 11.89% | 1,740,669,368 |
| 2012-10-09 | 2012-10-05 | 8.956 | 197,289,420 | -128,134 | 11.89% | 1,766,962,109 |
| 2012-10-08 | 2012-10-04 | 8.941 | 197,417,554 | +410,705 | 11.90% | 1,765,182,368 |
| 2012-10-05 | 2012-10-03 | 8.734 | 197,006,849 | +375,304 | 11.87% | 1,720,612,690 |
| 2012-10-04 | 2012-09-28 | 8.511 | 196,631,545 | -2,407,812 | 11.85% | 1,673,599,687 |
| 2012-10-03 | 2012-09-27 | 8.408 | 199,039,357 | +1,876,163 | 12.00% | 1,673,433,739 |
| 2012-09-28 | 2012-09-26 | 8.452 | 197,163,194 | -54,571 | 11.88% | 1,666,430,488 |
| 2012-09-27 | 2012-09-25 | 8.585 | 197,217,765 | +57,657 | 11.89% | 1,693,211,067 |
| 2012-09-26 | 2012-09-24 | 8.630 | 197,160,108 | +118,693 | 11.88% | 1,701,486,603 |
| 2012-09-25 | 2012-09-21 | 8.511 | 197,041,415 | -163,203 | 11.88% | 1,677,088,233 |
| 2012-09-24 | 2012-09-20 | 8.630 | 197,204,618 | +310,896 | 11.89% | 1,701,870,723 |
| 2012-09-21 | 2012-09-19 | 8.630 | 196,893,722 | -723,055 | 11.87% | 1,699,187,699 |
| 2012-09-20 | 2012-09-18 | 8.526 | 197,616,777 | -1,650,137 | 11.91% | 1,684,915,628 |
| 2012-09-19 | 2012-09-17 | 8.838 | 199,266,914 | +242,782 | 12.01% | 1,761,034,875 |
| 2012-09-18 | 2012-09-14 | 8.927 | 199,024,132 | +290,664 | 11.99% | 1,776,596,212 |
| 2012-09-17 | 2012-09-13 | 8.897 | 198,733,468 | +1,575,459 | 11.98% | 1,768,107,896 |
| 2012-09-14 | 2012-09-12 | 8.927 | 197,158,009 | +1,776,291 | 11.88% | 1,759,938,196 |
| 2012-09-13 | 2012-09-11 | 8.897 | 195,381,718 | +427,628 | 11.78% | 1,738,287,777 |
| 2012-09-12 | 2012-09-10 | 8.941 | 194,954,090 | -621,063 | 11.75% | 1,743,155,638 |
| 2012-09-11 | 2012-09-07 | 8.897 | 195,575,153 | +3,568,376 | 11.79% | 1,740,008,745 |
| 2012-09-10 | 2012-09-06 | 8.941 | 192,006,777 | +745,879 | 11.57% | 1,716,802,637 |
| 2012-09-07 | 2012-09-05 | 8.897 | 191,260,898 | +2,535,713 | 11.53% | 1,701,625,334 |
| 2012-09-06 | 2012-09-04 | 8.882 | 188,725,185 | -297,408 | 11.37% | 1,676,266,957 |
| 2012-09-05 | 2012-09-03 | 8.927 | 189,022,593 | -2,362,603 | 11.39% | 1,687,317,107 |
| 2012-09-04 | 2012-08-31 | 8.882 | 191,385,196 | +185,278 | 11.53% | 1,699,893,313 |
| 2012-09-03 | 2012-08-30 | 8.422 | 191,199,918 | -107,228 | 11.52% | 1,610,358,386 |
| 2012-08-31 | 2012-08-29 | 8.571 | 191,307,146 | -35,743 | 11.53% | 1,639,628,781 |
| 2012-08-30 | 2012-08-28 | 8.585 | 191,342,889 | -134,002 | 11.53% | 1,642,772,380 |
| 2012-08-29 | 2012-08-27 | 8.556 | 191,476,891 | +11,464 | 11.54% | 1,638,244,363 |
| 2012-08-28 | 2012-08-24 | 8.571 | 191,465,427 | -861,576 | 11.54% | 1,640,985,354 |
| 2012-08-27 | 2012-08-23 | 8.556 | 192,327,003 | +69,598 | 11.59% | 1,645,517,780 |
| 2012-08-24 | 2012-08-22 | 8.259 | 192,257,405 | -31,697 | 11.59% | 1,587,905,940 |
| 2012-08-23 | 2012-08-21 | 8.304 | 192,289,102 | +202,839 | 11.59% | 1,596,721,599 |
| 2012-08-22 | 2012-08-20 | 8.333 | 192,086,263 | -22,120 | 11.58% | 1,600,733,836 |
| 2012-08-21 | 2012-08-17 | 8.467 | 192,108,383 | +401,726 | 11.58% | 1,626,555,650 |
| 2012-08-20 | 2012-08-16 | 8.467 | 191,706,657 | -489,125 | 11.55% | 1,623,154,291 |
| 2012-08-17 | 2012-08-15 | 8.497 | 192,195,782 | +56,109 | 11.58% | 1,632,995,455 |
| 2012-08-16 | 2012-08-14 | 8.482 | 192,139,673 | +50,444 | 11.58% | 1,629,669,651 |
| 2012-08-15 | 2012-08-13 | 8.482 | 192,089,229 | +132,856 | 11.58% | 1,629,241,801 |
| 2012-08-14 | 2012-08-10 | 8.511 | 191,956,373 | +601,559 | 11.57% | 1,633,807,667 |
| 2012-08-13 | 2012-08-09 | 8.437 | 191,354,814 | +70,472 | 11.53% | 1,614,500,414 |
| 2012-08-10 | 2012-08-08 | 8.304 | 191,284,342 | -529,253 | 11.53% | 1,588,378,318 |
| 2012-08-09 | 2012-08-07 | 8.378 | 191,813,595 | -85,576 | 11.56% | 1,606,994,294 |
| 2012-08-08 | 2012-08-06 | 8.259 | 191,899,171 | -36,582 | 11.57% | 1,584,947,188 |
| 2012-08-07 | 2012-08-03 | 8.230 | 191,935,753 | -84,490 | 11.57% | 1,579,557,231 |
| 2012-08-06 | 2012-08-02 | 8.348 | 192,020,243 | +184,626 | 11.57% | 1,603,030,966 |
| 2012-08-03 | 2012-08-01 | 8.141 | 191,835,617 | +682,537 | 11.56% | 1,561,665,764 |
| 2012-08-02 | 2012-07-31 | 8.052 | 191,153,080 | +1,234,609 | 11.52% | 1,539,102,812 |
| 2012-08-01 | 2012-07-30 | 8.067 | 189,918,471 | -4,384 | 11.45% | 1,531,978,276 |
| 2012-07-31 | 2012-07-27 | 7.963 | 189,922,855 | +54,626 | 11.45% | 1,512,300,228 |
| 2012-07-30 | 2012-07-26 | 7.948 | 189,868,229 | +1,010,242 | 11.44% | 1,509,049,866 |
| 2012-07-27 | 2012-07-25 | 8.007 | 188,857,987 | -188,830 | 11.38% | 1,512,222,230 |
| 2012-07-26 | 2012-07-24 | 8.155 | 189,046,817 | +851,422 | 11.39% | 1,541,766,344 |
| 2012-07-25 | 2012-07-23 | 8.244 | 188,195,395 | +120,342 | 11.34% | 1,551,566,113 |
| 2012-07-24 | 2012-07-20 | 8.274 | 188,075,053 | +35,743 | 11.34% | 1,556,151,565 |
| 2012-07-23 | 2012-07-19 | 8.319 | 188,039,310 | -164,385 | 11.33% | 1,564,220,640 |
| 2012-07-20 | 2012-07-18 | 8.333 | 188,203,695 | -793,087 | 11.34% | 1,568,378,800 |
| 2012-07-19 | 2012-07-17 | 8.600 | 188,996,782 | -2,051,506 | 11.39% | 1,625,432,373 |
| 2012-07-18 | 2012-07-16 | 8.511 | 191,048,288 | -128,809 | 11.51% | 1,626,078,638 |
| 2012-07-17 | 2012-07-13 | 8.497 | 191,177,097 | +60,021 | 11.52% | 1,624,340,177 |
| 2012-07-16 | 2012-07-12 | 8.393 | 191,117,076 | -82,950 | 11.52% | 1,603,992,840 |
| 2012-07-13 | 2012-07-11 | 8.482 | 191,200,026 | -91,718 | 11.52% | 1,621,699,854 |
| 2012-07-12 | 2012-07-10 | 8.511 | 191,291,744 | -74,183 | 11.53% | 1,628,150,777 |
| 2012-07-11 | 2012-07-09 | 8.393 | 191,365,927 | +76,206 | 11.53% | 1,606,081,378 |
| 2012-07-10 | 2012-07-06 | 8.511 | 191,289,721 | +29,674 | 11.53% | 1,628,133,559 |
| 2012-07-09 | 2012-07-05 | 8.511 | 191,260,047 | +51,928 | 11.53% | 1,627,880,993 |
| 2012-07-06 | 2012-07-04 | 8.408 | 191,208,119 | +376,312 | 11.52% | 1,607,592,199 |
| 2012-07-05 | 2012-07-03 | 8.556 | 190,831,807 | -100,650 | 11.50% | 1,632,725,132 |
| 2012-07-04 | 2012-06-29 | 8.274 | 190,932,457 | +272,455 | 11.51% | 1,579,794,008 |
| 2012-07-03 | 2012-06-28 | 8.244 | 190,660,002 | -22,929 | 11.49% | 1,571,885,424 |
| 2012-06-29 | 2012-06-27 | 8.333 | 190,682,931 | -5,395 | 11.49% | 1,589,039,293 |
| 2012-06-28 | 2012-06-26 | 8.215 | 190,688,326 | -42,217 | 11.49% | 1,566,463,835 |
| 2012-06-27 | 2012-06-25 | 8.422 | 190,730,543 | +11,465 | 11.50% | 1,606,405,132 |
| 2012-06-26 | 2012-06-22 | 8.348 | 190,719,078 | -245,480 | 11.49% | 1,592,168,529 |
| 2012-06-25 | 2012-06-21 | 8.378 | 190,964,558 | +213,486 | 11.51% | 1,599,881,151 |
| 2012-06-22 | 2012-06-20 | 8.600 | 190,751,072 | +259,642 | 11.50% | 1,640,519,824 |
| 2012-06-21 | 2012-06-19 | 8.571 | 190,491,430 | +238,061 | 11.48% | 1,632,637,556 |
| 2012-06-20 | 2012-06-18 | 8.408 | 190,253,369 | +66,806 | 11.47% | 1,599,565,088 |
| 2012-06-19 | 2012-06-15 | 8.378 | 190,186,563 | -362,149 | 11.46% | 1,593,363,190 |
| 2012-06-18 | 2012-06-14 | 8.333 | 190,548,712 | -76,207 | 11.48% | 1,587,920,791 |
| 2012-06-15 | 2012-06-13 | 8.185 | 190,624,919 | +120,042 | 11.49% | 1,560,289,737 |
| 2012-06-14 | 2012-06-12 | 8.274 | 190,504,877 | +53,277 | 11.48% | 1,576,256,168 |
| 2012-06-13 | 2012-06-11 | 8.408 | 190,451,600 | +2,694,036 | 11.48% | 1,601,231,726 |
| 2012-06-12 | 2012-06-08 | 8.230 | 187,757,564 | +264,294 | 11.32% | 1,545,172,346 |
| 2012-06-11 | 2012-06-07 | 8.274 | 187,493,270 | -226,259 | 11.30% | 1,551,337,835 |
| 2012-06-08 | 2012-06-06 | 8.037 | 187,719,529 | +330,116 | 11.31% | 1,508,673,439 |
| 2012-06-07 | 2012-06-05 | 8.052 | 187,389,413 | +609,652 | 11.29% | 1,508,929,312 |
| 2012-06-06 | 2012-06-04 | 7.738 | 186,779,761 | +1,931,633 | 11.26% | 1,445,313,060 |
| 2012-06-05 | 2012-06-01 | 7.858 | 184,848,128 | -342,036 | 11.25% | 1,452,499,290 |
| 2012-06-04 | 2012-05-31 | 8.037 | 185,190,164 | -1,081,094 | 11.27% | 1,488,448,355 |
| 2012-06-01 | 2012-05-30 | 8.007 | 186,271,258 | -525,990 | 11.33% | 1,491,561,614 |
| 2012-05-31 | 2012-05-29 | 7.858 | 186,797,248 | -91,533 | 11.36% | 1,467,815,081 |
| 2012-05-30 | 2012-05-28 | 7.753 | 186,888,781 | +278,207 | 11.37% | 1,448,953,871 |
| 2012-05-29 | 2012-05-25 | 7.693 | 186,610,574 | +477,176 | 11.35% | 1,435,624,748 |
| 2012-05-28 | 2012-05-24 | 7.678 | 186,133,398 | -179,058 | 11.32% | 1,429,167,855 |
| 2012-05-25 | 2012-05-23 | 7.873 | 186,312,456 | +9,354 | 11.33% | 1,466,794,266 |
| 2012-05-24 | 2012-05-22 | 8.082 | 186,303,102 | +300,523 | 11.33% | 1,505,758,816 |
| 2012-05-23 | 2012-05-21 | 7.768 | 186,002,579 | +1,604,104 | 11.32% | 1,444,867,067 |
| 2012-05-22 | 2012-05-18 | 7.813 | 184,398,475 | +425,202 | 11.22% | 1,440,686,201 |
| 2012-05-21 | 2012-05-17 | 7.933 | 183,973,273 | +217,541 | 11.19% | 1,459,392,711 |
| 2012-05-18 | 2012-05-16 | 7.933 | 183,755,732 | +482,320 | 11.18% | 1,457,667,038 |
| 2012-05-17 | 2012-05-15 | 8.217 | 183,273,412 | +408,961 | 11.15% | 1,505,959,797 |
| 2012-05-16 | 2012-05-14 | 8.232 | 182,864,451 | +650,955 | 11.12% | 1,505,336,335 |
| 2012-05-15 | 2012-05-11 | 8.442 | 182,213,496 | +941,456 | 11.08% | 1,538,158,937 |
| 2012-05-14 | 2012-05-10 | 8.606 | 181,272,040 | -194,825 | 11.03% | 1,560,056,170 |
| 2012-05-11 | 2012-05-09 | 8.471 | 181,466,865 | +716,334 | 11.04% | 1,537,288,351 |
| 2012-05-10 | 2012-05-08 | 8.382 | 180,750,531 | +1,584,795 | 11.00% | 1,514,987,946 |
| 2012-05-09 | 2012-05-07 | 8.307 | 179,165,736 | +591,960 | 10.90% | 1,488,296,669 |
| 2012-05-08 | 2012-05-04 | 8.442 | 178,573,776 | +191,752 | 10.86% | 1,507,434,167 |
| 2012-05-07 | 2012-05-03 | 8.471 | 178,382,024 | -569,244 | 10.85% | 1,511,155,260 |
| 2012-05-04 | 2012-05-02 | 8.516 | 178,951,268 | +530,493 | 10.89% | 1,524,012,801 |
| 2012-05-03 | 2012-04-30 | 8.232 | 178,420,775 | +3,278,494 | 10.85% | 1,468,756,087 |
| 2012-05-02 | 2012-04-27 | 8.232 | 175,142,281 | +84,184 | 10.65% | 1,441,767,593 |
| 2012-04-30 | 2012-04-26 | 8.232 | 175,058,097 | -44,430 | 10.65% | 1,441,074,592 |
| 2012-04-27 | 2012-04-25 | 8.217 | 175,102,527 | +778,634 | 10.65% | 1,438,819,538 |
| 2012-04-26 | 2012-04-24 | 8.292 | 174,323,893 | +744,292 | 10.60% | 1,445,467,227 |
| 2012-04-25 | 2012-04-23 | 8.367 | 173,579,601 | -948,071 | 10.56% | 1,452,285,704 |
| 2012-04-24 | 2012-04-20 | 8.501 | 174,527,672 | +4,759,582 | 10.62% | 1,483,727,684 |
| 2012-04-23 | 2012-04-19 | 8.606 | 169,768,090 | +88,861 | 10.33% | 1,461,051,336 |
| 2012-04-20 | 2012-04-18 | 8.606 | 169,679,229 | +184,403 | 10.32% | 1,460,286,584 |
| 2012-04-19 | 2012-04-17 | 8.606 | 169,494,826 | +177,643 | 10.31% | 1,458,699,583 |
| 2012-04-18 | 2012-04-16 | 8.561 | 169,317,183 | +263,241 | 10.30% | 1,449,568,129 |
| 2012-04-17 | 2012-04-13 | 8.531 | 169,053,942 | +227,163 | 10.28% | 1,442,253,914 |
| 2012-04-16 | 2012-04-12 | 8.427 | 168,826,779 | +105,564 | 10.27% | 1,422,627,823 |
| 2012-04-13 | 2012-04-11 | 8.486 | 168,721,215 | -21,380 | 10.26% | 1,431,839,442 |
| 2012-04-12 | 2012-04-10 | 8.442 | 168,742,595 | -34,074 | 10.27% | 1,424,444,052 |
| 2012-04-11 | 2012-04-05 | 8.367 | 168,776,669 | +42,760 | 10.27% | 1,412,101,088 |
| 2012-04-10 | 2012-04-03 | 8.501 | 168,733,909 | -93,538 | 10.26% | 1,434,472,649 |
| 2012-04-05 | 2012-04-02 | 8.501 | 168,827,447 | +508,778 | 10.27% | 1,435,267,852 |
| 2012-04-03 | 2012-03-30 | 8.427 | 168,318,669 | +299,053 | 10.24% | 1,418,346,207 |
| 2012-04-02 | 2012-03-29 | 8.127 | 168,019,616 | -45,499 | 10.22% | 1,365,530,441 |
| 2012-03-30 | 2012-03-28 | 8.067 | 168,065,115 | +1,127,062 | 10.22% | 1,355,838,340 |
| 2012-03-29 | 2012-03-27 | 7.873 | 166,938,053 | -458,335 | 10.16% | 1,314,264,135 |
| 2012-03-28 | 2012-03-26 | 7.978 | 167,396,388 | -198,433 | 10.18% | 1,335,410,727 |
| 2012-03-27 | 2012-03-23 | 7.993 | 167,594,821 | +67,481 | 10.20% | 1,339,502,164 |
| 2012-03-26 | 2012-03-22 | 8.142 | 167,527,340 | +267,918 | 10.19% | 1,364,037,032 |
| 2012-03-23 | 2012-03-21 | 7.993 | 167,259,422 | +180,394 | 10.18% | 1,336,821,486 |
| 2012-03-22 | 2012-03-20 | 7.948 | 167,079,028 | +12,695 | 10.16% | 1,327,877,554 |
| 2012-03-21 | 2012-03-19 | 8.082 | 167,066,333 | +562,562 | 10.16% | 1,350,281,348 |
| 2012-03-20 | 2012-03-16 | 7.618 | 166,503,771 | +756,319 | 10.13% | 1,268,479,418 |
| 2012-03-19 | 2012-03-15 | 7.529 | 165,747,452 | +161,018 | 10.08% | 1,247,832,850 |
| 2012-03-16 | 2012-03-14 | 7.499 | 165,586,434 | +417,579 | 10.07% | 1,241,663,881 |
| 2012-03-15 | 2012-03-13 | 7.454 | 165,168,855 | +206,584 | 10.05% | 1,231,116,266 |
| 2012-03-14 | 2012-03-12 | 7.274 | 164,962,271 | +66,145 | 10.04% | 1,199,948,106 |
| 2012-03-13 | 2012-03-09 | 7.229 | 164,896,126 | +30,734 | 10.03% | 1,192,062,845 |
| 2012-03-12 | 2012-03-08 | 7.184 | 164,865,392 | -258,198 | 10.03% | 1,184,437,927 |
| 2012-03-09 | 2012-03-07 | 7.154 | 165,123,590 | -66,089 | 10.05% | 1,181,350,005 |
| 2012-03-08 | 2012-03-06 | 7.184 | 165,189,679 | -21,380 | 10.05% | 1,186,767,693 |
| 2012-03-07 | 2012-03-05 | 7.244 | 165,211,059 | -497,086 | 10.05% | 1,196,812,304 |
| 2012-03-06 | 2012-03-02 | 7.020 | 165,708,145 | -60,799 | 10.08% | 1,163,210,375 |
| 2012-03-05 | 2012-03-01 | 6.885 | 165,768,944 | +2,805 | 10.08% | 1,141,307,237 |
| 2012-03-02 | 2012-02-29 | 6.885 | 165,766,139 | -313,418 | 10.08% | 1,141,287,925 |
| 2012-03-01 | 2012-02-28 | 6.825 | 166,079,557 | +72,856 | 10.10% | 1,133,502,778 |
| 2012-02-29 | 2012-02-27 | 6.780 | 166,006,701 | -22,049 | 10.10% | 1,125,551,548 |
| 2012-02-28 | 2012-02-24 | 6.810 | 166,028,750 | +18,040 | 10.10% | 1,130,671,026 |
| 2012-02-27 | 2012-02-23 | 6.705 | 166,010,710 | +33,406 | 10.10% | 1,113,155,123 |
| 2012-02-24 | 2012-02-22 | 6.660 | 165,977,304 | -668 | 10.10% | 1,105,478,462 |
| 2012-02-23 | 2012-02-21 | 6.630 | 165,977,972 | -240,859 | 10.10% | 1,100,514,448 |
| 2012-02-21 | 2012-02-17 | 6.630 | 166,218,831 | -186,408 | 10.11% | 1,102,111,460 |
| 2012-02-20 | 2012-02-16 | 6.690 | 166,405,239 | +581,270 | 10.12% | 1,113,309,941 |
| 2012-02-17 | 2012-02-15 | 6.690 | 165,823,969 | -25,270 | 10.09% | 1,109,421,039 |
| 2012-02-16 | 2012-02-14 | 6.660 | 165,849,239 | -11,359 | 10.09% | 1,104,625,495 |
| 2012-02-14 | 2012-02-10 | 6.556 | 165,860,598 | +6,014 | 10.09% | 1,087,323,829 |
| 2012-02-13 | 2012-02-09 | 6.616 | 165,854,584 | +23,384 | 10.09% | 1,097,213,942 |
| 2012-02-10 | 2012-02-08 | 6.406 | 165,831,200 | -33,900 | 10.09% | 1,062,310,761 |
| 2012-02-09 | 2012-02-07 | 6.451 | 165,865,100 | -172,816 | 10.09% | 1,069,975,550 |
| 2012-02-08 | 2012-02-06 | 6.496 | 166,037,916 | +800,415 | 10.10% | 1,078,545,750 |
| 2012-02-07 | 2012-02-03 | 6.660 | 165,237,501 | +25,455 | 10.05% | 1,100,551,063 |
| 2012-02-06 | 2012-02-02 | 6.660 | 165,212,046 | +118,994 | 10.05% | 1,100,381,522 |
| 2012-02-03 | 2012-02-01 | 6.660 | 165,093,052 | -46,970 | 10.04% | 1,099,588,972 |
| 2012-02-02 | 2012-01-31 | 6.705 | 165,140,022 | +53,450 | 10.05% | 1,107,316,881 |
| 2012-02-01 | 2012-01-30 | 6.645 | 165,086,572 | -20,711 | 10.04% | 1,097,074,923 |
| 2012-01-31 | 2012-01-27 | 6.720 | 165,107,283 | +12,894 | 10.04% | 1,109,568,555 |
| 2012-01-30 | 2012-01-26 | 6.601 | 165,094,389 | +266,583 | 10.04% | 1,089,713,852 |
| 2012-01-27 | 2012-01-20 | 6.541 | 164,827,806 | -45,433 | 10.03% | 1,078,086,191 |
| 2012-01-26 | 2012-01-19 | 6.586 | 164,873,239 | -85,654 | 10.03% | 1,085,786,443 |
| 2012-01-20 | 2012-01-18 | 6.586 | 164,958,893 | -68,148 | 10.04% | 1,086,350,525 |
| 2012-01-19 | 2012-01-17 | 6.660 | 165,027,041 | +37,507 | 10.04% | 1,099,149,311 |
| 2012-01-18 | 2012-01-16 | 6.616 | 164,989,534 | -51,446 | 10.04% | 1,091,491,188 |
| 2012-01-17 | 2012-01-13 | 6.586 | 165,040,980 | -240,350 | 10.04% | 1,086,891,116 |
| 2012-01-16 | 2012-01-12 | 6.616 | 165,281,330 | +74,830 | 10.05% | 1,093,421,570 |
| 2012-01-13 | 2012-01-11 | 6.616 | 165,206,500 | +70,821 | 10.05% | 1,092,926,530 |
| 2012-01-12 | 2012-01-10 | 6.496 | 165,135,679 | -72,826 | 10.05% | 1,072,685,017 |
| 2012-01-11 | 2012-01-09 | 6.496 | 165,208,505 | -205,114 | 10.05% | 1,073,158,079 |
| 2012-01-10 | 2012-01-06 | 6.451 | 165,413,619 | -86,723 | 10.06% | 1,067,063,101 |
| 2012-01-09 | 2012-01-05 | 6.451 | 165,500,342 | +189,881 | 10.07% | 1,067,622,540 |
| 2012-01-06 | 2012-01-04 | 6.496 | 165,310,461 | +170,640 | 10.06% | 1,073,820,362 |
| 2012-01-05 | 2012-01-03 | 6.361 | 165,139,821 | -73,494 | 10.05% | 1,050,466,744 |
| 2012-01-04 | 2011-12-30 | 6.286 | 165,213,315 | -403,079 | 10.05% | 1,038,570,313 |
| 2012-01-03 | 2011-12-29 | 6.286 | 165,616,394 | +26,353,728 | 10.08% | 1,041,104,164 |
| 2011-12-30 | 2011-12-28 | 6.286 | 139,262,666 | +61,467 | 8.47% | 875,438,342 |
| 2011-12-29 | 2011-12-23 | 6.286 | 139,201,199 | -432,900 | 8.47% | 875,051,946 |
| 2011-12-28 | 2011-12-22 | 6.331 | 139,634,099 | -512,296 | 8.49% | 884,043,068 |
| 2011-12-23 | 2011-12-21 | 6.271 | 140,146,395 | -9,499 | 8.53% | 878,896,070 |
| 2011-12-22 | 2011-12-20 | 6.256 | 140,155,894 | +215,036 | 8.53% | 876,857,894 |
| 2011-12-21 | 2011-12-19 | 6.256 | 139,940,858 | -76,065 | 8.51% | 875,512,564 |
| 2011-12-20 | 2011-12-16 | 6.196 | 140,016,923 | +250,881 | 8.52% | 867,605,785 |
| 2011-12-19 | 2011-12-15 | 6.152 | 139,766,042 | -53,450 | 8.50% | 859,775,484 |
| 2011-12-16 | 2011-12-14 | 6.316 | 139,819,492 | +294,160 | 8.51% | 883,124,106 |
| 2011-12-15 | 2011-12-13 | 6.316 | 139,525,332 | -129,073 | 8.49% | 881,266,140 |
| 2011-12-14 | 2011-12-12 | 6.301 | 139,654,405 | -353,555 | 8.50% | 879,991,147 |
| 2011-12-13 | 2011-12-09 | 6.301 | 140,007,960 | -360,120 | 8.52% | 882,218,970 |
| 2011-12-12 | 2011-12-08 | 6.421 | 140,368,080 | -596,923 | 8.54% | 901,295,536 |
| 2011-12-09 | 2011-12-07 | 6.601 | 140,965,003 | -132,121 | 8.58% | 930,446,621 |
| 2011-12-08 | 2011-12-06 | 6.436 | 141,097,124 | -467,688 | 8.58% | 908,088,521 |
| 2011-12-07 | 2011-12-05 | 6.586 | 141,564,812 | -534,501 | 8.61% | 932,286,857 |
| 2011-12-06 | 2011-12-02 | 6.690 | 142,099,313 | -386,177 | 8.64% | 950,694,694 |
| 2011-12-05 | 2011-12-01 | 6.616 | 142,485,490 | -187,075 | 8.67% | 942,615,286 |
| 2011-12-02 | 2011-11-30 | 6.630 | 142,672,565 | -477,711 | 8.68% | 945,988,298 |
| 2011-12-01 | 2011-11-29 | 6.645 | 143,150,276 | +116,923 | 8.71% | 951,298,317 |
| 2011-11-30 | 2011-11-28 | 6.526 | 143,033,353 | -28,730 | 8.70% | 933,394,801 |
| 2011-11-29 | 2011-11-25 | 6.511 | 143,062,083 | +397,235 | 8.70% | 931,441,041 |
| 2011-11-28 | 2011-11-24 | 6.466 | 142,664,848 | -300,657 | 8.68% | 922,448,849 |
| 2011-11-25 | 2011-11-23 | 6.496 | 142,965,505 | -65,725 | 8.70% | 928,672,447 |
| 2011-11-24 | 2011-11-22 | 6.436 | 143,031,230 | +82,180 | 8.70% | 920,536,255 |
| 2011-11-23 | 2011-11-21 | 6.406 | 142,949,050 | -46,264 | 8.70% | 915,728,247 |
| 2011-11-22 | 2011-11-18 | 6.481 | 142,995,314 | +92,201 | 8.70% | 926,725,836 |
| 2011-11-21 | 2011-11-17 | 6.466 | 142,903,113 | +153,001 | 8.69% | 923,989,434 |
| 2011-11-18 | 2011-11-16 | 6.376 | 142,750,112 | +159,106 | 8.68% | 910,180,706 |
| 2011-11-17 | 2011-11-15 | 6.436 | 142,591,006 | -128,616 | 8.67% | 917,703,012 |
| 2011-11-16 | 2011-11-14 | 6.421 | 142,719,622 | +1,895,925 | 8.68% | 916,394,655 |
| 2011-11-15 | 2011-11-11 | 6.331 | 140,823,697 | -52,114 | 8.57% | 891,574,580 |
| 2011-11-14 | 2011-11-10 | 6.316 | 140,875,811 | -271,928 | 8.57% | 889,795,999 |
| 2011-11-11 | 2011-11-09 | 6.466 | 141,147,739 | -79,507 | 8.59% | 912,639,457 |
| 2011-11-10 | 2011-11-08 | 6.436 | 141,227,246 | -89,529 | 8.59% | 908,925,974 |
| 2011-11-09 | 2011-11-07 | 6.466 | 141,316,775 | -26,190 | 8.60% | 913,732,418 |
| 2011-11-08 | 2011-11-04 | 6.421 | 141,342,965 | -185,739 | 8.60% | 907,555,218 |
| 2011-11-07 | 2011-11-03 | 6.286 | 141,528,704 | +1,336 | 8.61% | 889,683,198 |
| 2011-11-04 | 2011-11-02 | 6.346 | 141,527,368 | -199,770 | 8.61% | 898,147,893 |
| 2011-11-03 | 2011-11-01 | 6.301 | 141,727,138 | -127,432 | 8.62% | 893,051,865 |
| 2011-11-02 | 2011-10-31 | 6.301 | 141,854,570 | +132,957 | 8.63% | 893,854,840 |
| 2011-11-01 | 2011-10-28 | 6.436 | 141,721,613 | +185,936 | 8.62% | 912,107,676 |
| 2011-10-31 | 2011-10-27 | 6.406 | 141,535,677 | -279,276 | 8.61% | 906,674,213 |
| 2011-10-28 | 2011-10-26 | 6.316 | 141,814,953 | -14,985 | 8.63% | 895,727,783 |
| 2011-10-27 | 2011-10-25 | 6.286 | 141,829,938 | +285,958 | 8.63% | 891,576,827 |
| 2011-10-26 | 2011-10-24 | 6.616 | 141,543,980 | +336,735 | 8.61% | 936,386,710 |
| 2011-10-25 | 2011-10-21 | 6.586 | 141,207,245 | +186,408 | 8.59% | 929,932,069 |
| 2011-10-24 | 2011-10-20 | 6.630 | 141,020,837 | +16,510 | 8.58% | 935,036,540 |
| 2011-10-21 | 2011-10-19 | 6.660 | 141,004,327 | +207,720 | 8.58% | 939,147,960 |
| 2011-10-20 | 2011-10-18 | 6.406 | 140,796,607 | +157,010 | 8.57% | 901,939,748 |
| 2011-10-19 | 2011-10-17 | 6.541 | 140,639,597 | +36,747 | 8.56% | 919,878,819 |
| 2011-10-18 | 2011-10-14 | 6.466 | 140,602,850 | -471,764 | 8.55% | 909,116,289 |
| 2011-10-17 | 2011-10-13 | 6.466 | 141,074,614 | -237,987 | 8.58% | 912,166,642 |
| 2011-10-14 | 2011-10-12 | 6.196 | 141,312,601 | +4,009 | 8.60% | 875,634,370 |
| 2011-10-13 | 2011-10-11 | 6.077 | 141,308,592 | -176,385 | 8.60% | 858,689,537 |
| 2011-10-12 | 2011-10-10 | 5.972 | 141,484,977 | -22,717 | 8.61% | 844,937,903 |
| 2011-10-11 | 2011-10-07 | 5.897 | 141,507,694 | -391,521 | 8.61% | 834,483,673 |
| 2011-10-10 | 2011-10-06 | 5.747 | 141,899,215 | +37,415 | 8.63% | 815,554,120 |
| 2011-10-07 | 2011-10-04 | 5.688 | 141,861,800 | -395,331 | 8.63% | 806,845,965 |
| 2011-10-06 | 2011-10-03 | 5.688 | 142,257,131 | +30,454 | 8.65% | 809,094,429 |
| 2011-10-04 | 2011-09-30 | 5.867 | 142,226,677 | +43,562 | 8.65% | 834,466,101 |
| 2011-10-03 | 2011-09-28 | 6.062 | 142,183,115 | +72,826 | 8.65% | 861,875,661 |
| 2011-09-30 | 2011-09-27 | 6.196 | 142,110,289 | +75,498 | 8.65% | 880,577,192 |
| 2011-09-28 | 2011-09-26 | 5.912 | 142,034,791 | -127,612 | 8.64% | 839,717,880 |
| 2011-09-27 | 2011-09-23 | 6.167 | 142,162,403 | -114,918 | 8.65% | 876,644,556 |
| 2011-09-26 | 2011-09-22 | 6.421 | 142,277,321 | -82,847 | 8.66% | 913,554,665 |
| 2011-09-23 | 2011-09-21 | 6.601 | 142,360,168 | +33,406 | 8.66% | 939,655,478 |
| 2011-09-22 | 2011-09-20 | 6.451 | 142,326,762 | +124,271 | 8.66% | 918,132,599 |
| 2011-09-21 | 2011-09-19 | 6.705 | 142,202,491 | +43,161 | 8.65% | 953,513,369 |
| 2011-09-20 | 2011-09-16 | 6.795 | 142,159,330 | +696,188 | 8.65% | 965,990,353 |
| 2011-09-19 | 2011-09-15 | 6.331 | 141,463,142 | +21,647 | 8.61% | 895,622,996 |
| 2011-09-16 | 2011-09-14 | 6.271 | 141,441,495 | -45,084 | 8.60% | 887,017,993 |
| 2011-09-15 | 2011-09-12 | 6.286 | 141,486,579 | -168,368 | 8.61% | 889,418,390 |
| 2011-09-14 | 2011-09-09 | 6.376 | 141,654,947 | +18,707 | 8.62% | 903,197,888 |
| 2011-09-12 | 2011-09-08 | 6.346 | 141,636,240 | +7,109 | 8.62% | 898,838,806 |
| 2011-09-09 | 2011-09-07 | 6.331 | 141,629,131 | +66,813 | 8.62% | 896,673,895 |
| 2011-09-08 | 2011-09-06 | 6.256 | 141,562,318 | +6,881 | 8.61% | 885,656,911 |
| 2011-09-07 | 2011-09-05 | 6.167 | 141,555,437 | -89,528 | 8.61% | 872,901,700 |
| 2011-09-06 | 2011-09-02 | 6.271 | 141,644,965 | -6,682 | 8.62% | 888,294,009 |
| 2011-09-05 | 2011-09-01 | 6.301 | 141,651,647 | -1,068,137 | 8.62% | 892,576,180 |
| 2011-09-02 | 2011-08-31 | 6.331 | 142,719,784 | -72,157 | 8.68% | 903,578,972 |
| 2011-09-01 | 2011-08-30 | 6.316 | 142,791,941 | -40,088 | 8.69% | 901,898,608 |
| 2011-08-31 | 2011-08-29 | 6.241 | 142,832,029 | -34,074 | 8.69% | 891,462,808 |
| 2011-08-30 | 2011-08-26 | 6.286 | 142,866,103 | -73,494 | 8.69% | 898,090,407 |
| 2011-08-29 | 2011-08-25 | 6.346 | 142,939,597 | -41,091 | 8.70% | 907,110,050 |
| 2011-08-26 | 2011-08-24 | 6.211 | 142,980,688 | +48,105 | 8.70% | 888,110,588 |
| 2011-08-25 | 2011-08-23 | 6.256 | 142,932,583 | +140,307 | 8.70% | 894,229,705 |
| 2011-08-24 | 2011-08-22 | 6.092 | 142,792,276 | -66,145 | 8.69% | 869,842,641 |
| 2011-08-23 | 2011-08-19 | 6.196 | 142,858,421 | +20,044 | 8.69% | 885,212,943 |
| 2011-08-22 | 2011-08-18 | 6.301 | 142,838,377 | -132,957 | 8.69% | 900,054,010 |
| 2011-08-19 | 2011-08-17 | 6.256 | 142,971,334 | -80,175 | 8.70% | 894,472,143 |
| 2011-08-18 | 2011-08-16 | 6.181 | 143,051,509 | -1,399,056 | 8.70% | 884,268,315 |
| 2011-08-17 | 2011-08-15 | 6.002 | 144,450,565 | +101,502 | 8.79% | 866,972,228 |
| 2011-08-15 | 2011-08-11 | 5.912 | 144,349,063 | -394,862 | 8.78% | 853,399,990 |
| 2011-08-12 | 2011-08-10 | 6.062 | 144,743,925 | -512,453 | 8.81% | 877,398,600 |
| 2011-08-11 | 2011-08-09 | 5.867 | 145,256,378 | -376,823 | 8.84% | 852,241,829 |
| 2011-08-10 | 2011-08-08 | 6.062 | 145,633,201 | -149,816 | 8.86% | 882,789,151 |
| 2011-08-09 | 2011-08-05 | 6.167 | 145,783,017 | +70,153 | 8.87% | 898,971,075 |
| 2011-08-08 | 2011-08-04 | 6.346 | 145,712,864 | -507,432 | 8.86% | 924,709,500 |
| 2011-08-05 | 2011-08-03 | 6.361 | 146,220,296 | -167,842 | 8.90% | 930,118,232 |
| 2011-08-04 | 2011-08-02 | 6.406 | 146,388,138 | -14,699 | 8.91% | 937,758,964 |
| 2011-08-03 | 2011-08-01 | 6.286 | 146,402,837 | +788,054 | 8.91% | 920,323,161 |
| 2011-08-02 | 2011-07-29 | 6.241 | 145,614,783 | -411,298 | 8.86% | 908,830,913 |
| 2011-08-01 | 2011-07-28 | 6.271 | 146,026,081 | -705,006 | 8.88% | 915,769,176 |
| 2011-07-29 | 2011-07-27 | 6.286 | 146,731,087 | +111,718 | 8.93% | 922,386,618 |
| 2011-07-28 | 2011-07-26 | 6.286 | 146,619,369 | -812,515 | 8.92% | 921,684,332 |
| 2011-07-27 | 2011-07-25 | 6.286 | 147,431,884 | +49,129 | 8.97% | 926,791,996 |
| 2011-07-26 | 2011-07-22 | 6.421 | 147,382,755 | +1,039,049 | 8.97% | 946,336,370 |
| 2011-07-25 | 2011-07-21 | 6.301 | 146,343,706 | -621,470 | 8.90% | 922,141,810 |
| 2011-07-22 | 2011-07-20 | 6.286 | 146,965,176 | -104,629 | 8.94% | 923,858,158 |
| 2011-07-21 | 2011-07-19 | 6.226 | 147,069,805 | +60,732 | 8.95% | 915,710,967 |
| 2011-07-20 | 2011-07-18 | 6.196 | 147,009,073 | -1,217,190 | 8.94% | 910,932,189 |
| 2011-07-19 | 2011-07-15 | 6.226 | 148,226,263 | -38,083 | 9.02% | 922,911,502 |
| 2011-07-18 | 2011-07-14 | 6.077 | 148,264,346 | -232,429 | 9.02% | 900,957,549 |
| 2011-07-15 | 2011-07-13 | 6.137 | 148,496,775 | +115,438 | 9.03% | 911,260,294 |
| 2011-07-14 | 2011-07-12 | 6.062 | 148,381,337 | -768,210 | 9.03% | 899,447,609 |
| 2011-07-13 | 2011-07-11 | 6.256 | 149,149,547 | -277,674 | 9.07% | 933,124,922 |
| 2011-07-12 | 2011-07-08 | 6.301 | 149,427,221 | +500,359 | 9.09% | 941,571,672 |
| 2011-07-11 | 2011-07-07 | 6.256 | 148,926,862 | -603,318 | 9.06% | 931,731,737 |
| 2011-07-08 | 2011-07-06 | 6.256 | 149,530,180 | -211,127 | 9.10% | 935,506,278 |
| 2011-07-07 | 2011-07-05 | 6.226 | 149,741,307 | -220,482 | 9.11% | 932,344,726 |
| 2011-07-06 | 2011-07-04 | 6.286 | 149,961,789 | +82,315 | 9.12% | 942,695,582 |
| 2011-07-05 | 2011-06-30 | 6.211 | 149,879,474 | -819,658 | 9.12% | 930,961,724 |
| 2011-07-04 | 2011-06-29 | 6.062 | 150,699,132 | +35,275 | 9.17% | 913,497,457 |
| 2011-06-30 | 2011-06-28 | 6.092 | 150,663,857 | -16,101 | 9.17% | 917,793,672 |
| 2011-06-29 | 2011-06-27 | 6.107 | 150,679,958 | +35,410 | 9.17% | 920,147,016 |
| 2011-06-28 | 2011-06-24 | 6.017 | 150,644,548 | +30,734 | 9.16% | 906,402,386 |
| 2011-06-27 | 2011-06-23 | 5.987 | 150,613,814 | -137,499 | 9.16% | 901,708,921 |
| 2011-06-24 | 2011-06-22 | 6.107 | 150,751,313 | +381,433 | 9.17% | 920,582,755 |
| 2011-06-23 | 2011-06-21 | 6.047 | 150,369,880 | -28,062 | 9.15% | 909,250,999 |
| 2011-06-22 | 2011-06-20 | 5.942 | 150,397,942 | -223,889 | 9.15% | 893,663,394 |
| 2011-06-21 | 2011-06-17 | 6.107 | 150,621,831 | -696,721 | 9.16% | 919,792,056 |
| 2011-06-20 | 2011-06-16 | 6.211 | 151,318,552 | +4,609 | 9.21% | 939,900,416 |
| 2011-06-17 | 2011-06-15 | 6.271 | 151,313,943 | -422,255 | 9.21% | 948,930,793 |
| 2011-06-16 | 2011-06-14 | 6.286 | 151,736,198 | -418,381 | 9.23% | 953,849,940 |
| 2011-06-15 | 2011-06-13 | 6.241 | 152,154,579 | -22,048 | 9.26% | 949,647,983 |
| 2011-06-14 | 2011-06-10 | 6.286 | 152,176,627 | +62,537 | 9.26% | 956,618,582 |
| 2011-06-13 | 2011-06-09 | 6.256 | 152,114,090 | -1,276,322 | 9.25% | 951,672,005 |
| 2011-06-10 | 2011-06-08 | 6.316 | 153,390,412 | -1,406,682 | 9.33% | 968,840,385 |
| 2011-06-09 | 2011-06-07 | 6.316 | 154,797,094 | -67,681 | 9.42% | 977,725,232 |
| 2011-06-08 | 2011-06-03 | 6.286 | 154,864,775 | -686,166 | 9.42% | 973,516,922 |
| 2011-06-07 | 2011-06-02 | 6.256 | 155,550,941 | -397,535 | 9.46% | 973,173,990 |
| 2011-06-03 | 2011-06-01 | 6.376 | 155,948,476 | -41,424 | 9.49% | 994,334,029 |
| 2011-06-02 | 2011-05-31 | 6.316 | 155,989,900 | -184,670 | 9.49% | 985,259,201 |
| 2011-06-01 | 2011-05-30 | 6.241 | 156,174,570 | -6,013 | 9.50% | 974,738,101 |
| 2011-05-31 | 2011-05-27 | 6.211 | 156,180,583 | +20,704 | 9.50% | 970,100,447 |
| 2011-05-30 | 2011-05-26 | 6.241 | 156,159,879 | +25,482 | 9.50% | 974,646,410 |
| 2011-05-27 | 2011-05-25 | 6.256 | 156,134,397 | +165,701 | 9.50% | 976,824,268 |
| 2011-05-26 | 2011-05-24 | 6.241 | 155,968,696 | +251,837 | 9.49% | 973,453,172 |
| 2011-05-25 | 2011-05-23 | 6.241 | 155,716,859 | +111,711 | 9.47% | 971,881,373 |
| 2011-05-24 | 2011-05-20 | 6.361 | 155,605,148 | +101,633 | 9.47% | 989,866,003 |
| 2011-05-23 | 2011-05-19 | 6.271 | 155,503,515 | +1,204,318 | 9.46% | 975,154,743 |
| 2011-05-20 | 2011-05-18 | 6.376 | 154,299,197 | -502,309 | 9.45% | 983,884,298 |
| 2011-05-19 | 2011-05-17 | 6.286 | 154,801,506 | +44,439 | 9.48% | 973,086,019 |
| 2011-05-18 | 2011-05-16 | 6.361 | 154,757,067 | +76,660 | 9.48% | 984,471,023 |
| 2011-05-17 | 2011-05-13 | 6.467 | 154,680,407 | +197,228 | 9.48% | 1,000,305,358 |
| 2011-05-16 | 2011-05-12 | 6.407 | 154,483,179 | -140,921 | 9.47% | 989,714,936 |
| 2011-05-13 | 2011-05-11 | 6.407 | 154,624,100 | +270,107 | 9.47% | 990,617,764 |
| 2011-05-12 | 2011-05-09 | 6.437 | 154,353,993 | +246,975 | 9.46% | 993,540,878 |
| 2011-05-11 | 2011-05-06 | 6.241 | 154,107,018 | +1,608,470 | 9.44% | 961,751,239 |
| 2011-05-09 | 2011-05-05 | 6.331 | 152,498,548 | -89,556 | 9.34% | 965,506,041 |
| 2011-05-06 | 2011-05-04 | 6.241 | 152,588,104 | -1,725 | 9.35% | 952,271,999 |
| 2011-05-05 | 2011-05-03 | 6.226 | 152,589,829 | +10,614 | 9.35% | 949,982,564 |
| 2011-05-04 | 2011-04-29 | 6.181 | 152,579,215 | +23,218 | 9.35% | 943,016,365 |
| 2011-05-03 | 2011-04-28 | 6.181 | 152,555,997 | +53,601 | 9.35% | 942,872,866 |
| 2011-04-29 | 2011-04-27 | 6.165 | 152,502,396 | +508,732 | 9.35% | 940,242,703 |
| 2011-04-28 | 2011-04-26 | 6.196 | 151,993,664 | +58,331 | 9.32% | 941,688,578 |
| 2011-04-27 | 2011-04-21 | 6.241 | 151,935,333 | +512,790 | 9.32% | 948,198,185 |
| 2011-04-26 | 2011-04-20 | 6.030 | 151,422,543 | +314,109 | 9.29% | 913,041,512 |
| 2011-04-21 | 2011-04-19 | 6.105 | 151,108,434 | -1,327 | 9.27% | 922,536,854 |
| 2011-04-20 | 2011-04-18 | 6.196 | 151,109,761 | +401,343 | 9.27% | 936,212,288 |
| 2011-04-19 | 2011-04-15 | 6.135 | 150,708,418 | -113,438 | 9.24% | 924,638,381 |
| 2011-04-18 | 2011-04-14 | 6.045 | 150,821,856 | +18,575 | 9.25% | 911,693,062 |
| 2011-04-15 | 2011-04-13 | 6.015 | 150,803,281 | +281,338 | 9.25% | 907,034,242 |
| 2011-04-14 | 2011-04-12 | 5.924 | 150,521,943 | +403,996 | 9.23% | 891,727,916 |
| 2011-04-13 | 2011-04-11 | 5.969 | 150,117,947 | -346,283 | 9.21% | 896,123,361 |
| 2011-04-12 | 2011-04-08 | 6.060 | 150,464,230 | -425,872 | 9.23% | 911,799,430 |
| 2011-04-11 | 2011-04-07 | 6.060 | 150,890,102 | +206,362 | 9.25% | 914,380,176 |
| 2011-04-08 | 2011-04-06 | 6.060 | 150,683,740 | +400,281 | 9.24% | 913,129,641 |
| 2011-04-07 | 2011-04-04 | 6.105 | 150,283,459 | -192,379 | 9.22% | 917,500,273 |
| 2011-04-06 | 2011-04-01 | 6.090 | 150,475,838 | -597,039 | 9.23% | 916,406,439 |
| 2011-04-04 | 2011-03-31 | 6.105 | 151,072,877 | -512,790 | 9.26% | 922,319,774 |
| 2011-04-01 | 2011-03-30 | 6.090 | 151,585,667 | +264,024 | 9.30% | 923,165,361 |
| 2011-03-31 | 2011-03-29 | 6.105 | 151,321,643 | +322,401 | 9.28% | 923,838,523 |
| 2011-03-30 | 2011-03-28 | 6.150 | 150,999,242 | -132,675 | 9.29% | 928,698,891 |
| 2011-03-29 | 2011-03-25 | 6.045 | 151,131,917 | +358,886 | 9.30% | 913,567,330 |
| 2011-03-28 | 2011-03-24 | 5.985 | 150,773,031 | +119,408 | 9.28% | 902,306,672 |
| 2011-03-25 | 2011-03-23 | 5.985 | 150,653,623 | -108,794 | 9.27% | 901,592,071 |
| 2011-03-24 | 2011-03-22 | 5.954 | 150,762,417 | +835,855 | 9.28% | 897,697,847 |
| 2011-03-23 | 2011-03-21 | 5.924 | 149,926,562 | -181,765 | 9.22% | 888,200,737 |
| 2011-03-22 | 2011-03-18 | 5.864 | 150,108,327 | -322,401 | 9.23% | 880,226,385 |
| 2011-03-21 | 2011-03-17 | 5.834 | 150,430,728 | -461,047 | 9.25% | 877,581,620 |
| 2011-03-18 | 2011-03-16 | 5.864 | 150,891,775 | -181,765 | 9.28% | 884,820,478 |
| 2011-03-17 | 2011-03-15 | 5.789 | 151,073,540 | -595,859 | 9.29% | 874,499,623 |
| 2011-03-16 | 2011-03-14 | 5.909 | 151,669,399 | +362,271 | 9.33% | 896,239,394 |
| 2011-03-15 | 2011-03-11 | 5.909 | 151,307,128 | -325,652 | 9.31% | 894,098,675 |
| 2011-03-14 | 2011-03-10 | 5.985 | 151,632,780 | -224,221 | 9.33% | 907,451,871 |
| 2011-03-11 | 2011-03-09 | 5.985 | 151,857,001 | +3,317 | 9.34% | 908,793,730 |
| 2011-03-10 | 2011-03-08 | 5.954 | 151,853,684 | -238,152 | 9.34% | 904,195,673 |
| 2011-03-09 | 2011-03-07 | 5.954 | 152,091,836 | -5,307 | 9.36% | 905,613,723 |
| 2011-03-08 | 2011-03-04 | 6.000 | 152,097,143 | -118,081 | 9.36% | 912,523,642 |
| 2011-03-07 | 2011-03-03 | 5.789 | 152,215,224 | -211,617 | 9.36% | 881,108,340 |
| 2011-03-04 | 2011-03-02 | 5.879 | 152,426,841 | +67,664 | 9.38% | 896,119,757 |
| 2011-03-03 | 2011-03-01 | 5.924 | 152,359,177 | +259,380 | 9.37% | 902,612,129 |
| 2011-03-02 | 2011-02-28 | 5.954 | 152,099,797 | +224,222 | 9.36% | 905,661,126 |
| 2011-03-01 | 2011-02-25 | 5.789 | 151,875,575 | +78,610 | 9.34% | 879,142,258 |
| 2011-02-28 | 2011-02-24 | 5.728 | 151,796,965 | +10,614 | 9.34% | 869,534,227 |
| 2011-02-25 | 2011-02-23 | 5.819 | 151,786,351 | +163,854 | 9.34% | 883,201,955 |
| 2011-02-24 | 2011-02-22 | 5.879 | 151,622,497 | +281,935 | 9.33% | 891,391,007 |
| 2011-02-23 | 2011-02-21 | 5.909 | 151,340,562 | +668,020 | 9.31% | 894,296,242 |
| 2011-02-22 | 2011-02-18 | 5.834 | 150,672,542 | +1,090,325 | 9.27% | 878,992,313 |
| 2011-02-21 | 2011-02-17 | 5.969 | 149,582,217 | +112,774 | 9.21% | 892,925,341 |
| 2011-02-18 | 2011-02-16 | 6.015 | 149,469,443 | +108,794 | 9.20% | 899,011,627 |
| 2011-02-17 | 2011-02-15 | 5.939 | 149,360,649 | +94,863 | 9.19% | 887,099,655 |
| 2011-02-16 | 2011-02-14 | 6.060 | 149,265,786 | +993,074 | 9.19% | 904,536,970 |
| 2011-02-15 | 2011-02-11 | 5.819 | 148,272,712 | +303,558 | 9.12% | 862,757,081 |
| 2011-02-14 | 2011-02-10 | 5.894 | 147,969,154 | +1,475,484 | 9.11% | 872,143,493 |
| 2011-02-11 | 2011-02-09 | 5.924 | 146,493,670 | +511,664 | 9.02% | 867,863,465 |
| 2011-02-10 | 2011-02-08 | 6.060 | 145,982,006 | +561,813 | 8.98% | 884,637,564 |
| 2011-02-09 | 2011-02-07 | 6.060 | 145,420,193 | +1,979,247 | 8.95% | 881,233,029 |
| 2011-02-08 | 2011-02-02 | 5.985 | 143,440,946 | +375,276 | 8.83% | 858,427,544 |
| 2011-02-07 | 2011-01-31 | 6.015 | 143,065,670 | +511,061 | 8.80% | 860,494,949 |
| 2011-02-01 | 2011-01-28 | 6.030 | 142,554,609 | -36,218 | 8.77% | 859,570,003 |
| 2011-01-31 | 2011-01-27 | 6.000 | 142,590,827 | +1,123,029 | 8.78% | 855,489,447 |
| 2011-01-28 | 2011-01-26 | 6.045 | 141,467,798 | +1,796,290 | 8.71% | 855,149,336 |
| 2011-01-27 | 2011-01-25 | 6.075 | 139,671,508 | -225,679 | 8.60% | 848,501,989 |
| 2011-01-26 | 2011-01-24 | 6.015 | 139,897,187 | +1,657,114 | 8.61% | 841,437,521 |
| 2011-01-25 | 2011-01-21 | 6.060 | 138,240,073 | +488,707 | 8.51% | 837,722,160 |
| 2011-01-24 | 2011-01-20 | 6.120 | 137,751,366 | -80,134 | 8.48% | 843,066,717 |
| 2011-01-21 | 2011-01-19 | 6.211 | 137,831,500 | +130,685 | 8.48% | 856,023,515 |
| 2011-01-20 | 2011-01-18 | 6.165 | 137,700,815 | +488,178 | 8.48% | 848,984,605 |
| 2011-01-19 | 2011-01-17 | 6.105 | 137,212,637 | +166,575 | 8.45% | 837,701,187 |
| 2011-01-18 | 2011-01-14 | 6.060 | 137,046,062 | +668,020 | 8.44% | 830,486,563 |
| 2011-01-17 | 2011-01-13 | 6.120 | 136,378,042 | +889,453 | 8.40% | 834,661,691 |
| 2011-01-14 | 2011-01-12 | 6.105 | 135,488,589 | +141,629 | 8.34% | 827,175,647 |
| 2011-01-13 | 2011-01-11 | 6.045 | 135,346,960 | +165,180 | 8.33% | 818,149,887 |
| 2011-01-12 | 2011-01-10 | 5.954 | 135,181,780 | +683,211 | 8.32% | 804,924,697 |
| 2011-01-11 | 2011-01-07 | 5.849 | 134,498,569 | -329,698 | 8.28% | 786,664,199 |
| 2011-01-10 | 2011-01-06 | 5.849 | 134,828,267 | +288,569 | 8.30% | 788,592,558 |
| 2011-01-07 | 2011-01-05 | 5.758 | 134,539,698 | +542,775 | 8.28% | 774,736,127 |
| 2011-01-06 | 2011-01-04 | 5.728 | 133,996,923 | -474,448 | 8.25% | 767,570,754 |
| 2011-01-05 | 2011-01-03 | 5.698 | 134,471,371 | +255,400 | 8.28% | 766,234,371 |
| 2011-01-04 | 2010-12-31 | 5.623 | 134,215,971 | +1,817,122 | 8.26% | 754,662,945 |
| 2011-01-03 | 2010-12-29 | 5.547 | 132,398,849 | -472,920 | 8.15% | 734,466,556 |
| 2010-12-30 | 2010-12-28 | 5.532 | 132,871,769 | +167,171 | 8.18% | 735,087,060 |
| 2010-12-29 | 2010-12-24 | 5.457 | 132,704,598 | +546,380 | 8.17% | 724,160,009 |
| 2010-12-28 | 2010-12-22 | 5.502 | 132,158,218 | -349,928 | 8.14% | 727,155,068 |
| 2010-12-23 | 2010-12-21 | 5.502 | 132,508,146 | -160,404 | 8.16% | 729,080,426 |
| 2010-12-22 | 2010-12-20 | 5.472 | 132,668,550 | +534,347 | 8.17% | 725,963,196 |
| 2010-12-21 | 2010-12-17 | 5.532 | 132,134,203 | -99,239 | 8.13% | 731,006,621 |
| 2010-12-20 | 2010-12-16 | 5.562 | 132,233,442 | +338,851 | 8.14% | 735,542,320 |
| 2010-12-17 | 2010-12-15 | 5.653 | 131,894,591 | +694,488 | 8.12% | 745,586,867 |
| 2010-12-16 | 2010-12-14 | 5.683 | 131,200,103 | -376,663 | 8.08% | 745,616,522 |
| 2010-12-15 | 2010-12-13 | 5.728 | 131,576,766 | +126,638 | 8.10% | 753,707,438 |
| 2010-12-14 | 2010-12-10 | 5.773 | 131,450,128 | +616,276 | 8.09% | 758,926,616 |
| 2010-12-13 | 2010-12-09 | 5.789 | 130,833,852 | -439,088 | 8.05% | 757,340,791 |
| 2010-12-10 | 2010-12-08 | 5.804 | 131,272,940 | +29,587 | 8.08% | 761,861,343 |
| 2010-12-09 | 2010-12-07 | 5.894 | 131,243,353 | -892,905 | 8.08% | 773,560,118 |
| 2010-12-08 | 2010-12-06 | 5.924 | 132,136,258 | -397,429 | 8.13% | 782,806,730 |
| 2010-12-07 | 2010-12-03 | 5.804 | 132,533,687 | -72,972 | 8.16% | 769,178,269 |
| 2010-12-06 | 2010-12-02 | 5.743 | 132,606,659 | -1,731,412 | 8.16% | 761,605,910 |
| 2010-12-03 | 2010-12-01 | 5.728 | 134,338,071 | +9,287 | 8.27% | 769,524,942 |
| 2010-12-02 | 2010-11-30 | 5.713 | 134,328,784 | -397,362 | 8.27% | 767,446,818 |
| 2010-12-01 | 2010-11-29 | 5.758 | 134,726,146 | -477,631 | 8.29% | 775,809,773 |
| 2010-11-30 | 2010-11-26 | 5.653 | 135,203,777 | -100,834 | 8.32% | 764,293,363 |
| 2010-11-29 | 2010-11-25 | 5.668 | 135,304,611 | +16,694 | 8.33% | 766,903,003 |
| 2010-11-26 | 2010-11-24 | 5.608 | 135,287,917 | +414,611 | 8.33% | 758,650,846 |
| 2010-11-25 | 2010-11-23 | 5.623 | 134,873,306 | +33,832 | 8.30% | 758,358,976 |
| 2010-11-24 | 2010-11-22 | 5.668 | 134,839,474 | -457,730 | 8.30% | 764,266,619 |
| 2010-11-23 | 2010-11-19 | 5.593 | 135,297,204 | +245,449 | 8.33% | 756,663,401 |
| 2010-11-22 | 2010-11-18 | 5.653 | 135,051,755 | -905,508 | 8.31% | 763,433,998 |
| 2010-11-19 | 2010-11-17 | 5.487 | 135,957,263 | +40,466 | 8.37% | 746,008,530 |
| 2010-11-18 | 2010-11-16 | 5.698 | 135,916,797 | -86,239 | 8.37% | 774,470,585 |
| 2010-11-17 | 2010-11-15 | 5.713 | 136,003,036 | -977,154 | 8.37% | 777,012,150 |
| 2010-11-16 | 2010-11-12 | 5.472 | 136,980,190 | +132,609 | 8.43% | 749,556,519 |
| 2010-11-15 | 2010-11-11 | 5.472 | 136,847,581 | +6,634 | 8.42% | 748,830,882 |
| 2010-11-12 | 2010-11-10 | 5.442 | 136,840,947 | -3,980 | 8.42% | 744,668,991 |
| 2010-11-11 | 2010-11-09 | 5.442 | 136,844,927 | -390,066 | 8.42% | 744,690,649 |
| 2010-11-10 | 2010-11-08 | 5.517 | 137,234,993 | -427,877 | 8.45% | 757,157,008 |
| 2010-11-09 | 2010-11-05 | 5.382 | 137,662,870 | -427,215 | 8.47% | 740,841,039 |
| 2010-11-08 | 2010-11-04 | 5.472 | 138,090,085 | -1,347,317 | 8.50% | 755,629,872 |
| 2010-11-05 | 2010-11-03 | 5.382 | 139,437,402 | -894,563 | 8.58% | 750,390,790 |
| 2010-11-04 | 2010-11-02 | 5.366 | 140,331,965 | -590,405 | 8.64% | 753,089,515 |
| 2010-11-03 | 2010-11-01 | 5.321 | 140,922,370 | -130,685 | 8.67% | 749,884,955 |
| 2010-11-02 | 2010-10-29 | 5.351 | 141,053,055 | -390,066 | 8.68% | 754,832,944 |
| 2010-11-01 | 2010-10-28 | 5.336 | 141,443,121 | +23,882 | 8.71% | 754,788,178 |
| 2010-10-29 | 2010-10-27 | 5.306 | 141,419,239 | -13,931 | 8.71% | 750,397,115 |
| 2010-10-28 | 2010-10-26 | 5.306 | 141,433,170 | +318,695 | 8.71% | 750,471,036 |
| 2010-10-27 | 2010-10-25 | 5.336 | 141,114,475 | +284,589 | 8.69% | 753,034,412 |
| 2010-10-26 | 2010-10-22 | 5.427 | 140,829,886 | +13,931 | 8.67% | 764,253,304 |
| 2010-10-25 | 2010-10-21 | 5.427 | 140,815,955 | -640,822 | 8.67% | 764,177,704 |
| 2010-10-22 | 2010-10-20 | 5.397 | 141,456,777 | +20,912 | 8.71% | 763,390,554 |
| 2010-10-21 | 2010-10-19 | 5.382 | 141,435,865 | -664 | 8.71% | 761,145,639 |
| 2010-10-20 | 2010-10-18 | 5.382 | 141,436,529 | -366,184 | 8.71% | 761,149,213 |
| 2010-10-19 | 2010-10-15 | 5.351 | 141,802,713 | -66,337 | 8.73% | 758,844,673 |
| 2010-10-18 | 2010-10-14 | 5.412 | 141,869,050 | +29,852 | 8.73% | 767,754,032 |
| 2010-10-15 | 2010-10-13 | 5.366 | 141,839,198 | -79,605 | 8.73% | 761,178,059 |
| 2010-10-14 | 2010-10-12 | 5.351 | 141,918,803 | -6,435 | 8.74% | 759,465,918 |
| 2010-10-13 | 2010-10-11 | 5.336 | 141,925,238 | -114,101 | 8.74% | 757,360,917 |
| 2010-10-12 | 2010-10-08 | 5.382 | 142,039,339 | +27,398 | 8.74% | 764,393,271 |
| 2010-10-11 | 2010-10-07 | 5.351 | 142,011,941 | +11,940 | 8.74% | 759,964,338 |
| 2010-10-08 | 2010-10-06 | 5.382 | 142,000,001 | -96,189 | 8.74% | 764,181,571 |
| 2010-10-07 | 2010-10-05 | 5.472 | 142,096,190 | -165,181 | 8.75% | 777,551,306 |
| 2010-10-06 | 2010-10-04 | 5.366 | 142,261,371 | -2,106,724 | 8.76% | 763,443,645 |
| 2010-10-05 | 2010-09-30 | 5.412 | 144,368,095 | -25,673 | 8.89% | 781,278,136 |
| 2010-10-04 | 2010-09-29 | 5.442 | 144,393,768 | +9,951 | 8.89% | 785,770,370 |
| 2010-09-30 | 2010-09-28 | 5.487 | 144,383,817 | -9,115 | 8.89% | 792,245,715 |
| 2010-09-29 | 2010-09-27 | 5.502 | 144,392,932 | -202,330 | 8.89% | 794,472,367 |
| 2010-09-28 | 2010-09-24 | 5.487 | 144,595,262 | -36,105 | 8.90% | 793,405,931 |
| 2010-09-27 | 2010-09-22 | 5.472 | 144,631,367 | +119,739 | 8.90% | 791,423,811 |
| 2010-09-24 | 2010-09-21 | 5.532 | 144,511,628 | +52,407 | 8.90% | 799,482,302 |
| 2010-09-22 | 2010-09-20 | 5.562 | 144,459,221 | +97,516 | 8.89% | 803,547,643 |
| 2010-09-21 | 2010-09-17 | 5.472 | 144,361,705 | -201,003 | 8.89% | 789,948,219 |
| 2010-09-20 | 2010-09-16 | 5.336 | 144,562,708 | -19,848 | 8.90% | 771,435,346 |
| 2010-09-17 | 2010-09-15 | 5.366 | 144,582,556 | -85,931 | 8.90% | 775,900,252 |
| 2010-09-16 | 2010-09-14 | 5.382 | 144,668,487 | -82,258 | 8.91% | 778,542,189 |
| 2010-09-15 | 2010-09-13 | 5.321 | 144,750,745 | -418,392 | 8.91% | 770,256,744 |
| 2010-09-14 | 2010-09-10 | 5.487 | 145,169,137 | +210,954 | 8.94% | 796,554,830 |
| 2010-09-13 | 2010-09-09 | 5.457 | 144,958,183 | +1,000,372 | 8.92% | 791,026,993 |
| 2010-09-10 | 2010-09-08 | 5.366 | 143,957,811 | +626,890 | 8.86% | 772,547,566 |
| 2010-09-09 | 2010-09-07 | 5.336 | 143,330,921 | +388,752 | 8.82% | 764,862,115 |
| 2010-09-08 | 2010-09-06 | 5.442 | 142,942,169 | +1,369,558 | 8.80% | 777,870,974 |
| 2010-09-07 | 2010-09-03 | 5.095 | 141,572,611 | +817,280 | 8.72% | 721,333,228 |
| 2010-09-06 | 2010-09-02 | 5.095 | 140,755,331 | +580,157 | 8.66% | 717,169,067 |
| 2010-09-03 | 2010-09-01 | 5.050 | 140,175,174 | +489,472 | 8.63% | 707,873,913 |
| 2010-09-02 | 2010-08-31 | 5.020 | 139,685,702 | +163,262 | 8.60% | 701,190,760 |
| 2010-09-01 | 2010-08-30 | 5.095 | 139,522,440 | +167,171 | 8.59% | 710,887,306 |
| 2010-08-31 | 2010-08-27 | 5.110 | 139,355,269 | +656,079 | 8.58% | 712,136,242 |
| 2010-08-30 | 2010-08-26 | 5.095 | 138,699,190 | +531 | 8.54% | 706,692,727 |
| 2010-08-27 | 2010-08-25 | 4.854 | 138,698,659 | +817,943 | 8.54% | 673,237,239 |
| 2010-08-26 | 2010-08-24 | 4.764 | 137,880,716 | +61,694 | 8.49% | 656,796,166 |
| 2010-08-25 | 2010-08-23 | 4.658 | 137,819,022 | -100,170 | 8.48% | 641,959,514 |
| 2010-08-24 | 2010-08-20 | 4.733 | 137,919,192 | -19,901 | 8.49% | 652,821,349 |
| 2010-08-20 | 2010-08-18 | 4.643 | 137,939,093 | -13,268 | 8.49% | 640,439,455 |
| 2010-08-19 | 2010-08-17 | 4.703 | 137,952,361 | +59,704 | 8.49% | 648,819,252 |
| 2010-08-17 | 2010-08-13 | 4.673 | 137,892,657 | -3,980 | 8.49% | 644,381,154 |
| 2010-08-16 | 2010-08-12 | 4.568 | 137,896,637 | +11,941 | 8.49% | 629,848,791 |
| 2010-08-13 | 2010-08-11 | 4.568 | 137,884,696 | +215,597 | 8.49% | 629,794,250 |
| 2010-08-12 | 2010-08-10 | 4.598 | 137,669,099 | -799,043 | 8.47% | 632,960,059 |
| 2010-08-11 | 2010-08-09 | 4.613 | 138,468,142 | -39,803 | 8.52% | 638,721,136 |
| 2010-08-10 | 2010-08-06 | 4.583 | 138,507,945 | +59,704 | 8.53% | 634,728,890 |
| 2010-08-09 | 2010-08-05 | 4.673 | 138,448,241 | -335,005 | 8.52% | 646,977,433 |
| 2010-08-06 | 2010-08-04 | 4.688 | 138,783,246 | -13,268 | 8.54% | 650,635,007 |
| 2010-08-05 | 2010-08-03 | 4.764 | 138,796,514 | +127,369 | 8.54% | 661,158,579 |
| 2010-08-04 | 2010-08-02 | 4.733 | 138,669,145 | -45,848 | 8.54% | 656,371,148 |
| 2010-08-03 | 2010-07-30 | 4.613 | 138,714,993 | +81,596 | 8.54% | 639,859,802 |
| 2010-08-02 | 2010-07-29 | 4.628 | 138,633,397 | -84,913 | 8.53% | 641,573,234 |
| 2010-07-30 | 2010-07-28 | 4.628 | 138,718,310 | -19,237 | 8.54% | 641,966,198 |
| 2010-07-29 | 2010-07-27 | 4.658 | 138,737,547 | -5,307 | 8.54% | 646,237,994 |
| 2010-07-28 | 2010-07-26 | 4.658 | 138,742,854 | +33,168 | 8.54% | 646,262,714 |
| 2010-07-27 | 2010-07-23 | 4.718 | 138,709,686 | +140,636 | 8.54% | 654,472,078 |
| 2010-07-26 | 2010-07-22 | 4.673 | 138,569,050 | +177,785 | 8.53% | 647,541,982 |
| 2010-07-23 | 2010-07-21 | 4.613 | 138,391,265 | +222,894 | 8.52% | 638,366,521 |
| 2010-07-22 | 2010-07-20 | 4.613 | 138,168,371 | +72,972 | 8.51% | 637,338,363 |
| 2010-07-21 | 2010-07-19 | 4.598 | 138,095,399 | +6,634 | 8.50% | 634,920,055 |
| 2010-07-20 | 2010-07-16 | 4.613 | 138,088,765 | +66,337 | 8.50% | 636,971,159 |
| 2010-07-19 | 2010-07-15 | 4.552 | 138,022,428 | +177,122 | 8.50% | 628,342,741 |
| 2010-07-16 | 2010-07-14 | 4.568 | 137,845,306 | +221,567 | 8.49% | 629,614,334 |
| 2010-07-15 | 2010-07-13 | 4.568 | 137,623,739 | +157,884 | 8.47% | 628,602,317 |
| 2010-07-14 | 2010-07-12 | 4.598 | 137,465,855 | +148,596 | 10.55% | 632,025,606 |
| 2010-07-13 | 2010-07-09 | 4.583 | 137,317,259 | +171,151 | 10.54% | 629,272,432 |
| 2010-07-12 | 2010-07-08 | 4.598 | 137,146,108 | +787,428 | 10.53% | 630,555,508 |
| 2010-07-09 | 2010-07-07 | 4.522 | 136,358,680 | +456,403 | 10.47% | 616,657,531 |
| 2010-07-08 | 2010-07-06 | 4.507 | 135,902,277 | +194,369 | 10.43% | 612,544,886 |
| 2010-07-07 | 2010-07-05 | 4.462 | 135,707,908 | +415,937 | 10.42% | 605,531,672 |
| 2010-07-06 | 2010-07-02 | 4.462 | 135,291,971 | +257,390 | 10.39% | 603,675,752 |
| 2010-07-05 | 2010-06-30 | 4.462 | 135,034,581 | +142,626 | 10.37% | 602,527,272 |
| 2010-07-02 | 2010-06-29 | 4.477 | 134,891,955 | +987,104 | 10.35% | 603,924,286 |
| 2010-06-30 | 2010-06-28 | 4.507 | 133,904,851 | +790,082 | 10.28% | 603,541,997 |
| 2010-06-29 | 2010-06-25 | 4.447 | 133,114,769 | +464,363 | 10.24% | 591,954,403 |
| 2010-06-28 | 2010-06-24 | 4.568 | 132,650,406 | +547,286 | 10.20% | 605,886,406 |
| 2010-06-25 | 2010-06-23 | 4.477 | 132,103,120 | +1,629,252 | 10.16% | 591,438,403 |
| 2010-06-24 | 2010-06-22 | 4.643 | 130,473,868 | +384,095 | 10.03% | 605,779,051 |
| 2010-06-23 | 2010-06-21 | 4.613 | 130,089,773 | +472,324 | 10.00% | 600,073,681 |
| 2010-06-22 | 2010-06-18 | 4.628 | 129,617,449 | +368,837 | 9.97% | 599,848,866 |
| 2010-06-21 | 2010-06-17 | 4.568 | 129,248,612 | +78,279 | 9.94% | 590,348,566 |
| 2010-06-18 | 2010-06-15 | 4.537 | 129,170,333 | +102,491 | 9.93% | 586,096,694 |
| 2010-06-17 | 2010-06-14 | 4.537 | 129,067,842 | +62,358 | 9.93% | 585,631,652 |
| 2010-06-15 | 2010-06-11 | 4.522 | 129,005,484 | -181,787 | 9.92% | 583,404,029 |
| 2010-06-14 | 2010-06-10 | 4.492 | 129,187,271 | -121,616 | 9.93% | 580,331,287 |
| 2010-06-11 | 2010-06-09 | 4.462 | 129,308,887 | +448,682 | 9.94% | 576,979,099 |
| 2010-06-10 | 2010-06-08 | 4.447 | 128,860,205 | -324,391 | 9.91% | 573,034,580 |
| 2010-06-09 | 2010-06-07 | 4.568 | 129,184,596 | -193,042 | 9.93% | 590,056,171 |
| 2010-06-08 | 2010-06-04 | 4.733 | 129,377,638 | -735,685 | 9.95% | 612,391,089 |
| 2010-06-07 | 2010-06-03 | 4.779 | 130,113,323 | -71,645 | 10.01% | 621,757,492 |
| 2010-06-04 | 2010-06-02 | 4.779 | 130,184,968 | +240,498 | 10.01% | 622,099,854 |
| 2010-06-03 | 2010-06-01 | 4.794 | 129,944,470 | +357,321 | 9.99% | 622,909,449 |
| 2010-06-02 | 2010-05-31 | 4.779 | 129,587,149 | +365,158 | 9.97% | 619,243,125 |
| 2010-06-01 | 2010-05-28 | 4.884 | 129,221,991 | -52,012 | 9.94% | 631,133,794 |
| 2010-05-31 | 2010-05-27 | 4.899 | 129,274,003 | +99,506 | 9.94% | 633,336,554 |
| 2010-05-28 | 2010-05-26 | 4.764 | 129,174,497 | +58,377 | 9.93% | 615,324,005 |
| 2010-05-27 | 2010-05-25 | 4.809 | 129,116,120 | +227 | 9.93% | 620,884,969 |
| 2010-05-26 | 2010-05-24 | 4.975 | 129,115,893 | +312,450 | 9.93% | 642,293,667 |
| 2010-05-25 | 2010-05-20 | 4.764 | 128,803,443 | +130,022 | 9.91% | 613,556,486 |
| 2010-05-24 | 2010-05-19 | 4.794 | 128,673,421 | +314,729 | 9.90% | 616,816,474 |
| 2010-05-20 | 2010-05-18 | 4.884 | 128,358,692 | +161,200 | 9.87% | 626,917,351 |
| 2010-05-19 | 2010-05-17 | 4.809 | 128,197,492 | -634,851 | 9.86% | 616,467,532 |
| 2010-05-18 | 2010-05-14 | 4.899 | 128,832,343 | -1,785,130 | 9.91% | 631,172,782 |
| 2010-05-17 | 2010-05-13 | 4.899 | 130,617,473 | -369,501 | 10.04% | 639,918,455 |
| 2010-05-14 | 2010-05-12 | 4.884 | 130,986,974 | +484,265 | 10.07% | 639,754,156 |
| 2010-05-13 | 2010-05-11 | 4.944 | 130,502,709 | -96,189 | 10.04% | 645,257,955 |
| 2010-05-12 | 2010-05-10 | 4.990 | 130,598,898 | -234,188 | 10.04% | 651,639,651 |
| 2010-05-11 | 2010-05-07 | 4.824 | 130,833,086 | -125,362 | 10.06% | 631,113,631 |
| 2010-05-10 | 2010-05-06 | 4.764 | 130,958,448 | -23,882 | 10.07% | 623,821,874 |
| 2010-05-07 | 2010-05-05 | 4.854 | 130,982,330 | -172,478 | 10.07% | 635,782,515 |
| 2010-05-06 | 2010-05-04 | 4.824 | 131,154,808 | -815,953 | 10.09% | 632,665,556 |
| 2010-05-05 | 2010-05-03 | 5.020 | 131,970,761 | +313,114 | 10.15% | 662,463,494 |
| 2010-05-04 | 2010-04-30 | 5.125 | 131,657,647 | +473,651 | 10.12% | 674,784,352 |
| 2010-05-03 | 2010-04-29 | 5.065 | 131,183,996 | +874,330 | 10.09% | 664,446,671 |
| 2010-04-30 | 2010-04-28 | 5.050 | 130,309,666 | +106,124 | 10.02% | 658,053,851 |
| 2010-04-29 | 2010-04-27 | 5.382 | 130,203,542 | +928,743 | 10.02% | 700,698,215 |
| 2010-04-28 | 2010-04-26 | 5.427 | 129,274,799 | -116,754 | 9.95% | 701,546,349 |
| 2010-04-27 | 2010-04-23 | 5.427 | 129,391,553 | -837,845 | 9.96% | 702,179,947 |
| 2010-04-26 | 2010-04-22 | 5.457 | 130,229,398 | +3,117,869 | 10.02% | 710,653,010 |
| 2010-04-23 | 2010-04-21 | 5.472 | 127,111,529 | +1,369,872 | 9.78% | 695,576,490 |
| 2010-04-22 | 2010-04-20 | 5.487 | 125,741,657 | +2,930,378 | 9.68% | 689,986,351 |
| 2010-04-21 | 2010-04-19 | 5.487 | 122,811,279 | +1,926,987 | 9.50% | 673,906,390 |
| 2010-04-20 | 2010-04-16 | 5.609 | 120,884,292 | +2,127,771 | 9.36% | 677,991,650 |
| 2010-04-19 | 2010-04-15 | 5.472 | 118,756,521 | +549,413 | 9.19% | 649,856,427 |
| 2010-04-16 | 2010-04-14 | 5.851 | 118,207,108 | +14,806,217 | 9.15% | 691,645,645 |
| 2010-04-15 | 2010-04-13 | 5.821 | 103,400,891 | +489,907 | 8.00% | 601,877,704 |
| 2010-04-14 | 2010-04-12 | 5.866 | 102,910,984 | +532,379 | 7.96% | 603,705,935 |
| 2010-04-13 | 2010-04-09 | 5.866 | 102,378,605 | +1,180,189 | 7.92% | 600,582,844 |
| 2010-04-12 | 2010-04-08 | 5.760 | 101,198,416 | +709,839 | 7.83% | 582,921,483 |
| 2010-04-09 | 2010-04-07 | 5.881 | 100,488,577 | -815,391 | 7.78% | 591,018,631 |
| 2010-04-08 | 2010-04-01 | 5.806 | 101,303,968 | +272,457 | 7.84% | 588,136,294 |
| 2010-04-07 | 2010-03-31 | 5.684 | 101,031,511 | -50,797 | 7.82% | 574,302,710 |
| 2010-04-01 | 2010-03-30 | 5.654 | 101,082,308 | -192,633 | 7.82% | 571,526,973 |
| 2010-03-31 | 2010-03-29 | 5.775 | 101,274,941 | +106,871 | 7.84% | 584,897,445 |
| 2010-03-30 | 2010-03-26 | 5.775 | 101,168,070 | +543,594 | 7.83% | 584,280,229 |
| 2010-03-29 | 2010-03-25 | 5.775 | 100,624,476 | +160,510 | 7.79% | 581,140,787 |
| 2010-03-26 | 2010-03-24 | 5.821 | 100,463,966 | +1,141,283 | 7.78% | 584,782,400 |
| 2010-03-25 | 2010-03-23 | 5.745 | 99,322,683 | +716,564 | 7.69% | 570,611,345 |
| 2010-03-24 | 2010-03-22 | 5.760 | 98,606,119 | +276,415 | 7.63% | 567,989,376 |
| 2010-03-23 | 2010-03-19 | 5.624 | 98,329,704 | +774,888 | 7.61% | 552,982,505 |
| 2010-03-22 | 2010-03-18 | 5.593 | 97,554,816 | +461,131 | 7.55% | 545,667,176 |
| 2010-03-19 | 2010-03-17 | 5.533 | 97,093,685 | +1,341,832 | 7.52% | 537,200,735 |
| 2010-03-18 | 2010-03-16 | 5.412 | 95,751,853 | +475,644 | 7.41% | 518,165,094 |
| 2010-03-17 | 2010-03-15 | 5.412 | 95,276,209 | +301,484 | 7.37% | 515,591,127 |
| 2010-03-16 | 2010-03-12 | 5.381 | 94,974,725 | +23,749 | 7.35% | 511,080,308 |
| 2010-03-15 | 2010-03-11 | 5.351 | 94,950,976 | +37,603 | 7.35% | 508,073,903 |
| 2010-03-12 | 2010-03-10 | 5.381 | 94,913,373 | -106,941 | 7.35% | 510,750,159 |
| 2010-03-11 | 2010-03-09 | 5.396 | 95,020,314 | -31,006 | 7.35% | 512,765,986 |
| 2010-03-10 | 2010-03-08 | 5.412 | 95,051,320 | -75,866 | 7.36% | 514,374,130 |
| 2010-03-09 | 2010-03-05 | 5.321 | 95,127,186 | -195,931 | 7.36% | 506,132,839 |
| 2010-03-08 | 2010-03-04 | 5.245 | 95,323,117 | +199,889 | 7.38% | 499,950,588 |
| 2010-03-05 | 2010-03-03 | 5.199 | 95,123,228 | +83,782 | 7.36% | 494,576,469 |
| 2010-03-04 | 2010-03-02 | 5.199 | 95,039,446 | +47,499 | 7.36% | 494,140,859 |
| 2010-03-03 | 2010-03-01 | 5.184 | 94,991,947 | +153,710 | 7.35% | 492,453,973 |
| 2010-03-02 | 2010-02-26 | 5.154 | 94,838,237 | +95,657 | 7.34% | 488,781,927 |
| 2010-03-01 | 2010-02-25 | 5.184 | 94,742,580 | +231,555 | 7.33% | 491,161,213 |
| 2010-02-26 | 2010-02-24 | 5.139 | 94,511,025 | -135,239 | 7.32% | 485,662,892 |
| 2010-02-25 | 2010-02-23 | 5.093 | 94,646,264 | +118,746 | 7.33% | 482,053,791 |
| 2010-02-24 | 2010-02-22 | 5.017 | 94,527,518 | -128,641 | 7.32% | 474,284,573 |
| 2010-02-23 | 2010-02-19 | 4.911 | 94,656,159 | +18,471 | 7.33% | 464,886,182 |
| 2010-02-22 | 2010-02-18 | 5.033 | 94,637,688 | -75,206 | 7.33% | 476,271,896 |
| 2010-02-19 | 2010-02-17 | 5.139 | 94,712,894 | -79,164 | 7.33% | 486,700,234 |
| 2010-02-18 | 2010-02-12 | 5.093 | 94,792,058 | -109,510 | 7.34% | 482,796,351 |
| 2010-02-17 | 2010-02-11 | 4.942 | 94,901,568 | -441,340 | 7.35% | 468,968,571 |
| 2010-02-12 | 2010-02-10 | 4.760 | 95,342,908 | -30,347 | 7.38% | 453,806,583 |
| 2010-02-11 | 2010-02-09 | 4.699 | 95,373,255 | +5,938 | 7.38% | 448,168,211 |
| 2010-02-10 | 2010-02-08 | 4.654 | 95,367,317 | -116,108 | 7.38% | 443,803,466 |
| 2010-02-09 | 2010-02-05 | 4.654 | 95,483,425 | -188,674 | 7.39% | 444,343,789 |
| 2010-02-08 | 2010-02-04 | 4.836 | 95,672,099 | -11,215 | 7.41% | 462,624,613 |
| 2010-02-05 | 2010-02-03 | 4.836 | 95,683,314 | -42,881 | 7.41% | 462,678,844 |
| 2010-02-04 | 2010-02-02 | 4.729 | 95,726,195 | -19,791 | 7.41% | 452,728,819 |
| 2010-02-03 | 2010-02-01 | 4.608 | 95,745,986 | -949,969 | 7.41% | 441,211,587 |
| 2010-02-02 | 2010-01-29 | 4.790 | 96,695,955 | +3,958 | 7.48% | 463,178,231 |
| 2010-02-01 | 2010-01-28 | 4.714 | 96,691,997 | -14,514 | 7.48% | 455,830,802 |
| 2010-01-29 | 2010-01-27 | 4.820 | 96,706,511 | -95,656 | 7.49% | 466,160,622 |
| 2010-01-28 | 2010-01-26 | 5.048 | 96,802,167 | -304,122 | 7.49% | 488,632,178 |
| 2010-01-27 | 2010-01-25 | 5.108 | 97,106,289 | -32,326 | 7.52% | 496,055,202 |
| 2010-01-26 | 2010-01-22 | 5.093 | 97,138,615 | -106,871 | 7.52% | 494,747,871 |
| 2010-01-25 | 2010-01-21 | 5.093 | 97,245,486 | +16,492 | 7.53% | 495,292,188 |
| 2010-01-22 | 2010-01-20 | 5.260 | 97,228,994 | +61,352 | 7.53% | 511,420,364 |
| 2010-01-21 | 2010-01-19 | 5.412 | 97,167,642 | -172,182 | 7.52% | 525,826,694 |
| 2010-01-20 | 2010-01-18 | 5.336 | 97,339,824 | +100,935 | 7.53% | 519,380,895 |
| 2010-01-19 | 2010-01-15 | 5.609 | 97,238,889 | -306,761 | 7.53% | 545,374,041 |
| 2010-01-18 | 2010-01-14 | 5.730 | 97,545,650 | +604,286 | 7.55% | 558,923,612 |
| 2010-01-15 | 2010-01-13 | 5.396 | 96,941,364 | -484,881 | 7.50% | 523,132,707 |
| 2010-01-14 | 2010-01-12 | 5.275 | 97,426,245 | -75,470 | 7.54% | 513,934,720 |
| 2010-01-13 | 2010-01-11 | 5.275 | 97,501,715 | +11,875 | 7.55% | 514,332,833 |
| 2010-01-12 | 2010-01-08 | 5.290 | 97,489,840 | +975,038 | 7.55% | 515,747,979 |
| 2010-01-11 | 2010-01-07 | 4.866 | 96,514,802 | -91,699 | 7.47% | 469,625,539 |
| 2010-01-08 | 2010-01-06 | 4.926 | 96,606,501 | -631,993 | 7.48% | 475,929,323 |
| 2010-01-07 | 2010-01-05 | 4.911 | 97,238,494 | +374,710 | 7.53% | 477,568,842 |
| 2010-01-06 | 2010-01-04 | 4.745 | 96,863,784 | -23,749 | 7.50% | 459,577,246 |
| 2010-01-05 | 2009-12-31 | 4.745 | 96,887,533 | -339,746 | 7.50% | 459,689,925 |
| 2010-01-04 | 2009-12-29 | 4.790 | 97,227,279 | +602,307 | 7.53% | 465,723,298 |
| 2009-12-30 | 2009-12-28 | 4.775 | 96,624,972 | +54,755 | 7.48% | 461,373,541 |
| 2009-12-29 | 2009-12-24 | 4.729 | 96,570,217 | +116,107 | 7.47% | 456,720,548 |
| 2009-12-28 | 2009-12-22 | 4.578 | 96,454,110 | +562,066 | 7.47% | 441,550,551 |
| 2009-12-23 | 2009-12-21 | 4.457 | 95,892,044 | +440,021 | 7.42% | 427,348,965 |
| 2009-12-22 | 2009-12-18 | 4.532 | 95,452,023 | +58,713 | 7.39% | 432,622,473 |
| 2009-12-21 | 2009-12-17 | 4.669 | 95,393,310 | +143,155 | 7.38% | 445,370,436 |
| 2009-12-18 | 2009-12-16 | 4.638 | 95,250,155 | +599,668 | 7.37% | 441,814,401 |
| 2009-12-17 | 2009-12-15 | 4.548 | 94,650,487 | -11,214 | 7.33% | 430,424,375 |
| 2009-12-16 | 2009-12-14 | 4.532 | 94,661,701 | +52,116 | 7.33% | 429,040,453 |
| 2009-12-15 | 2009-12-11 | 4.593 | 94,609,585 | -21,111 | 7.32% | 434,540,756 |
| 2009-12-14 | 2009-12-10 | 4.517 | 94,630,696 | +143,815 | 7.32% | 427,465,479 |
| 2009-12-11 | 2009-12-09 | 4.623 | 94,486,881 | -476,964 | 7.31% | 436,841,714 |
| 2009-12-10 | 2009-12-08 | 4.699 | 94,963,845 | -429,465 | 7.35% | 446,244,354 |
| 2009-12-09 | 2009-12-07 | 4.669 | 95,393,310 | -774,489 | 7.38% | 445,370,436 |
| 2009-12-08 | 2009-12-04 | 4.623 | 96,167,799 | -142,496 | 7.44% | 444,613,111 |
| 2009-12-07 | 2009-12-03 | 4.654 | 96,310,295 | -154,370 | 7.45% | 448,191,730 |
| 2009-12-04 | 2009-12-02 | 4.623 | 96,464,665 | -470,367 | 7.47% | 445,985,614 |
| 2009-12-03 | 2009-12-01 | 4.654 | 96,935,032 | -1,299,611 | 7.50% | 451,099,020 |
| 2009-12-02 | 2009-11-30 | 4.532 | 98,234,643 | -959,865 | 7.60% | 445,234,295 |
| 2009-12-01 | 2009-11-27 | 4.457 | 99,194,508 | +269,158 | 7.68% | 442,066,605 |
| 2009-11-30 | 2009-11-26 | 4.699 | 98,925,350 | -1,903,238 | 7.66% | 464,859,852 |
| 2009-11-27 | 2009-11-25 | 4.820 | 100,828,588 | -713,797 | 7.80% | 486,030,536 |
| 2009-11-26 | 2009-11-24 | 4.699 | 101,542,385 | +950,630 | 7.86% | 477,157,554 |
| 2009-11-25 | 2009-11-23 | 4.669 | 100,591,755 | -450,576 | 7.79% | 469,640,835 |
| 2009-11-24 | 2009-11-20 | 4.654 | 101,042,331 | -848,376 | 7.82% | 470,212,838 |
| 2009-11-23 | 2009-11-19 | 4.775 | 101,890,707 | -867,507 | 7.89% | 486,516,842 |
| 2009-11-20 | 2009-11-18 | 4.745 | 102,758,214 | +5,937 | 7.95% | 487,543,796 |
| 2009-11-19 | 2009-11-17 | 4.760 | 102,752,277 | -38,922 | 7.95% | 489,073,186 |
| 2009-11-18 | 2009-11-16 | 4.714 | 102,791,199 | +123,364 | 7.96% | 484,584,000 |
| 2009-11-17 | 2009-11-13 | 4.790 | 102,667,835 | -112,149 | 7.95% | 491,783,820 |
| 2009-11-16 | 2009-11-12 | 4.866 | 102,779,984 | -249,367 | 7.96% | 500,110,909 |
| 2009-11-13 | 2009-11-11 | 4.820 | 103,029,351 | -457,173 | 7.97% | 496,639,015 |
| 2009-11-12 | 2009-11-10 | 4.896 | 103,486,524 | -101,594 | 8.01% | 506,686,195 |
| 2009-11-11 | 2009-11-09 | 4.926 | 103,588,118 | +23,090 | 8.02% | 510,324,071 |
| 2009-11-10 | 2009-11-06 | 5.002 | 103,565,028 | -393,842 | 8.02% | 518,059,708 |
| 2009-11-09 | 2009-11-05 | 5.033 | 103,958,870 | -300,164 | 8.05% | 523,181,506 |
| 2009-11-06 | 2009-11-04 | 4.729 | 104,259,034 | +23,749 | 8.07% | 493,084,148 |
| 2009-11-05 | 2009-11-03 | 4.623 | 104,235,285 | +131,940 | 8.07% | 481,911,564 |
| 2009-11-04 | 2009-11-02 | 4.638 | 104,103,345 | -3,527,422 | 8.06% | 482,879,603 |
| 2009-11-03 | 2009-10-30 | 4.745 | 107,630,767 | +172,182 | 8.33% | 510,661,977 |
| 2009-11-02 | 2009-10-29 | 4.654 | 107,458,585 | +3,865,189 | 8.32% | 500,071,660 |
| 2009-10-30 | 2009-10-28 | 4.836 | 103,593,396 | -3,209,446 | 8.02% | 500,928,225 |
| 2009-10-29 | 2009-10-27 | 5.033 | 106,802,842 | +193,491 | 8.27% | 537,494,028 |
| 2009-10-28 | 2009-10-23 | 5.033 | 106,609,351 | +2,869,700 | 8.26% | 536,520,268 |
| 2009-10-27 | 2009-10-22 | 5.154 | 103,739,651 | +160,307 | 8.03% | 534,658,468 |
| 2009-10-23 | 2009-10-21 | 5.260 | 103,579,344 | +34,305 | 8.02% | 544,822,934 |
| 2009-10-22 | 2009-10-20 | 5.321 | 103,545,039 | -369,433 | 8.02% | 550,920,791 |
| 2009-10-21 | 2009-10-19 | 5.093 | 103,914,472 | -774,291 | 8.05% | 529,258,769 |
| 2009-10-20 | 2009-10-16 | 4.396 | 104,688,763 | +193,952 | 8.11% | 460,204,452 |
| 2009-10-19 | 2009-10-15 | 4.290 | 104,494,811 | -99,615 | 8.09% | 448,264,050 |
| 2009-10-16 | 2009-10-14 | 4.396 | 104,594,426 | -510,593 | 8.10% | 459,789,753 |
| 2009-10-15 | 2009-10-13 | 4.381 | 105,105,019 | -484,221 | 8.14% | 460,441,063 |
| 2009-10-14 | 2009-10-12 | 4.032 | 105,589,240 | +38,923 | 8.18% | 425,749,406 |
| 2009-10-13 | 2009-10-09 | 4.047 | 105,550,317 | -40,902 | 8.17% | 427,192,435 |
| 2009-10-12 | 2009-10-08 | 4.047 | 105,591,219 | -264,289 | 8.18% | 427,357,977 |
| 2009-10-09 | 2009-10-07 | 4.017 | 105,855,508 | -73,227 | 8.20% | 425,218,435 |
| 2009-10-08 | 2009-10-06 | 3.941 | 105,928,735 | -89,060 | 8.20% | 417,484,046 |
| 2009-10-07 | 2009-10-05 | 3.941 | 106,017,795 | -4,691 | 8.21% | 417,835,047 |
| 2009-10-06 | 2009-10-02 | 3.941 | 106,022,486 | -496,095 | 8.21% | 417,853,536 |
| 2009-10-05 | 2009-09-30 | 4.108 | 106,518,581 | +17,324 | 8.25% | 437,569,873 |
| 2009-10-02 | 2009-09-29 | 4.062 | 106,501,257 | -39,582 | 8.25% | 432,655,548 |
| 2009-09-30 | 2009-09-28 | 3.956 | 106,540,839 | +19,791 | 8.25% | 421,511,444 |
| 2009-09-29 | 2009-09-25 | 4.002 | 106,521,048 | -115,447 | 8.25% | 426,277,203 |
| 2009-09-28 | 2009-09-24 | 4.078 | 106,636,495 | -159,648 | 8.26% | 434,821,382 |
| 2009-09-25 | 2009-09-23 | 4.169 | 106,796,143 | -40,316 | 8.27% | 445,185,501 |
| 2009-09-24 | 2009-09-22 | 4.078 | 106,836,459 | -3,298 | 8.27% | 435,636,756 |
| 2009-09-23 | 2009-09-21 | 4.123 | 106,839,757 | +31,448 | 8.27% | 440,508,756 |
| 2009-09-22 | 2009-09-18 | 4.153 | 106,808,309 | -2,639 | 8.27% | 443,617,175 |
| 2009-09-21 | 2009-09-17 | 4.214 | 106,810,948 | +93,677 | 8.27% | 450,104,459 |
| 2009-09-18 | 2009-09-16 | 4.229 | 106,717,271 | -73,886 | 8.26% | 451,327,362 |
| 2009-09-17 | 2009-09-15 | 4.244 | 106,791,157 | +160,967 | 8.27% | 453,258,621 |
| 2009-09-16 | 2009-09-14 | 4.199 | 106,630,190 | +81,143 | 8.26% | 447,726,399 |
| 2009-09-15 | 2009-09-11 | 4.244 | 106,549,047 | +210,445 | 8.25% | 452,231,022 |
| 2009-09-14 | 2009-09-10 | 4.260 | 106,338,602 | -91,039 | 8.23% | 452,949,742 |
| 2009-09-11 | 2009-09-09 | 4.184 | 106,429,641 | +27,048 | 8.24% | 445,271,019 |
| 2009-09-10 | 2009-09-08 | 4.017 | 106,402,593 | +13,854 | 8.24% | 427,416,059 |
| 2009-09-09 | 2009-09-07 | 4.017 | 106,388,739 | +101,594 | 8.24% | 427,360,408 |
| 2009-09-08 | 2009-09-04 | 4.032 | 106,287,145 | -19,791 | 8.23% | 428,563,449 |
| 2009-09-07 | 2009-09-03 | 3.971 | 106,306,936 | -32,985 | 8.23% | 422,197,485 |
| 2009-09-03 | 2009-09-01 | 3.956 | 106,339,921 | +4,443 | 8.23% | 420,716,544 |
| 2009-09-02 | 2009-08-31 | 3.926 | 106,335,478 | -90,379 | 8.23% | 417,475,219 |
| 2009-09-01 | 2009-08-28 | 3.941 | 106,425,857 | -6,597 | 8.24% | 419,443,293 |
| 2009-08-31 | 2009-08-27 | 3.941 | 106,432,454 | +11,874 | 8.24% | 419,469,293 |
| 2009-08-28 | 2009-08-26 | 4.002 | 106,420,580 | -20,451 | 8.24% | 425,875,149 |
| 2009-08-27 | 2009-08-25 | 3.941 | 106,441,031 | +160,308 | 8.24% | 419,503,096 |
| 2009-08-26 | 2009-08-24 | 3.850 | 106,280,723 | -28,367 | 8.23% | 409,205,033 |
| 2009-08-25 | 2009-08-21 | 3.805 | 106,309,090 | -5,278 | 8.23% | 404,479,832 |
| 2009-08-24 | 2009-08-20 | 3.850 | 106,314,368 | -98,955 | 8.23% | 409,334,574 |
| 2009-08-21 | 2009-08-19 | 3.820 | 106,413,323 | -346,343 | 8.24% | 406,489,466 |
| 2009-08-20 | 2009-08-18 | 3.896 | 106,759,666 | -76,526 | 8.27% | 415,903,983 |
| 2009-08-19 | 2009-08-17 | 3.896 | 106,836,192 | +383,946 | 8.27% | 416,202,106 |
| 2009-08-18 | 2009-08-14 | 3.987 | 106,452,246 | +34,965 | 8.24% | 424,388,227 |
| 2009-08-17 | 2009-08-13 | 4.017 | 106,417,281 | -197,911 | 8.24% | 427,475,060 |
| 2009-08-14 | 2009-08-12 | 3.941 | 106,615,192 | -7,916 | 8.26% | 420,189,496 |
| 2009-08-13 | 2009-08-11 | 4.002 | 106,623,108 | -76,525 | 8.26% | 426,685,628 |
| 2009-08-12 | 2009-08-10 | 3.987 | 106,699,633 | +140,516 | 8.26% | 425,374,473 |
| 2009-08-11 | 2009-08-07 | 3.835 | 106,559,117 | -63,331 | 8.25% | 408,661,650 |
| 2009-08-10 | 2009-08-06 | 3.759 | 106,622,448 | +144,474 | 8.26% | 400,823,412 |
| 2009-08-07 | 2009-08-05 | 3.911 | 106,477,974 | -15,833 | 8.25% | 416,420,628 |
| 2009-08-06 | 2009-08-04 | 4.093 | 106,493,807 | -240,791 | 8.25% | 435,853,830 |
| 2009-08-05 | 2009-08-03 | 4.229 | 106,734,598 | -7,916 | 8.27% | 451,400,641 |
| 2009-08-04 | 2009-07-31 | 4.108 | 106,742,514 | -120,725 | 8.27% | 438,489,772 |
| 2009-08-03 | 2009-07-30 | 4.002 | 106,863,239 | -391,203 | 8.27% | 427,646,587 |
| 2009-07-31 | 2009-07-29 | 3.956 | 107,254,442 | -390,543 | 8.31% | 424,334,697 |
| 2009-07-30 | 2009-07-28 | 4.184 | 107,644,985 | -131,281 | 8.34% | 450,355,669 |
| 2009-07-29 | 2009-07-27 | 4.214 | 107,776,266 | -157,668 | 8.35% | 454,172,337 |
| 2009-07-28 | 2009-07-24 | 4.199 | 107,933,934 | -116,767 | 8.36% | 453,200,652 |
| 2009-07-27 | 2009-07-23 | 4.214 | 108,050,701 | -255,305 | 8.37% | 455,328,815 |
| 2009-07-24 | 2009-07-22 | 4.153 | 108,306,006 | -87,080 | 8.39% | 449,837,703 |
| 2009-07-23 | 2009-07-21 | 4.244 | 108,393,086 | -34,305 | 8.39% | 460,057,762 |
| 2009-07-22 | 2009-07-20 | 4.108 | 108,427,391 | -29,686 | 8.40% | 445,411,113 |
| 2009-07-21 | 2009-07-17 | 4.093 | 108,457,077 | -261,902 | 8.40% | 443,889,027 |
| 2009-07-20 | 2009-07-16 | 4.017 | 108,718,979 | -400,438 | 8.42% | 436,720,913 |
| 2009-07-17 | 2009-07-15 | 3.911 | 109,119,417 | -1,320 | 8.45% | 426,750,946 |
| 2009-07-16 | 2009-07-14 | 3.820 | 109,120,737 | -2,639 | 8.45% | 416,831,548 |
| 2009-07-15 | 2009-07-13 | 3.790 | 109,123,376 | -9,895 | 8.45% | 413,533,362 |
| 2009-07-14 | 2009-07-10 | 3.911 | 109,133,271 | -32,985 | 8.45% | 426,805,127 |
| 2009-07-13 | 2009-07-09 | 3.835 | 109,166,256 | -83,394 | 8.45% | 418,660,210 |
| 2009-07-10 | 2009-07-08 | 3.729 | 109,249,650 | -31,665 | 8.46% | 407,387,699 |
| 2009-07-09 | 2009-07-07 | 3.835 | 109,281,315 | +659 | 8.46% | 419,101,469 |
| 2009-07-08 | 2009-07-06 | 3.835 | 109,280,656 | +31,006 | 8.46% | 419,098,942 |
| 2009-07-07 | 2009-07-03 | 3.911 | 109,249,650 | +486,287 | 8.46% | 427,260,270 |
| 2009-07-06 | 2009-07-02 | 3.987 | 108,763,363 | +6,597 | 8.42% | 433,601,850 |
| 2009-07-03 | 2009-06-30 | 3.971 | 108,756,766 | +30,742 | 8.42% | 431,926,973 |
| 2009-07-02 | 2009-06-29 | 4.093 | 108,726,024 | -2,638 | 8.42% | 444,989,764 |
| 2009-06-30 | 2009-06-26 | 4.214 | 108,728,662 | -23,750 | 8.42% | 458,185,762 |
| 2009-06-29 | 2009-06-25 | 4.123 | 108,752,412 | -16,290 | 8.42% | 448,394,784 |
| 2009-06-26 | 2009-06-24 | 4.032 | 108,768,702 | -50,138 | 8.42% | 438,569,406 |
| 2009-06-25 | 2009-06-23 | 4.047 | 108,818,840 | -34,964 | 8.43% | 440,421,086 |
| 2009-06-24 | 2009-06-22 | 4.229 | 108,853,804 | -351,601 | 8.43% | 460,363,161 |
| 2009-06-23 | 2009-06-19 | 4.229 | 109,205,405 | +231,555 | 8.46% | 461,850,148 |
| 2009-06-22 | 2009-06-18 | 4.244 | 108,973,850 | +26,388 | 8.44% | 462,522,725 |
| 2009-06-19 | 2009-06-17 | 4.229 | 108,947,462 | +229,032 | 8.44% | 460,759,258 |
| 2009-06-18 | 2009-06-16 | 4.108 | 108,718,430 | +1,184,969 | 8.42% | 446,606,678 |
| 2009-06-17 | 2009-06-15 | 4.260 | 107,533,461 | -212,688 | 8.33% | 458,039,249 |
| 2009-06-16 | 2009-06-12 | 4.335 | 107,746,149 | -116,239 | 8.34% | 467,111,479 |
| 2009-06-15 | 2009-06-11 | 4.472 | 107,862,388 | -114,982 | 8.35% | 482,330,580 |
| 2009-06-12 | 2009-06-10 | 4.335 | 107,977,370 | +236,964 | 8.36% | 468,113,890 |
| 2009-06-11 | 2009-06-09 | 4.275 | 107,740,406 | +274,599 | 8.34% | 460,553,902 |
| 2009-06-10 | 2009-06-08 | 4.366 | 107,465,807 | -790,215 | 8.32% | 469,154,128 |
| 2009-06-09 | 2009-06-05 | 4.350 | 108,256,022 | +1,494,689 | 8.38% | 470,962,915 |
| 2009-06-08 | 2009-06-04 | 4.244 | 106,761,333 | +532,379 | 8.27% | 453,132,037 |
| 2009-06-05 | 2009-06-03 | 4.260 | 106,228,954 | -2,170,650 | 8.23% | 452,482,695 |
| 2009-06-04 | 2009-06-02 | 4.275 | 108,399,604 | +211,104 | 8.39% | 463,371,751 |
| 2009-06-03 | 2009-06-01 | 4.260 | 108,188,500 | -229,819 | 8.38% | 460,829,390 |
| 2009-06-02 | 2009-05-29 | 3.987 | 108,418,319 | +6,597 | 8.40% | 432,226,279 |
| 2009-06-01 | 2009-05-27 | 4.047 | 108,411,722 | -695,160 | 8.39% | 438,773,362 |
| 2009-05-29 | 2009-05-26 | 3.911 | 109,106,882 | -80,880 | 8.45% | 426,701,924 |
| 2009-05-27 | 2009-05-25 | 3.941 | 109,187,762 | -1,319 | 8.45% | 430,328,453 |
| 2009-05-26 | 2009-05-22 | 3.865 | 109,189,081 | -34,088 | 8.46% | 422,058,004 |
| 2009-05-25 | 2009-05-21 | 3.865 | 109,223,169 | -74,546 | 8.46% | 422,189,768 |
| 2009-05-22 | 2009-05-20 | 3.941 | 109,297,715 | -78,636 | 8.46% | 430,761,797 |
| 2009-05-21 | 2009-05-19 | 3.850 | 109,376,351 | +1,604,509 | 8.47% | 421,123,907 |
| 2009-05-20 | 2009-05-18 | 3.971 | 107,771,842 | -625,513 | 8.35% | 428,015,352 |
| 2009-05-19 | 2009-05-15 | 3.668 | 108,397,355 | +848,540 | 8.39% | 397,637,011 |
| 2009-05-18 | 2009-05-14 | 3.426 | 107,548,815 | -2,846,642 | 8.33% | 368,440,038 |
| 2009-05-15 | 2009-05-13 | 3.562 | 110,395,457 | +843,082 | 8.55% | 393,252,791 |
| 2009-05-14 | 2009-05-12 | 3.441 | 109,552,375 | +4,423,987 | 8.48% | 376,964,457 |
| 2009-05-13 | 2009-05-11 | 3.153 | 105,128,388 | -988,232 | 8.14% | 331,463,789 |
| 2009-05-12 | 2009-05-08 | 3.274 | 106,116,620 | -118,746 | 8.22% | 347,448,075 |
| 2009-05-11 | 2009-05-07 | 3.214 | 106,235,366 | +2,491 | 8.23% | 341,395,450 |
| 2009-05-08 | 2009-05-06 | 3.229 | 106,232,875 | -775,661 | 8.23% | 342,997,764 |
| 2009-05-07 | 2009-05-05 | 3.062 | 107,008,536 | +184,716 | 8.29% | 327,659,332 |
| 2009-05-06 | 2009-05-04 | 3.062 | 106,823,820 | -73,886 | 8.27% | 327,101,830 |
| 2009-05-05 | 2009-04-30 | 2.940 | 106,897,706 | -87,174 | 8.28% | 314,300,091 |
| 2009-05-04 | 2009-04-29 | 2.894 | 106,984,880 | +114,217 | 8.33% | 309,666,921 |
| 2009-04-30 | 2009-04-28 | 2.681 | 106,870,663 | +93,868 | 8.32% | 286,543,119 |
| 2009-04-29 | 2009-04-27 | 2.849 | 106,776,795 | -48,969 | 8.31% | 304,184,653 |
| 2009-04-28 | 2009-04-24 | 3.016 | 106,825,764 | +41,748 | 8.31% | 322,225,577 |
| 2009-04-27 | 2009-04-23 | 2.864 | 106,784,016 | +167,371 | 8.31% | 305,831,990 |
| 2009-04-24 | 2009-04-22 | 2.742 | 106,616,645 | +1,694,859 | 8.30% | 292,358,906 |
| 2009-04-23 | 2009-04-21 | 2.803 | 104,921,786 | +90,355 | 8.17% | 294,104,933 |
| 2009-04-22 | 2009-04-20 | 2.849 | 104,831,431 | -319,430 | 8.16% | 298,642,720 |
| 2009-04-21 | 2009-04-17 | 2.849 | 105,150,861 | -1,539,302 | 8.18% | 299,552,709 |
| 2009-04-20 | 2009-04-16 | 2.971 | 106,690,163 | +2,464,869 | 8.30% | 316,940,546 |
| 2009-04-17 | 2009-04-15 | 3.016 | 104,225,294 | -515,289 | 8.11% | 314,381,608 |
| 2009-04-16 | 2009-04-14 | 2.971 | 104,740,583 | -105,043 | 8.15% | 311,149,000 |
| 2009-04-15 | 2009-04-09 | 2.864 | 104,845,626 | +278,080 | 8.16% | 300,280,395 |
| 2009-04-14 | 2009-04-08 | 2.651 | 104,567,546 | +47,918 | 8.14% | 277,181,969 |
| 2009-04-09 | 2009-04-07 | 2.742 | 104,519,628 | +1,210,023 | 8.13% | 286,608,570 |
| 2009-04-08 | 2009-04-06 | 2.666 | 103,309,605 | -1,088,984 | 8.04% | 275,421,324 |
| 2009-04-07 | 2009-04-03 | 2.773 | 104,398,589 | +302,922 | 8.12% | 289,457,515 |
| 2009-04-06 | 2009-04-02 | 2.407 | 104,095,667 | +85,991 | 8.10% | 250,558,160 |
| 2009-04-03 | 2009-04-01 | 2.331 | 104,009,676 | +24,287 | 8.09% | 242,428,674 |
| 2009-04-02 | 2009-03-31 | 2.300 | 103,985,389 | +77,458 | 8.09% | 239,203,803 |
| 2009-04-01 | 2009-03-30 | 2.316 | 103,907,931 | +919,643 | 8.09% | 240,608,573 |
| 2009-03-31 | 2009-03-27 | 2.407 | 102,988,288 | -431,924 | 8.01% | 247,892,700 |
| 2009-03-30 | 2009-03-26 | 2.392 | 103,420,212 | +160,166 | 8.05% | 247,356,819 |
| 2009-03-27 | 2009-03-25 | 2.377 | 103,260,046 | -147,694 | 8.04% | 245,400,659 |
| 2009-03-26 | 2009-03-24 | 2.468 | 103,407,740 | +239,593 | 8.05% | 255,203,645 |
| 2009-03-25 | 2009-03-23 | 2.270 | 103,168,147 | +181,172 | 8.03% | 234,180,490 |
| 2009-03-24 | 2009-03-20 | 2.194 | 102,986,975 | -25,601 | 8.01% | 225,924,644 |
| 2009-03-23 | 2009-03-19 | 2.194 | 103,012,576 | +202,177 | 8.02% | 225,980,805 |
| 2009-03-20 | 2009-03-18 | 2.194 | 102,810,399 | -1,179,585 | 8.00% | 225,537,285 |
| 2009-03-19 | 2009-03-17 | 2.255 | 103,989,984 | -1,840,599 | 8.09% | 234,461,770 |
| 2009-03-18 | 2009-03-16 | 2.270 | 105,830,583 | -275,696 | 8.24% | 240,223,931 |
| 2009-03-17 | 2009-03-13 | 2.239 | 106,106,279 | -84,678 | 8.26% | 237,616,848 |
| 2009-03-16 | 2009-03-12 | 2.239 | 106,190,957 | -203,490 | 8.26% | 237,806,478 |
| 2009-03-13 | 2009-03-11 | 2.178 | 106,394,447 | -245,500 | 8.28% | 231,778,854 |
| 2009-03-12 | 2009-03-10 | 2.148 | 106,639,947 | -127,346 | 8.30% | 229,064,530 |
| 2009-03-11 | 2009-03-09 | 2.133 | 106,767,293 | -13,128 | 8.31% | 227,711,560 |
| 2009-03-10 | 2009-03-06 | 2.194 | 106,780,421 | +91,899 | 8.31% | 234,246,404 |
| 2009-03-09 | 2009-03-05 | 2.224 | 106,688,522 | -642,635 | 8.30% | 237,295,426 |
| 2009-03-06 | 2009-03-04 | 2.194 | 107,331,157 | -7,220 | 8.35% | 235,454,565 |
| 2009-03-05 | 2009-03-03 | 2.133 | 107,338,377 | +95,837 | 8.35% | 228,929,559 |
| 2009-03-04 | 2009-03-02 | 2.194 | 107,242,540 | +34,134 | 8.35% | 235,260,164 |
| 2009-03-03 | 2009-02-27 | 2.239 | 107,208,406 | -82,053 | 8.34% | 240,084,977 |
| 2009-03-02 | 2009-02-26 | 2.224 | 107,290,459 | -265,193 | 8.35% | 238,634,247 |
| 2009-02-27 | 2009-02-25 | 2.361 | 107,555,652 | -1,257,699 | 8.37% | 253,970,777 |
| 2009-02-26 | 2009-02-24 | 2.239 | 108,813,351 | -691,209 | 8.47% | 243,679,128 |
| 2009-02-25 | 2009-02-23 | 2.224 | 109,504,560 | -13,785 | 8.52% | 243,558,826 |
| 2009-02-24 | 2009-02-20 | 2.255 | 109,518,345 | -256,660 | 8.52% | 246,926,329 |
| 2009-02-23 | 2009-02-19 | 2.224 | 109,775,005 | -420,379 | 8.54% | 244,160,347 |
| 2009-02-20 | 2009-02-18 | 2.102 | 110,195,384 | -317,707 | 8.58% | 231,665,467 |
| 2009-02-19 | 2009-02-17 | 2.133 | 110,513,091 | -653,793 | 8.60% | 235,700,538 |
| 2009-02-18 | 2009-02-16 | 2.178 | 111,166,884 | -925,551 | 8.65% | 242,175,543 |
| 2009-02-17 | 2009-02-13 | 2.239 | 112,092,435 | -210,711 | 8.72% | 251,022,384 |
| 2009-02-16 | 2009-02-12 | 2.209 | 112,303,146 | -204,803 | 8.74% | 248,072,565 |
| 2009-02-13 | 2009-02-11 | 2.239 | 112,507,949 | -1,112,958 | 8.76% | 251,952,896 |
| 2009-02-12 | 2009-02-10 | 2.255 | 113,620,907 | -249,439 | 8.84% | 256,176,200 |
| 2009-02-11 | 2009-02-09 | 2.255 | 113,870,346 | -890,105 | 8.86% | 256,738,599 |
| 2009-02-10 | 2009-02-06 | 2.239 | 114,760,451 | -1,023,357 | 8.93% | 256,997,201 |
| 2009-02-09 | 2009-02-05 | 2.194 | 115,783,808 | -318,363 | 9.01% | 253,997,319 |
| 2009-02-06 | 2009-02-04 | 2.178 | 116,102,171 | -195,613 | 9.04% | 252,926,998 |
| 2009-02-05 | 2009-02-03 | 2.178 | 116,297,784 | -24,288 | 9.05% | 253,353,138 |
| 2009-02-04 | 2009-02-02 | 2.178 | 116,322,072 | -264,536 | 9.05% | 253,406,050 |
| 2009-02-03 | 2009-01-30 | 2.194 | 116,586,608 | +18,379 | 9.07% | 255,758,438 |
| 2009-02-02 | 2009-01-29 | 2.194 | 116,568,229 | -69,580 | 9.07% | 255,718,120 |
| 2009-01-30 | 2009-01-23 | 2.148 | 116,637,809 | +5,251 | 9.08% | 250,540,118 |
| 2009-01-23 | 2009-01-21 | 2.194 | 116,632,558 | -1,969 | 9.08% | 255,859,239 |
| 2009-01-22 | 2009-01-20 | 2.285 | 116,634,527 | -116,843 | 9.08% | 266,524,540 |
| 2009-01-21 | 2009-01-19 | 2.331 | 116,751,370 | -17,067 | 9.09% | 272,127,372 |
| 2009-01-20 | 2009-01-16 | 2.361 | 116,768,437 | -5,907 | 9.09% | 275,724,893 |
| 2009-01-19 | 2009-01-15 | 2.331 | 116,774,344 | -431,924 | 9.09% | 272,180,921 |
| 2009-01-16 | 2009-01-14 | 2.422 | 117,206,268 | -412,231 | 9.12% | 283,900,903 |
| 2009-01-15 | 2009-01-13 | 2.377 | 117,618,499 | -485,094 | 9.15% | 279,523,962 |
| 2009-01-14 | 2009-01-12 | 2.285 | 118,103,593 | -628,849 | 9.19% | 269,881,541 |
| 2009-01-13 | 2009-01-09 | 2.392 | 118,732,442 | +51,200 | 9.24% | 283,980,071 |
| 2009-01-12 | 2009-01-08 | 2.361 | 118,681,242 | -125,376 | 9.24% | 280,241,593 |
| 2009-01-09 | 2009-01-07 | 2.453 | 118,806,618 | -738,799 | 9.25% | 291,397,164 |
| 2009-01-08 | 2009-01-06 | 2.529 | 119,545,417 | -880,258 | 9.30% | 302,315,094 |
| 2009-01-07 | 2009-01-05 | 2.392 | 120,425,675 | -533,013 | 9.37% | 288,029,887 |
| 2009-01-06 | 2009-01-02 | 2.346 | 120,958,688 | -1,377,823 | 9.41% | 283,776,612 |
| 2009-01-05 | 2008-12-31 | 2.331 | 122,336,511 | -661,671 | 9.52% | 285,145,376 |
| 2009-01-02 | 2008-12-29 | 2.361 | 122,998,182 | -168,043 | 9.57% | 290,435,168 |
| 2008-12-30 | 2008-12-24 | 2.316 | 123,166,225 | -275,040 | 9.59% | 285,202,961 |
| 2008-12-29 | 2008-12-22 | 2.407 | 123,441,265 | -83,365 | 9.61% | 297,122,994 |
| 2008-12-23 | 2008-12-19 | 2.483 | 123,524,630 | -955,746 | 9.61% | 306,732,630 |
| 2008-12-22 | 2008-12-18 | 2.498 | 124,480,376 | -1,345,003 | 9.69% | 311,002,264 |
| 2008-12-19 | 2008-12-17 | 2.377 | 125,825,379 | -620,316 | 9.79% | 299,027,863 |
| 2008-12-18 | 2008-12-16 | 2.331 | 126,445,695 | -45,949 | 9.84% | 294,723,177 |
| 2008-12-17 | 2008-12-15 | 2.300 | 126,491,644 | +149,664 | 9.84% | 290,976,286 |
| 2008-12-16 | 2008-12-12 | 2.346 | 126,341,980 | -466,714 | 9.83% | 296,406,151 |
| 2008-12-15 | 2008-12-11 | 2.407 | 126,808,694 | -1,428,368 | 9.87% | 305,228,392 |
| 2008-12-12 | 2008-12-10 | 2.407 | 128,237,062 | -776,544 | 9.98% | 308,666,472 |
| 2008-12-11 | 2008-12-09 | 2.407 | 129,013,606 | -59,734 | 10.04% | 310,535,613 |
| 2008-12-10 | 2008-12-08 | 2.392 | 129,073,340 | -527,105 | 10.04% | 308,713,067 |
| 2008-12-09 | 2008-12-05 | 2.377 | 129,600,445 | -123,406 | 10.09% | 307,999,423 |
| 2008-12-08 | 2008-12-04 | 2.331 | 129,723,851 | +105,027 | 10.10% | 302,363,995 |
| 2008-12-05 | 2008-12-03 | 2.285 | 129,618,824 | -381,380 | 10.09% | 296,195,290 |
| 2008-12-04 | 2008-12-02 | 2.331 | 130,000,204 | -3,282 | 10.12% | 303,008,127 |
| 2008-12-03 | 2008-12-01 | 2.377 | 130,003,486 | -409,507 | 10.12% | 308,957,262 |
| 2008-12-02 | 2008-11-28 | 2.407 | 130,412,993 | +334,019 | 10.15% | 313,903,936 |
| 2008-12-01 | 2008-11-27 | 2.361 | 130,078,974 | -259,286 | 10.12% | 307,155,016 |
| 2008-11-28 | 2008-11-26 | 2.422 | 130,338,260 | -59,734 | 10.14% | 315,709,649 |
| 2008-11-27 | 2008-11-25 | 2.377 | 130,397,994 | -17,723 | 10.15% | 309,894,822 |
| 2008-11-26 | 2008-11-24 | 2.331 | 130,415,717 | +656 | 10.15% | 303,976,616 |
| 2008-11-25 | 2008-11-21 | 2.392 | 130,415,061 | -32,164 | 10.15% | 311,922,148 |
| 2008-11-24 | 2008-11-20 | 2.407 | 130,447,225 | -401,729 | 10.15% | 313,986,332 |
| 2008-11-20 | 2008-11-18 | 2.559 | 130,848,954 | -74,832 | 10.18% | 334,887,046 |
| 2008-11-19 | 2008-11-17 | 2.651 | 130,923,786 | +93,212 | 10.19% | 347,045,658 |
| 2008-11-18 | 2008-11-14 | 2.590 | 130,830,574 | -5,908 | 10.18% | 338,826,196 |
| 2008-11-17 | 2008-11-13 | 2.483 | 130,836,482 | -141,130 | 10.18% | 324,889,200 |
| 2008-11-14 | 2008-11-12 | 2.483 | 130,977,612 | +75,488 | 10.19% | 325,239,649 |
| 2008-11-13 | 2008-11-11 | 2.437 | 130,902,124 | +77,728 | 10.19% | 319,069,644 |
| 2008-11-12 | 2008-11-10 | 2.453 | 130,824,396 | -84,586 | 10.18% | 320,873,186 |
| 2008-11-11 | 2008-11-07 | 2.331 | 130,908,982 | -139,161 | 10.19% | 305,126,332 |
| 2008-11-10 | 2008-11-06 | 2.422 | 131,048,143 | -132,596 | 10.20% | 317,429,151 |
| 2008-11-07 | 2008-11-05 | 2.498 | 131,180,739 | -57,765 | 10.21% | 327,742,478 |
| 2008-11-06 | 2008-11-04 | 2.392 | 131,238,504 | -44,637 | 10.21% | 313,891,630 |
| 2008-11-05 | 2008-11-03 | 2.422 | 131,283,141 | -119,468 | 10.22% | 317,998,371 |
| 2008-11-04 | 2008-10-31 | 2.285 | 131,402,609 | -34,790 | 10.23% | 300,271,462 |
| 2008-11-03 | 2008-10-30 | 2.285 | 131,437,399 | -65,642 | 10.23% | 300,350,962 |
| 2008-10-31 | 2008-10-29 | 2.011 | 131,503,041 | -128,002 | 10.23% | 264,440,847 |
| 2008-10-30 | 2008-10-28 | 2.118 | 131,631,043 | -157,886 | 10.24% | 278,735,275 |
| 2008-10-29 | 2008-10-27 | 2.133 | 131,788,929 | -28,883 | 10.26% | 281,077,302 |
| 2008-10-28 | 2008-10-24 | 2.696 | 131,817,812 | -63,016 | 10.26% | 355,439,899 |
| 2008-10-27 | 2008-10-23 | 2.818 | 131,880,828 | -144,412 | 10.26% | 371,682,578 |
| 2008-10-24 | 2008-10-22 | 2.742 | 132,025,240 | -467,293 | 10.27% | 362,033,103 |
| 2008-10-23 | 2008-10-21 | 2.742 | 132,492,533 | -116,843 | 10.31% | 363,314,491 |
| 2008-10-22 | 2008-10-20 | 2.818 | 132,609,376 | -29,539 | 10.32% | 373,735,861 |
| 2008-10-21 | 2008-10-17 | 2.849 | 132,638,915 | -578,305 | 10.32% | 377,860,399 |
| 2008-10-20 | 2008-10-16 | 2.849 | 133,217,220 | +352,497 | 10.37% | 379,507,868 |
| 2008-10-17 | 2008-10-15 | 3.047 | 132,864,723 | +623,598 | 10.34% | 404,816,768 |
| 2008-10-16 | 2008-10-14 | 3.169 | 132,241,125 | -66,954 | 10.29% | 419,033,440 |
| 2008-10-15 | 2008-10-13 | 3.062 | 132,308,079 | -18,682 | 10.30% | 405,136,370 |
| 2008-10-14 | 2008-10-10 | 3.108 | 132,326,761 | +151,983 | 10.30% | 411,241,241 |
| 2008-10-13 | 2008-10-09 | 3.397 | 132,174,778 | +320,989 | 10.29% | 449,026,802 |
| 2008-10-10 | 2008-10-08 | 3.428 | 131,853,789 | +21,662 | 10.26% | 451,953,698 |
| 2008-10-09 | 2008-10-06 | 3.656 | 131,832,127 | +14,441 | 10.26% | 482,004,744 |
| 2008-10-08 | 2008-10-03 | 3.869 | 131,817,686 | +137,848 | 10.26% | 510,065,808 |
| 2008-10-06 | 2008-10-02 | 3.809 | 131,679,838 | -74,175 | 10.25% | 501,508,276 |
| 2008-10-03 | 2008-09-30 | 3.732 | 131,754,013 | -780,482 | 10.25% | 491,754,959 |
| 2008-10-02 | 2008-09-29 | 3.595 | 132,534,495 | +76,144 | 10.31% | 476,496,530 |
| 2008-09-30 | 2008-09-26 | 3.809 | 132,458,351 | +33,478 | 10.31% | 504,473,276 |
| 2008-09-29 | 2008-09-25 | 3.839 | 132,424,873 | +45,292 | 10.31% | 508,380,539 |
| 2008-09-26 | 2008-09-24 | 3.793 | 132,379,581 | +7,877 | 10.30% | 502,156,584 |
| 2008-09-25 | 2008-09-23 | 3.961 | 132,371,704 | -8,354,245 | 10.30% | 524,309,008 |
| 2008-09-24 | 2008-09-22 | 3.930 | 140,725,949 | +8,392,974 | 10.95% | 553,111,520 |
| 2008-09-23 | 2008-09-19 | 3.763 | 132,332,975 | -184,454 | 10.30% | 497,947,826 |
| 2008-09-22 | 2008-09-18 | 3.428 | 132,517,429 | +87,304 | 10.31% | 454,228,449 |
| 2008-09-19 | 2008-09-17 | 3.717 | 132,430,125 | +2,626 | 10.31% | 492,260,997 |
| 2008-09-18 | 2008-09-16 | 4.022 | 132,427,499 | +9,190 | 10.31% | 532,599,698 |
| 2008-09-17 | 2008-09-12 | 4.189 | 132,418,309 | +236,311 | 10.31% | 554,752,851 |
| 2008-09-16 | 2008-09-11 | 4.235 | 132,181,998 | +53,826 | 10.29% | 559,803,900 |
| 2008-09-11 | 2008-09-09 | 4.189 | 132,128,172 | -893,386 | 10.28% | 553,537,352 |
| 2008-09-10 | 2008-09-08 | 4.250 | 133,021,558 | -39,386 | 10.35% | 565,385,993 |
| 2008-09-09 | 2008-09-05 | 4.296 | 133,060,944 | +828,401 | 10.36% | 571,634,616 |
| 2008-09-08 | 2008-09-04 | 4.342 | 132,232,543 | -91,242 | 10.29% | 574,119,135 |
| 2008-09-05 | 2008-09-03 | 4.311 | 132,323,785 | +189,705 | 10.30% | 570,483,598 |
| 2008-09-04 | 2008-09-02 | 4.342 | 132,134,080 | -57,108 | 10.28% | 573,691,634 |
| 2008-09-03 | 2008-09-01 | 4.494 | 132,191,188 | -53,170 | 10.29% | 594,077,813 |
| 2008-09-02 | 2008-08-29 | 4.646 | 132,244,358 | -22,975 | 10.29% | 614,463,094 |
| 2008-09-01 | 2008-08-28 | 4.662 | 132,267,333 | -250,752 | 10.29% | 616,584,829 |
| 2008-08-29 | 2008-08-27 | 4.707 | 132,518,085 | -76,801 | 10.31% | 623,810,158 |
| 2008-08-28 | 2008-08-26 | 4.707 | 132,594,886 | -1,313 | 10.32% | 624,171,688 |
| 2008-08-27 | 2008-08-25 | 4.646 | 132,596,199 | +1,313 | 10.32% | 616,097,896 |
| 2008-08-26 | 2008-08-21 | 4.585 | 132,594,886 | +5,251 | 10.32% | 608,011,903 |
| 2008-08-25 | 2008-08-20 | 4.723 | 132,589,635 | +28,226 | 10.32% | 626,166,863 |
| 2008-08-21 | 2008-08-19 | 4.570 | 132,561,409 | +54,483 | 10.32% | 605,838,932 |
| 2008-08-20 | 2008-08-18 | 4.768 | 132,506,926 | +45,293 | 10.31% | 631,832,161 |
| 2008-08-19 | 2008-08-15 | 4.799 | 132,461,633 | -222,526 | 10.31% | 635,652,077 |
| 2008-08-18 | 2008-08-14 | 4.631 | 132,684,159 | -3,939 | 10.33% | 614,485,262 |
| 2008-08-15 | 2008-08-13 | 4.601 | 132,688,098 | -6,564 | 10.33% | 610,460,718 |
| 2008-08-14 | 2008-08-12 | 4.723 | 132,694,662 | -54,483 | 10.33% | 626,662,862 |
| 2008-08-13 | 2008-08-11 | 4.677 | 132,749,145 | -129,970 | 10.33% | 620,853,194 |
| 2008-08-12 | 2008-08-08 | 4.768 | 132,879,115 | -10,503 | 10.34% | 633,606,868 |
| 2008-08-11 | 2008-08-07 | 4.784 | 132,889,618 | -13,785 | 10.34% | 635,681,412 |
| 2008-08-08 | 2008-08-05 | 4.814 | 132,903,403 | -43,980 | 10.34% | 639,796,700 |
| 2008-08-07 | 2008-08-04 | 4.844 | 132,947,383 | -6,564 | 10.35% | 644,059,105 |
| 2008-08-05 | 2008-08-01 | 4.905 | 132,953,947 | -58,422 | 10.35% | 652,192,677 |
| 2008-08-04 | 2008-07-31 | 4.829 | 133,012,369 | -45,949 | 10.35% | 642,347,595 |
| 2008-08-01 | 2008-07-30 | 4.997 | 133,058,318 | -40,041 | 10.35% | 664,866,857 |
| 2008-07-31 | 2008-07-29 | 4.875 | 133,098,359 | +2,625 | 10.36% | 648,845,790 |
| 2008-07-30 | 2008-07-28 | 4.905 | 133,095,734 | -9,846 | 10.36% | 652,888,199 |
| 2008-07-29 | 2008-07-25 | 4.997 | 133,105,580 | -42,667 | 10.36% | 665,103,016 |
| 2008-07-28 | 2008-07-24 | 5.149 | 133,148,247 | -32,821 | 10.36% | 685,600,246 |
| 2008-07-25 | 2008-07-23 | 5.164 | 133,181,068 | -315,081 | 10.36% | 687,798,150 |
| 2008-07-24 | 2008-07-22 | 5.225 | 133,496,149 | +5,251 | 10.39% | 697,560,161 |
| 2008-07-23 | 2008-07-21 | 5.317 | 133,490,898 | -122,094 | 10.39% | 709,734,462 |
| 2008-07-22 | 2008-07-18 | 5.378 | 133,612,992 | +9,756,357 | 10.40% | 718,525,534 |
| 2008-07-21 | 2008-07-17 | 5.606 | 123,856,635 | +864,504 | 9.64% | 694,361,939 |
| 2008-07-18 | 2008-07-16 | 5.484 | 122,992,131 | +30,195 | 9.57% | 674,525,913 |
| 2008-07-17 | 2008-07-15 | 5.286 | 122,961,936 | -1,313 | 9.57% | 650,008,415 |
| 2008-07-15 | 2008-07-11 | 5.332 | 122,963,249 | +1,969 | 9.57% | 655,635,085 |
| 2008-07-14 | 2008-07-10 | 5.271 | 122,961,280 | -13,128 | 9.57% | 648,131,734 |
| 2008-07-11 | 2008-07-09 | 5.393 | 122,974,408 | -19,036 | 9.57% | 663,188,237 |
| 2008-07-10 | 2008-07-08 | 5.180 | 122,993,444 | -438,488 | 9.57% | 637,059,052 |
| 2008-07-09 | 2008-07-07 | 5.621 | 123,431,932 | +6,564 | 9.61% | 693,861,362 |
| 2008-07-08 | 2008-07-04 | 5.682 | 123,425,368 | -19,693 | 9.61% | 701,345,596 |
| 2008-07-07 | 2008-07-03 | 5.560 | 123,445,061 | -19,692 | 9.61% | 686,412,834 |
| 2008-07-03 | 2008-06-30 | 5.698 | 123,464,753 | +6,564 | 9.61% | 703,450,278 |
| 2008-07-02 | 2008-06-27 | 5.591 | 123,458,189 | -109,622 | 9.61% | 690,247,398 |
| 2008-06-30 | 2008-06-26 | 5.652 | 123,567,811 | +197,582 | 9.62% | 698,390,100 |
| 2008-06-27 | 2008-06-25 | 5.241 | 123,370,229 | +3,282 | 9.60% | 646,528,427 |
| 2008-06-26 | 2008-06-24 | 5.301 | 123,366,947 | +142,443 | 9.60% | 654,028,800 |
| 2008-06-25 | 2008-06-23 | 5.225 | 123,224,504 | +5,908 | 9.59% | 643,887,524 |
| 2008-06-24 | 2008-06-20 | 5.332 | 123,218,596 | -60,391 | 9.59% | 656,996,585 |
| 2008-06-23 | 2008-06-19 | 5.500 | 123,278,987 | +15,754 | 9.59% | 677,977,171 |
| 2008-06-20 | 2008-06-18 | 5.484 | 123,263,233 | +30,852 | 9.59% | 676,012,718 |
| 2008-06-19 | 2008-06-17 | 5.576 | 123,232,381 | +1,313 | 9.59% | 687,107,575 |
| 2008-06-18 | 2008-06-16 | 5.591 | 123,231,068 | +202,177 | 9.59% | 688,977,578 |
| 2008-06-17 | 2008-06-13 | 5.560 | 123,028,891 | +208,085 | 9.57% | 684,098,732 |
| 2008-06-16 | 2008-06-12 | 5.545 | 122,820,806 | +342,651 | 9.56% | 681,070,608 |
| 2008-06-13 | 2008-06-11 | 5.606 | 122,478,155 | +146,381 | 9.53% | 686,633,939 |
| 2008-06-12 | 2008-06-10 | 5.667 | 122,331,774 | +147,694 | 9.52% | 693,267,794 |
| 2008-06-11 | 2008-06-06 | 6.048 | 122,184,080 | -1,312 | 9.51% | 738,965,123 |
| 2008-06-10 | 2008-06-05 | 6.078 | 122,185,392 | -13,129 | 9.51% | 742,695,844 |
| 2008-06-06 | 2008-06-04 | 6.200 | 122,198,521 | +48,807 | 9.51% | 757,668,393 |
| 2008-06-05 | 2008-06-03 | 6.124 | 122,149,714 | +846,124 | 9.51% | 748,061,527 |
| 2008-06-04 | 2008-06-02 | 6.094 | 121,303,590 | -204,146 | 9.44% | 739,183,828 |
| 2008-06-03 | 2008-05-30 | 6.017 | 121,507,736 | +1,240,632 | 9.46% | 731,172,479 |
| 2008-06-02 | 2008-05-29 | 5.789 | 120,267,104 | -31,508 | 9.36% | 696,224,435 |
| 2008-05-30 | 2008-05-28 | 5.698 | 120,298,612 | -150,320 | 9.36% | 685,410,937 |
| 2008-05-29 | 2008-05-27 | 5.667 | 120,448,932 | -269,132 | 9.37% | 682,597,518 |
| 2008-05-28 | 2008-05-26 | 5.560 | 120,718,064 | -150,123 | 9.39% | 671,249,442 |
| 2008-05-27 | 2008-05-23 | 5.682 | 120,868,187 | -32,821 | 9.41% | 686,814,810 |
| 2008-05-26 | 2008-05-22 | 5.789 | 120,901,008 | -277,009 | 9.41% | 699,894,096 |
| 2008-05-23 | 2008-05-21 | 5.911 | 121,178,017 | -182,484 | 9.43% | 716,266,069 |
| 2008-05-22 | 2008-05-20 | 5.774 | 121,360,501 | -2,139,927 | 9.44% | 700,705,267 |
| 2008-05-21 | 2008-05-19 | 5.880 | 123,500,428 | -39,385 | 9.61% | 726,230,658 |
| 2008-05-20 | 2008-05-16 | 5.819 | 123,539,813 | -50,544 | 9.61% | 718,934,151 |
| 2008-05-19 | 2008-05-15 | 5.500 | 123,590,357 | -136,535 | 9.62% | 679,689,562 |
| 2008-05-16 | 2008-05-14 | 5.332 | 123,726,892 | -198,895 | 9.63% | 659,706,798 |
| 2008-05-15 | 2008-05-13 | 5.317 | 123,925,787 | -66,955 | 9.64% | 658,879,392 |
| 2008-05-14 | 2008-05-09 | 5.271 | 123,992,742 | -1,969 | 9.65% | 653,568,594 |
| 2008-05-13 | 2008-05-08 | 5.271 | 123,994,711 | -201,652 | 9.65% | 653,578,972 |
| 2008-05-09 | 2008-05-07 | 5.256 | 124,196,363 | -20,043,756 | 9.67% | 652,749,856 |
| 2008-05-08 | 2008-05-06 | 5.347 | 144,240,119 | -30,196 | 11.23% | 771,279,876 |
| 2008-05-07 | 2008-05-05 | 5.362 | 144,270,315 | -28,882 | 11.23% | 773,639,179 |
| 2008-05-06 | 2008-05-02 | 5.149 | 144,299,197 | -838,904 | 11.23% | 743,018,156 |
| 2008-05-05 | 2008-04-30 | 4.951 | 145,138,101 | +796,893 | 11.29% | 718,594,037 |
| 2008-05-02 | 2008-04-29 | 4.723 | 144,341,208 | +325,584 | 11.23% | 681,664,757 |
| 2008-04-30 | 2008-04-28 | 4.692 | 144,015,624 | +53,893 | 11.21% | 675,739,239 |
| 2008-04-29 | 2008-04-25 | 4.646 | 143,961,731 | -90,586 | 11.20% | 668,906,954 |
| 2008-04-28 | 2008-04-24 | 4.723 | 144,052,317 | -877,699 | 11.21% | 680,300,443 |
| 2008-04-25 | 2008-04-23 | 4.799 | 144,930,016 | -248,126 | 11.28% | 695,484,901 |
| 2008-04-24 | 2008-04-22 | 4.799 | 145,178,142 | +7,391,935 | 11.30% | 696,675,599 |
| 2008-04-23 | 2008-04-21 | 4.768 | 137,786,207 | -7,352,550 | 10.72% | 657,005,332 |
| 2008-04-22 | 2008-04-18 | 4.723 | 145,138,757 | +20,192,107 | 11.30% | 685,431,256 |
| 2008-04-21 | 2008-04-17 | 4.768 | 124,946,650 | -69,581 | 9.72% | 595,782,532 |
| 2008-04-18 | 2008-04-16 | 4.723 | 125,016,231 | +9,847 | 9.73% | 590,400,759 |
| 2008-04-17 | 2008-04-15 | 4.723 | 125,006,384 | -1,956,129 | 9.73% | 590,354,256 |
| 2008-04-15 | 2008-04-11 | 4.875 | 126,962,513 | -64,329 | 9.88% | 618,933,942 |
| 2008-04-14 | 2008-04-10 | 5.027 | 127,026,842 | -3,939 | 9.89% | 638,599,027 |
| 2008-04-11 | 2008-04-09 | 4.997 | 127,030,781 | +11,159 | 9.89% | 634,748,413 |
| 2008-04-10 | 2008-04-08 | 5.058 | 127,019,622 | -393,195 | 9.88% | 642,432,808 |
| 2008-04-09 | 2008-04-07 | 4.982 | 127,412,817 | -307,860 | 9.92% | 634,716,345 |
| 2008-04-08 | 2008-04-03 | 4.997 | 127,720,677 | +3,282 | 9.94% | 638,195,691 |
| 2008-04-07 | 2008-04-02 | 5.088 | 127,717,395 | -63,673 | 9.94% | 649,853,302 |
| 2008-04-03 | 2008-04-01 | 5.058 | 127,781,068 | -95,180 | 9.94% | 646,284,007 |
| 2008-04-02 | 2008-03-31 | 4.997 | 127,876,248 | -902,577 | 9.95% | 638,973,049 |
| 2008-04-01 | 2008-03-28 | 4.677 | 128,778,825 | -225,151 | 10.02% | 602,284,443 |
| 2008-03-31 | 2008-03-27 | 4.601 | 129,003,976 | +7,220 | 10.04% | 593,511,106 |
| 2008-03-28 | 2008-03-26 | 4.540 | 128,996,756 | -16,096,708 | 10.04% | 585,617,255 |
| 2008-03-27 | 2008-03-25 | 4.525 | 145,093,464 | +687,468 | 11.29% | 656,482,435 |
| 2008-03-26 | 2008-03-20 | 4.296 | 144,405,996 | +16,115,088 | 11.24% | 620,373,369 |
| 2008-03-25 | 2008-03-19 | 4.387 | 128,290,908 | +20,349 | 9.98% | 562,868,803 |
| 2008-03-20 | 2008-03-18 | 4.387 | 128,270,559 | -56,452 | 9.98% | 562,779,523 |
| 2008-03-19 | 2008-03-17 | 4.433 | 128,327,011 | -21,675 | 9.99% | 568,892,069 |
| 2008-03-18 | 2008-03-14 | 4.707 | 128,348,686 | -674,289 | 9.99% | 604,183,301 |
| 2008-03-17 | 2008-03-13 | 4.677 | 129,022,975 | -17,418,883 | 10.04% | 603,426,306 |
| 2008-03-14 | 2008-03-12 | 4.936 | 146,441,858 | -61,903 | 11.40% | 722,818,155 |
| 2008-03-13 | 2008-03-11 | 4.875 | 146,503,761 | -47,169 | 11.40% | 714,196,247 |
| 2008-03-12 | 2008-03-10 | 4.844 | 146,550,930 | -80,720 | 11.40% | 709,961,029 |
| 2008-03-11 | 2008-03-07 | 5.027 | 146,631,650 | -86,831 | 11.41% | 737,157,813 |
| 2008-03-10 | 2008-03-06 | 5.149 | 146,718,481 | -707,956 | 11.42% | 755,475,412 |
| 2008-03-07 | 2008-03-05 | 5.058 | 147,426,437 | +17,571,525 | 11.47% | 745,645,266 |
| 2008-03-06 | 2008-03-04 | 5.149 | 129,854,912 | -89,506 | 10.11% | 668,642,372 |
| 2008-03-05 | 2008-03-03 | 5.286 | 129,944,418 | -1,281,635 | 10.11% | 686,919,610 |
| 2008-03-04 | 2008-02-29 | 5.408 | 131,226,053 | -15,405,971 | 10.21% | 709,687,623 |
| 2008-03-03 | 2008-02-28 | 5.362 | 146,632,024 | -69,887 | 11.41% | 786,303,673 |
| 2008-02-29 | 2008-02-27 | 5.317 | 146,701,911 | +4,942,739 | 11.42% | 779,973,791 |
| 2008-02-28 | 2008-02-26 | 5.301 | 141,759,172 | -1,702,707 | 11.03% | 751,535,021 |
| 2008-02-27 | 2008-02-25 | 5.256 | 143,461,879 | -1,662,503 | 11.16% | 754,005,340 |
| 2008-02-26 | 2008-02-22 | 5.317 | 145,124,382 | -46,886 | 11.29% | 771,586,503 |
| 2008-02-25 | 2008-02-21 | 5.301 | 145,171,268 | -14,288 | 11.30% | 769,624,219 |
| 2008-02-22 | 2008-02-20 | 5.454 | 145,185,556 | -16,309 | 11.30% | 791,817,782 |
| 2008-02-21 | 2008-02-19 | 5.515 | 145,201,865 | -68,173 | 11.30% | 800,754,848 |
| 2008-02-20 | 2008-02-18 | 5.393 | 145,270,038 | -817,787 | 11.31% | 783,426,258 |
| 2008-02-19 | 2008-02-15 | 5.362 | 146,087,825 | +884,487 | 11.37% | 783,385,445 |
| 2008-02-18 | 2008-02-14 | 5.271 | 145,203,338 | -29,373 | 11.30% | 765,370,133 |
| 2008-02-15 | 2008-02-13 | 5.317 | 145,232,711 | -331,519 | 11.30% | 772,162,458 |
| 2008-02-14 | 2008-02-12 | 5.119 | 145,564,230 | -396,546 | 11.33% | 745,096,900 |
| 2008-02-13 | 2008-02-11 | 5.256 | 145,960,776 | -331,523 | 11.36% | 767,139,015 |
| 2008-02-12 | 2008-02-06 | 5.378 | 146,292,299 | -71,171 | 11.38% | 786,710,564 |
| 2008-02-11 | 2008-02-04 | 5.530 | 146,363,470 | +695,710 | 11.39% | 809,390,558 |
| 2008-02-05 | 2008-02-01 | 5.621 | 145,667,760 | -266,299 | 11.34% | 818,858,044 |
| 2008-02-04 | 2008-01-31 | 5.652 | 145,934,059 | -330,178 | 11.36% | 824,801,388 |
| 2008-02-01 | 2008-01-30 | 5.591 | 146,264,237 | -177,399 | 11.38% | 817,754,657 |
| 2008-01-31 | 2008-01-29 | 5.500 | 146,441,636 | -107,323 | 11.40% | 805,360,983 |
| 2008-01-30 | 2008-01-28 | 5.698 | 146,548,959 | +164,880 | 11.41% | 834,974,383 |
| 2008-01-29 | 2008-01-25 | 5.789 | 146,384,079 | +153,077 | 11.40% | 847,415,206 |
| 2008-01-28 | 2008-01-24 | 5.378 | 146,231,002 | -231,060 | 11.39% | 786,380,929 |
| 2008-01-25 | 2008-01-23 | 5.408 | 146,462,062 | +639,161 | 11.41% | 792,085,948 |
| 2008-01-24 | 2008-01-22 | 4.844 | 145,822,901 | -604,562 | 11.36% | 706,434,117 |
| 2008-01-23 | 2008-01-21 | 5.378 | 146,427,463 | -142,443 | 11.40% | 787,437,430 |
| 2008-01-22 | 2008-01-18 | 5.484 | 146,569,906 | +456,868 | 11.41% | 803,833,537 |
| 2008-01-21 | 2008-01-17 | 5.545 | 146,113,038 | -61,703 | 11.38% | 810,231,579 |
| 2008-01-18 | 2008-01-16 | 5.469 | 146,174,741 | +664,296 | 11.38% | 799,439,482 |
| 2008-01-17 | 2008-01-15 | 5.865 | 145,510,445 | -364,969 | 11.33% | 853,441,407 |
| 2008-01-16 | 2008-01-14 | 5.819 | 145,875,414 | +305,235 | 11.36% | 848,915,134 |
| 2008-01-15 | 2008-01-11 | 5.941 | 145,570,179 | -196,926 | 11.34% | 864,879,961 |
| 2008-01-14 | 2008-01-10 | 6.094 | 145,767,105 | -167,387 | 11.35% | 888,256,372 |
| 2008-01-11 | 2008-01-09 | 6.139 | 145,934,492 | -703,681 | 11.36% | 895,945,945 |
| 2008-01-10 | 2008-01-08 | 6.185 | 146,638,173 | -159,510 | 11.42% | 906,967,837 |
| 2008-01-09 | 2008-01-07 | 6.124 | 146,797,683 | -210,054 | 11.43% | 899,009,054 |
| 2008-01-08 | 2008-01-04 | 6.200 | 147,007,737 | -299,327 | 11.45% | 911,493,158 |
| 2008-01-07 | 2008-01-03 | 6.109 | 147,307,064 | +15,097 | 11.47% | 899,884,472 |
| 2008-01-04 | 2008-01-02 | 6.155 | 147,291,967 | -1,491,384 | 11.47% | 906,523,859 |
| 2008-01-03 | 2007-12-31 | 6.322 | 148,783,351 | -302,281 | 11.59% | 940,635,238 |
| 2008-01-02 | 2007-12-27 | 6.337 | 149,085,632 | -26,913 | 11.61% | 944,817,509 |
| 2007-12-28 | 2007-12-24 | 6.368 | 149,112,545 | -1,413,926 | 11.64% | 949,531,280 |
| 2007-12-27 | 2007-12-20 | 6.398 | 150,526,471 | -42,668 | 11.75% | 963,121,288 |
| 2007-12-21 | 2007-12-19 | 6.322 | 150,569,139 | -257,316 | 11.75% | 951,925,313 |
| 2007-12-20 | 2007-12-18 | 6.292 | 150,826,455 | -242,875 | 11.77% | 948,956,679 |
| 2007-12-19 | 2007-12-17 | 6.276 | 151,069,330 | -381,380 | 11.79% | 948,183,363 |
| 2007-12-18 | 2007-12-14 | 6.444 | 151,450,710 | -521,196 | 11.82% | 975,956,571 |
| 2007-12-17 | 2007-12-13 | 6.429 | 151,971,906 | -705,651 | 11.86% | 977,000,021 |
| 2007-12-14 | 2007-12-12 | 6.353 | 152,677,557 | -641,978 | 11.92% | 969,906,944 |
| 2007-12-13 | 2007-12-11 | 6.475 | 153,319,535 | +34,982 | 11.97% | 992,670,773 |
| 2007-12-12 | 2007-12-10 | 6.520 | 153,284,553 | -206,116 | 11.96% | 999,449,770 |
| 2007-12-11 | 2007-12-07 | 6.551 | 153,490,669 | +249,439 | 11.98% | 1,005,470,299 |
| 2007-12-10 | 2007-12-06 | 6.551 | 153,241,230 | +325,584 | 11.96% | 1,003,836,300 |
| 2007-12-07 | 2007-12-05 | 6.657 | 152,915,646 | +87,960 | 11.93% | 1,018,010,301 |
| 2007-12-06 | 2007-12-04 | 6.535 | 152,827,686 | -63,344 | 11.93% | 998,799,097 |
| 2007-12-05 | 2007-12-03 | 6.596 | 152,891,030 | -186,423 | 11.93% | 1,008,529,752 |
| 2007-12-04 | 2007-11-30 | 6.703 | 153,077,453 | -307,861 | 11.95% | 1,026,083,528 |
| 2007-12-03 | 2007-11-29 | 6.596 | 153,385,314 | -1,100,814 | 11.97% | 1,011,790,245 |
| 2007-11-30 | 2007-11-28 | 6.276 | 154,486,128 | -217,275 | 12.06% | 969,628,821 |
| 2007-11-29 | 2007-11-27 | 6.292 | 154,703,403 | -129,971 | 12.07% | 973,349,321 |
| 2007-11-28 | 2007-11-26 | 6.398 | 154,833,374 | -189,049 | 12.08% | 990,678,367 |
| 2007-11-27 | 2007-11-23 | 6.307 | 155,022,423 | -25,206 | 12.10% | 977,718,141 |
| 2007-11-26 | 2007-11-22 | 6.002 | 155,047,629 | -2,294,841 | 12.10% | 930,636,674 |
| 2007-11-23 | 2007-11-21 | 6.170 | 157,342,470 | -1,236,038 | 12.28% | 970,777,715 |
| 2007-11-22 | 2007-11-20 | 6.307 | 158,578,508 | +531,700 | 12.38% | 1,000,146,179 |
| 2007-11-21 | 2007-11-19 | 6.612 | 158,046,808 | +8,533 | 12.33% | 1,044,947,016 |
| 2007-11-20 | 2007-11-16 | 6.855 | 158,038,275 | +85,335 | 12.33% | 1,083,411,911 |
| 2007-11-19 | 2007-11-15 | 6.932 | 157,952,940 | +279,634 | 12.33% | 1,094,858,318 |
| 2007-11-16 | 2007-11-14 | 7.038 | 157,673,306 | -184,453 | 12.31% | 1,109,734,176 |
| 2007-11-15 | 2007-11-13 | 6.779 | 157,857,759 | -26,257 | 12.32% | 1,070,150,246 |
| 2007-11-14 | 2007-11-12 | 6.810 | 157,884,016 | +11,815 | 12.32% | 1,075,138,712 |
| 2007-11-13 | 2007-11-09 | 6.977 | 157,872,201 | -94,524 | 12.32% | 1,101,513,828 |
| 2007-11-12 | 2007-11-08 | 7.023 | 157,966,725 | -26,257 | 12.33% | 1,109,392,821 |
| 2007-11-09 | 2007-11-07 | 7.114 | 157,992,982 | -392,538 | 12.33% | 1,124,018,575 |
| 2007-11-08 | 2007-11-06 | 7.008 | 158,385,520 | +504,130 | 12.36% | 1,109,921,127 |
| 2007-11-07 | 2007-11-05 | 6.992 | 157,881,390 | +971,500 | 12.32% | 1,103,983,134 |
| 2007-11-06 | 2007-11-02 | 7.084 | 156,909,890 | +632,788 | 12.25% | 1,111,532,287 |
| 2007-11-05 | 2007-11-01 | 7.175 | 156,277,102 | +228,434 | 12.20% | 1,121,334,199 |
| 2007-11-02 | 2007-10-31 | 7.251 | 156,048,668 | +1,241,288 | 12.18% | 1,131,581,478 |
| 2007-11-01 | 2007-10-30 | 7.221 | 154,807,380 | +4,653,932 | 12.08% | 1,117,863,598 |
| 2007-10-31 | 2007-10-29 | 6.992 | 150,153,448 | +1,834,035 | 11.72% | 1,049,945,621 |
| 2007-10-30 | 2007-10-26 | 6.932 | 148,319,413 | -325,584 | 11.60% | 1,028,083,067 |
| 2007-10-29 | 2007-10-25 | 7.023 | 148,644,997 | +332,805 | 11.62% | 1,043,926,768 |
| 2007-10-26 | 2007-10-24 | 6.962 | 148,312,192 | -586,839 | 11.60% | 1,032,551,841 |
| 2007-10-25 | 2007-10-23 | 7.084 | 148,899,031 | +1,228,029 | 11.64% | 1,054,784,249 |
| 2007-10-24 | 2007-10-22 | 7.084 | 147,671,002 | +4,455,773 | 11.55% | 1,046,085,028 |
| 2007-10-23 | 2007-10-18 | 7.267 | 143,215,229 | +3,115,365 | 11.20% | 1,040,702,008 |
| 2007-10-22 | 2007-10-17 | 7.312 | 140,099,864 | +1,455,937 | 10.96% | 1,024,466,503 |
| 2007-10-18 | 2007-10-16 | 7.328 | 138,643,927 | +2,929,598 | 10.84% | 1,015,932,232 |
| 2007-10-17 | 2007-10-15 | 7.465 | 135,714,329 | +600,826 | 10.61% | 1,013,072,661 |
| 2007-10-16 | 2007-10-12 | 7.328 | 135,113,503 | -1,026,615 | 10.57% | 990,062,570 |
| 2007-10-15 | 2007-10-11 | 7.419 | 136,140,118 | +565,076 | 10.65% | 1,010,029,121 |
| 2007-10-12 | 2007-10-10 | 7.602 | 135,575,042 | +1,176,505 | 10.60% | 1,030,621,279 |
| 2007-10-11 | 2007-10-09 | 7.617 | 134,398,537 | +477,166 | 10.51% | 1,023,725,113 |
| 2007-10-10 | 2007-10-08 | 7.556 | 133,921,371 | -1,381,106 | 10.47% | 1,011,929,775 |
| 2007-10-09 | 2007-10-05 | 7.648 | 135,302,477 | +1,236,851 | 10.58% | 1,034,732,943 |
| 2007-10-08 | 2007-10-04 | 6.977 | 134,065,626 | +3,477,708 | 10.48% | 935,409,400 |
| 2007-10-05 | 2007-10-03 | 6.673 | 130,587,918 | -464,511 | 10.21% | 871,356,590 |
| 2007-10-04 | 2007-10-02 | 6.764 | 131,052,429 | +915,704 | 10.25% | 886,434,921 |
| 2007-10-03 | 2007-09-28 | 6.779 | 130,136,725 | -702,959 | 10.18% | 882,223,650 |
| 2007-10-02 | 2007-09-27 | 6.855 | 130,839,684 | +2,430,720 | 10.23% | 896,955,324 |
| 2007-09-28 | 2007-09-25 | 6.840 | 128,408,964 | -3,282 | 10.09% | 878,335,619 |
| 2007-09-27 | 2007-09-24 | 6.916 | 128,412,246 | -3,192,166 | 10.09% | 888,139,338 |
| 2007-09-25 | 2007-09-21 | 6.855 | 131,604,412 | -926,864 | 10.34% | 902,197,822 |
| 2007-09-24 | 2007-09-20 | 6.779 | 132,531,276 | +397,134 | 10.41% | 898,456,804 |
| 2007-09-21 | 2007-09-19 | 6.794 | 132,134,142 | +460,806 | 10.38% | 897,777,505 |
| 2007-09-20 | 2007-09-18 | 6.810 | 131,673,336 | +308,517 | 10.34% | 896,652,520 |
| 2007-09-19 | 2007-09-17 | 6.855 | 131,364,819 | +1,055,522 | 10.32% | 900,555,322 |
| 2007-09-18 | 2007-09-14 | 7.038 | 130,309,297 | +2,212,788 | 10.23% | 917,141,170 |
| 2007-09-17 | 2007-09-13 | 7.008 | 128,096,509 | +147,038 | 10.06% | 897,664,266 |
| 2007-09-14 | 2007-09-12 | 7.297 | 127,949,471 | +62,360 | 10.05% | 933,668,743 |
| 2007-09-13 | 2007-09-11 | 7.328 | 127,887,111 | +236,967 | 10.04% | 937,110,199 |
| 2007-09-12 | 2007-09-10 | 7.465 | 127,650,144 | +524,479 | 10.03% | 952,875,588 |
| 2007-09-11 | 2007-09-07 | 7.571 | 127,125,665 | +615,721 | 9.98% | 962,517,065 |
| 2007-09-10 | 2007-09-06 | 7.571 | 126,509,944 | +571,741 | 9.94% | 957,855,206 |
| 2007-09-07 | 2007-09-05 | 7.617 | 125,938,203 | +2,466,167 | 9.89% | 959,282,028 |
| 2007-09-06 | 2007-09-04 | 7.587 | 123,472,036 | +391,809 | 9.70% | 936,735,036 |
| 2007-09-05 | 2007-09-03 | 7.328 | 123,080,227 | +1,336,469 | 9.67% | 901,887,103 |
| 2007-09-04 | 2007-08-31 | 7.023 | 121,743,758 | +554,018 | 9.56% | 855,000,641 |
| 2007-09-03 | 2007-08-30 | 7.053 | 121,189,740 | +305,089 | 9.52% | 854,802,250 |
| 2007-08-31 | 2007-08-29 | 7.053 | 120,884,651 | +563,864 | 9.49% | 852,650,328 |
| 2007-08-30 | 2007-08-28 | 7.099 | 120,320,787 | +1,874,076 | 9.46% | 854,172,120 |
| 2007-08-29 | 2007-08-27 | 6.977 | 118,446,711 | +573,710 | 9.31% | 826,432,324 |
| 2007-08-28 | 2007-08-24 | 6.932 | 117,873,001 | -103,714 | 9.26% | 817,042,314 |
| 2007-08-27 | 2007-08-23 | 6.855 | 117,976,715 | +286,162 | 9.27% | 808,774,826 |
| 2007-08-24 | 2007-08-22 | 6.612 | 117,690,553 | +36,103 | 9.25% | 778,126,390 |
| 2007-08-23 | 2007-08-21 | 6.551 | 117,654,450 | +15,098 | 9.25% | 770,718,219 |
| 2007-08-22 | 2007-08-20 | 6.551 | 117,639,352 | +11,409,219 | 9.25% | 770,619,316 |
| 2007-08-21 | 2007-08-17 | 6.429 | 106,230,133 | +426,673 | 8.35% | 682,934,398 |
| 2007-08-20 | 2007-08-16 | 6.703 | 105,803,460 | +749,630 | 8.32% | 709,204,297 |
| 2007-08-17 | 2007-08-15 | 6.855 | 105,053,830 | +376,785 | 8.26% | 720,183,581 |
| 2007-08-16 | 2007-08-14 | 6.947 | 104,677,045 | +181,828 | 8.23% | 727,168,585 |
| 2007-08-15 | 2007-08-13 | 7.023 | 104,495,217 | -247,346 | 8.21% | 733,864,956 |
| 2007-08-14 | 2007-08-10 | 6.871 | 104,742,563 | -85,334 | 8.23% | 719,645,394 |
| 2007-08-13 | 2007-08-09 | 6.962 | 104,827,897 | -190,238 | 8.24% | 729,813,487 |
| 2007-08-10 | 2007-08-08 | 6.886 | 105,018,135 | +1,356,008 | 8.25% | 723,138,606 |
| 2007-08-09 | 2007-08-07 | 6.703 | 103,662,127 | -138,832 | 8.15% | 694,850,867 |
| 2007-08-08 | 2007-08-06 | 6.703 | 103,800,959 | -1,042,394 | 8.16% | 695,781,463 |
| 2007-08-07 | 2007-08-03 | 6.901 | 104,843,353 | +106,340 | 8.24% | 723,532,286 |
| 2007-08-06 | 2007-08-02 | 6.627 | 104,737,013 | +1,229,325 | 8.23% | 694,077,958 |
| 2007-08-03 | 2007-08-01 | 6.459 | 103,507,688 | -189,049 | 8.14% | 668,585,997 |
| 2007-08-02 | 2007-07-31 | 6.901 | 103,696,737 | -238,280 | 8.15% | 715,619,398 |
| 2007-08-01 | 2007-07-30 | 6.871 | 103,935,017 | +435,206 | 8.17% | 714,097,060 |
| 2007-07-31 | 2007-07-27 | 6.855 | 103,499,811 | +1,243,914 | 8.13% | 709,530,195 |
| 2007-07-30 | 2007-07-26 | 7.053 | 102,255,897 | -760,790 | 8.04% | 721,253,885 |
| 2007-07-27 | 2007-07-25 | 7.084 | 103,016,687 | -1,504,702 | 8.10% | 729,758,805 |
| 2007-07-26 | 2007-07-24 | 7.053 | 104,521,389 | +2,417,591 | 8.22% | 737,233,354 |
| 2007-07-25 | 2007-07-23 | 6.612 | 102,103,798 | +421,932 | 8.03% | 675,072,533 |
| 2007-07-24 | 2007-07-20 | 6.581 | 101,681,866 | +179,858 | 8.00% | 669,184,797 |
| 2007-07-23 | 2007-07-19 | 6.551 | 101,502,008 | +504,093 | 7.98% | 664,908,525 |
| 2007-07-20 | 2007-07-18 | 6.673 | 100,997,915 | +403,777 | 7.94% | 673,915,322 |
| 2007-07-19 | 2007-07-17 | 6.642 | 100,594,138 | -26,622 | 7.91% | 668,156,156 |
| 2007-07-18 | 2007-07-16 | 6.627 | 100,620,760 | +729,938 | 7.91% | 666,800,109 |
| 2007-07-17 | 2007-07-13 | 6.764 | 99,890,822 | +42,864 | 7.86% | 675,658,693 |
| 2007-07-16 | 2007-07-12 | 6.612 | 99,847,958 | +701,481 | 7.85% | 660,157,754 |
| 2007-07-13 | 2007-07-11 | 6.840 | 99,146,477 | +3,243,177 | 7.80% | 678,176,036 |
| 2007-07-12 | 2007-07-10 | 6.901 | 95,903,300 | +1,509,286 | 7.54% | 661,836,272 |
| 2007-07-11 | 2007-07-09 | 6.307 | 94,394,014 | -1,428,997 | 7.42% | 595,338,004 |
| 2007-07-10 | 2007-07-06 | 6.017 | 95,823,011 | -5,412 | 7.54% | 576,614,714 |
| 2007-07-09 | 2007-07-05 | 6.017 | 95,828,423 | -1,066,977 | 7.54% | 576,647,281 |
| 2007-07-06 | 2007-07-04 | 5.972 | 96,895,400 | -2,453,694 | 7.62% | 578,639,449 |
| 2007-07-05 | 2007-07-03 | 6.002 | 99,349,094 | -522,904 | 7.81% | 596,319,408 |
| 2007-07-04 | 2007-06-29 | 6.033 | 99,871,998 | -403,041 | 7.85% | 602,500,950 |
| 2007-07-03 | 2007-06-28 | 6.017 | 100,275,039 | -354,466 | 7.89% | 603,404,781 |
| 2007-06-29 | 2007-06-27 | 6.109 | 100,629,505 | -278,978 | 7.92% | 614,735,821 |
| 2007-06-28 | 2007-06-26 | 6.124 | 100,908,483 | -330,836 | 7.94% | 617,977,328 |
| 2007-06-27 | 2007-06-25 | 6.063 | 101,239,319 | -11,815 | 7.96% | 613,834,224 |
| 2007-06-26 | 2007-06-22 | 6.124 | 101,251,134 | 7.96% | 620,075,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy