History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 42,036,588 | +0 | 1.16% | 158,898,303 |
| 2025-10-13 | 2025-10-09 | 3.750 | 42,036,588 | +0 | 1.16% | 157,637,205 |
| 2025-10-10 | 2025-10-08 | 3.670 | 42,036,588 | +146,560 | 1.16% | 154,274,278 |
| 2025-10-09 | 2025-10-06 | 3.700 | 41,890,028 | +50,905 | 1.15% | 154,993,104 |
| 2025-10-08 | 2025-10-03 | 3.680 | 41,839,123 | +818,939 | 1.15% | 153,967,973 |
| 2025-10-06 | 2025-10-02 | 3.790 | 41,020,184 | -834,169 | 1.13% | 155,466,497 |
| 2025-10-03 | 2025-09-30 | 3.940 | 41,854,353 | -5,801,210 | 1.15% | 164,906,151 |
| 2025-10-02 | 2025-09-29 | 3.760 | 47,655,563 | +1,644,963 | 1.31% | 179,184,917 |
| 2025-09-30 | 2025-09-26 | 3.790 | 46,010,600 | +144,359 | 1.27% | 174,380,174 |
| 2025-09-29 | 2025-09-25 | 3.740 | 45,866,241 | -2,185,048 | 1.26% | 171,539,741 |
| 2025-09-26 | 2025-09-24 | 3.740 | 48,051,289 | -355,343 | 1.32% | 179,711,821 |
| 2025-09-25 | 2025-09-23 | 3.750 | 48,406,632 | +518,391 | 1.33% | 181,524,870 |
| 2025-09-24 | 2025-09-22 | 3.740 | 47,888,241 | +1,296,965 | 1.32% | 179,102,021 |
| 2025-09-23 | 2025-09-19 | 3.780 | 46,591,276 | -518,436 | 1.28% | 176,115,023 |
| 2025-09-22 | 2025-09-18 | 3.850 | 47,109,712 | -2,341,831 | 1.30% | 181,372,391 |
| 2025-09-19 | 2025-09-17 | 3.890 | 49,451,543 | +1,503,405 | 1.36% | 192,366,502 |
| 2025-09-18 | 2025-09-16 | 3.880 | 47,948,138 | +1,167,004 | 1.32% | 186,038,775 |
| 2025-09-17 | 2025-09-15 | 3.890 | 46,781,134 | -199,171 | 1.29% | 181,978,611 |
| 2025-09-16 | 2025-09-12 | 3.920 | 46,980,305 | -1,539,100 | 1.29% | 184,162,796 |
| 2025-09-15 | 2025-09-11 | 3.940 | 48,519,405 | +3,930,931 | 1.34% | 191,166,456 |
| 2025-09-12 | 2025-09-10 | 3.890 | 44,588,474 | +1,242,506 | 1.23% | 173,449,164 |
| 2025-09-11 | 2025-09-09 | 3.910 | 43,345,968 | -378,570 | 1.19% | 169,482,735 |
| 2025-09-10 | 2025-09-08 | 3.940 | 43,724,538 | +270,094 | 1.20% | 172,274,680 |
| 2025-09-09 | 2025-09-05 | 3.940 | 43,454,444 | +993,603 | 1.20% | 171,210,509 |
| 2025-09-08 | 2025-09-04 | 3.950 | 42,460,841 | +682,410 | 1.17% | 167,720,322 |
| 2025-09-05 | 2025-09-03 | 4.010 | 41,778,431 | +936,288 | 1.15% | 167,531,508 |
| 2025-09-04 | 2025-09-02 | 4.020 | 40,842,143 | -779,363 | 1.12% | 164,185,415 |
| 2025-09-03 | 2025-09-01 | 4.000 | 41,621,506 | +786,293 | 1.15% | 166,486,024 |
| 2025-09-02 | 2025-08-29 | 4.010 | 40,835,213 | -7,496,459 | 1.12% | 163,749,204 |
| 2025-09-01 | 2025-08-28 | 4.091 | 48,331,672 | -1,298,000 | 1.33% | 197,706,821 |
| 2025-08-29 | 2025-08-27 | 4.111 | 49,629,672 | +5,057,502 | 1.37% | 204,021,487 |
| 2025-08-28 | 2025-08-26 | 4.131 | 44,572,170 | -3,646,195 | 1.24% | 184,133,331 |
| 2025-08-27 | 2025-08-25 | 4.162 | 48,218,365 | -1,867,622 | 1.34% | 200,660,907 |
| 2025-08-26 | 2025-08-22 | 4.141 | 50,085,987 | -2,723,862 | 1.40% | 207,418,751 |
| 2025-08-25 | 2025-08-21 | 4.091 | 52,809,849 | +318,877 | 1.47% | 216,025,371 |
| 2025-08-22 | 2025-08-20 | 4.050 | 52,490,972 | -2,504,184 | 1.46% | 212,595,014 |
| 2025-08-21 | 2025-08-19 | 3.979 | 54,995,156 | -12,744,773 | 1.53% | 218,839,371 |
| 2025-08-20 | 2025-08-18 | 4.040 | 67,739,929 | -7,790,969 | 1.89% | 273,669,313 |
| 2025-08-19 | 2025-08-15 | 4.354 | 75,530,898 | -182,710 | 2.11% | 328,852,822 |
| 2025-08-18 | 2025-08-14 | 4.374 | 75,713,608 | +1,084,188 | 2.11% | 331,181,568 |
| 2025-08-15 | 2025-08-13 | 4.374 | 74,629,420 | +1,063,068 | 2.08% | 326,439,183 |
| 2025-08-14 | 2025-08-12 | 4.303 | 73,566,352 | +2,379,733 | 2.05% | 316,575,003 |
| 2025-08-13 | 2025-08-11 | 4.273 | 71,186,619 | +136,133 | 1.98% | 304,172,038 |
| 2025-08-12 | 2025-08-08 | 4.232 | 71,050,486 | +2,188,826 | 1.98% | 300,712,724 |
| 2025-08-11 | 2025-08-07 | 4.151 | 68,861,660 | +410,426 | 1.92% | 285,870,811 |
| 2025-08-08 | 2025-08-06 | 4.121 | 68,451,234 | -208,092 | 1.91% | 282,087,707 |
| 2025-08-07 | 2025-08-05 | 4.091 | 68,659,326 | -402,358 | 1.91% | 280,859,663 |
| 2025-08-06 | 2025-08-04 | 4.020 | 69,061,684 | -206,414 | 1.92% | 277,610,661 |
| 2025-08-05 | 2025-08-01 | 4.010 | 69,268,098 | -1,122,061 | 1.93% | 277,739,032 |
| 2025-08-04 | 2025-07-31 | 4.050 | 70,390,159 | -1,861,519 | 1.96% | 285,088,965 |
| 2025-08-01 | 2025-07-30 | 4.131 | 72,251,678 | +397,861 | 2.01% | 298,480,917 |
| 2025-07-31 | 2025-07-29 | 4.192 | 71,853,817 | +386,310 | 2.00% | 301,202,557 |
| 2025-07-30 | 2025-07-28 | 4.121 | 71,467,507 | -60,358 | 1.99% | 294,517,775 |
| 2025-07-29 | 2025-07-25 | 4.050 | 71,527,865 | -590,796 | 1.99% | 289,696,817 |
| 2025-07-28 | 2025-07-24 | 4.050 | 72,118,661 | -273,867 | 2.01% | 292,089,614 |
| 2025-07-25 | 2025-07-23 | 4.040 | 72,392,528 | -592,378 | 2.02% | 292,465,813 |
| 2025-07-24 | 2025-07-22 | 4.091 | 72,984,906 | -202,978 | 2.03% | 298,553,995 |
| 2025-07-23 | 2025-07-21 | 4.111 | 73,187,884 | +684,480 | 2.04% | 300,866,403 |
| 2025-07-22 | 2025-07-18 | 4.101 | 72,503,404 | -665,783 | 2.02% | 297,318,470 |
| 2025-07-21 | 2025-07-17 | 4.111 | 73,169,187 | -1,376,747 | 2.04% | 300,789,542 |
| 2025-07-18 | 2025-07-16 | 4.131 | 74,545,934 | -600,871 | 2.08% | 307,958,782 |
| 2025-07-17 | 2025-07-15 | 4.141 | 75,146,805 | +1,160,922 | 2.09% | 311,201,942 |
| 2025-07-16 | 2025-07-14 | 4.182 | 73,985,883 | -1,193,414 | 2.06% | 309,390,791 |
| 2025-07-15 | 2025-07-11 | 4.303 | 75,179,297 | +3,085,366 | 2.10% | 323,515,922 |
| 2025-07-14 | 2025-07-10 | 4.334 | 72,093,931 | +340,314 | 2.01% | 312,428,717 |
| 2025-07-11 | 2025-07-09 | 4.253 | 71,753,617 | -2,913,667 | 2.09% | 305,141,698 |
| 2025-07-10 | 2025-07-08 | 4.162 | 74,667,284 | +238,461 | 2.17% | 310,728,183 |
| 2025-07-09 | 2025-07-07 | 4.111 | 74,428,823 | +780,275 | 2.16% | 305,967,751 |
| 2025-07-08 | 2025-07-04 | 4.091 | 73,648,548 | +1,407,423 | 2.14% | 301,268,707 |
| 2025-07-07 | 2025-07-03 | 4.070 | 72,241,125 | +990,423 | 2.10% | 294,048,537 |
| 2025-07-04 | 2025-07-02 | 4.030 | 71,250,702 | +2,662,681 | 2.07% | 287,131,400 |
| 2025-07-03 | 2025-06-30 | 3.989 | 68,588,021 | -4,856,834 | 1.99% | 273,623,229 |
| 2025-07-02 | 2025-06-27 | 4.050 | 73,444,855 | -836,195 | 2.14% | 297,460,866 |
| 2025-06-30 | 2025-06-26 | 3.949 | 74,281,050 | -706,151 | 2.16% | 293,326,372 |
| 2025-06-27 | 2025-06-25 | 3.888 | 74,987,201 | -559,219 | 2.18% | 291,559,259 |
| 2025-06-26 | 2025-06-24 | 3.827 | 75,546,420 | -897,100 | 2.20% | 289,143,982 |
| 2025-06-25 | 2025-06-23 | 3.868 | 76,443,520 | +624,231 | 2.22% | 295,673,573 |
| 2025-06-24 | 2025-06-20 | 3.939 | 75,819,289 | -5,989,245 | 2.21% | 298,632,987 |
| 2025-06-23 | 2025-06-19 | 3.797 | 81,808,534 | -4,528,444 | 2.38% | 310,626,388 |
| 2025-06-20 | 2025-06-18 | 3.848 | 86,336,978 | -2,363,602 | 2.51% | 332,191,801 |
| 2025-06-19 | 2025-06-17 | 3.868 | 88,700,580 | -690,272 | 2.58% | 343,082,283 |
| 2025-06-18 | 2025-06-16 | 3.827 | 89,390,852 | +832,981 | 2.60% | 342,131,724 |
| 2025-06-17 | 2025-06-13 | 3.787 | 88,557,871 | -1,664,370 | 2.58% | 335,356,894 |
| 2025-06-16 | 2025-06-12 | 3.756 | 90,222,241 | +399,523 | 2.62% | 338,919,057 |
| 2025-06-13 | 2025-06-11 | 3.746 | 89,822,718 | +625,993 | 2.61% | 336,508,769 |
| 2025-06-12 | 2025-06-10 | 3.777 | 89,196,725 | +502,414 | 2.59% | 336,873,005 |
| 2025-06-11 | 2025-06-09 | 3.635 | 88,694,311 | -962,914 | 2.58% | 322,402,709 |
| 2025-06-10 | 2025-06-06 | 3.635 | 89,657,225 | -662,791 | 2.61% | 325,902,889 |
| 2025-06-09 | 2025-06-05 | 3.524 | 90,320,016 | +2,655,014 | 2.63% | 318,252,423 |
| 2025-06-06 | 2025-06-04 | 3.493 | 87,665,002 | +5,420,009 | 2.55% | 306,234,285 |
| 2025-06-05 | 2025-06-03 | 3.493 | 82,244,993 | -2,153,574 | 2.39% | 287,300,930 |
| 2025-06-04 | 2025-06-02 | 3.301 | 84,398,567 | -4,800,449 | 2.46% | 278,587,190 |
| 2025-06-03 | 2025-05-30 | 3.838 | 89,199,016 | +14,670,164 | 2.59% | 342,356,449 |
| 2025-06-02 | 2025-05-29 | 3.838 | 74,528,852 | +6,268,497 | 2.17% | 286,050,612 |
| 2025-05-30 | 2025-05-28 | 3.827 | 68,260,355 | -12,431,450 | 2.10% | 261,261,593 |
| 2025-05-29 | 2025-05-27 | 3.827 | 80,691,805 | -1,767,900 | 2.48% | 308,842,072 |
| 2025-05-28 | 2025-05-26 | 3.817 | 82,459,705 | -3,906,368 | 2.53% | 314,726,994 |
| 2025-05-27 | 2025-05-23 | 3.742 | 86,366,073 | +5,988,897 | 2.65% | 323,173,111 |
| 2025-05-26 | 2025-05-22 | 3.742 | 80,377,176 | -777,205 | 2.47% | 300,763,264 |
| 2025-05-23 | 2025-05-21 | 3.795 | 81,154,381 | +1,011,338 | 2.49% | 308,009,650 |
| 2025-05-22 | 2025-05-20 | 3.742 | 80,143,043 | -275,920 | 2.46% | 299,887,162 |
| 2025-05-21 | 2025-05-19 | 3.721 | 80,418,963 | -602,181 | 2.47% | 299,200,086 |
| 2025-05-20 | 2025-05-16 | 3.710 | 81,021,144 | -7,386,831 | 2.49% | 300,574,302 |
| 2025-05-19 | 2025-05-15 | 3.731 | 88,407,975 | -16,542 | 2.72% | 329,868,519 |
| 2025-05-16 | 2025-05-14 | 3.753 | 88,424,517 | +22,448 | 2.72% | 331,820,959 |
| 2025-05-15 | 2025-05-13 | 3.721 | 88,402,069 | +568,039 | 2.72% | 328,901,364 |
| 2025-05-14 | 2025-05-12 | 3.753 | 87,834,030 | -129,462 | 2.70% | 329,605,103 |
| 2025-05-13 | 2025-05-09 | 3.699 | 87,963,492 | +414,362 | 2.70% | 325,388,771 |
| 2025-05-12 | 2025-05-08 | 3.699 | 87,549,130 | -106,290 | 2.69% | 323,855,990 |
| 2025-05-09 | 2025-05-07 | 3.721 | 87,655,420 | +518,879 | 2.69% | 326,123,444 |
| 2025-05-08 | 2025-05-06 | 3.710 | 87,136,541 | -143,744 | 2.68% | 323,261,357 |
| 2025-05-07 | 2025-05-02 | 3.699 | 87,280,285 | -286,884 | 2.68% | 322,861,497 |
| 2025-05-06 | 2025-04-30 | 3.742 | 87,567,169 | +887,546 | 2.69% | 327,667,490 |
| 2025-05-02 | 2025-04-29 | 3.731 | 86,679,623 | -3,838,350 | 2.66% | 323,419,679 |
| 2025-04-30 | 2025-04-28 | 3.710 | 90,517,973 | -102,889 | 2.78% | 335,805,880 |
| 2025-04-29 | 2025-04-25 | 3.699 | 90,620,862 | -283,693 | 2.78% | 335,218,739 |
| 2025-04-28 | 2025-04-24 | 3.678 | 90,904,555 | +571,288 | 2.79% | 334,324,411 |
| 2025-04-25 | 2025-04-23 | 3.721 | 90,333,267 | +223,550 | 2.77% | 336,086,418 |
| 2025-04-24 | 2025-04-22 | 3.656 | 90,109,717 | +800,441 | 2.77% | 329,474,443 |
| 2025-04-23 | 2025-04-17 | 3.678 | 89,309,276 | +778,830 | 2.74% | 328,457,371 |
| 2025-04-22 | 2025-04-16 | 3.646 | 88,530,446 | +291,830 | 2.72% | 322,753,553 |
| 2025-04-17 | 2025-04-15 | 3.753 | 88,238,616 | -153,171 | 2.71% | 331,123,348 |
| 2025-04-16 | 2025-04-14 | 3.753 | 88,391,787 | -152,837 | 2.72% | 331,698,136 |
| 2025-04-15 | 2025-04-11 | 3.614 | 88,544,624 | -140,865 | 2.72% | 319,965,313 |
| 2025-04-14 | 2025-04-10 | 3.528 | 88,685,489 | +1,257,574 | 2.72% | 312,889,152 |
| 2025-04-11 | 2025-04-09 | 3.507 | 87,427,915 | +1,978,144 | 2.69% | 306,582,927 |
| 2025-04-10 | 2025-04-08 | 3.507 | 85,449,771 | +60,870 | 2.62% | 299,646,182 |
| 2025-04-09 | 2025-04-07 | 3.475 | 85,388,901 | -190,064 | 2.62% | 296,694,015 |
| 2025-04-08 | 2025-04-03 | 3.806 | 85,578,965 | +295,572 | 2.63% | 325,717,452 |
| 2025-04-07 | 2025-04-02 | 3.838 | 85,283,393 | -316,150 | 2.62% | 327,327,821 |
| 2025-04-03 | 2025-04-01 | 3.838 | 85,599,543 | +406,879 | 2.63% | 328,541,243 |
| 2025-04-02 | 2025-03-31 | 3.774 | 85,192,664 | -505,091 | 2.62% | 321,514,753 |
| 2025-04-01 | 2025-03-28 | 3.849 | 85,697,755 | -199,230 | 2.63% | 329,834,399 |
| 2025-03-31 | 2025-03-27 | 3.817 | 85,896,985 | +2,349,382 | 2.64% | 327,846,187 |
| 2025-03-28 | 2025-03-26 | 3.721 | 83,547,603 | +1,174,805 | 2.57% | 310,840,243 |
| 2025-03-27 | 2025-03-25 | 3.763 | 82,372,798 | +909,164 | 2.53% | 309,991,997 |
| 2025-03-26 | 2025-03-24 | 3.753 | 81,463,634 | +2,603,766 | 2.50% | 305,699,619 |
| 2025-03-25 | 2025-03-21 | 3.731 | 78,859,868 | +3,783,312 | 2.42% | 294,242,549 |
| 2025-03-24 | 2025-03-20 | 3.827 | 75,076,556 | +4,640,688 | 2.31% | 287,350,111 |
| 2025-03-21 | 2025-03-19 | 3.870 | 70,435,868 | +5,118,337 | 2.16% | 272,600,371 |
| 2025-03-20 | 2025-03-18 | 3.817 | 65,317,531 | +4,555,238 | 2.01% | 249,299,827 |
| 2025-03-19 | 2025-03-17 | 3.785 | 60,762,293 | +3,445,562 | 1.87% | 229,964,828 |
| 2025-03-18 | 2025-03-14 | 3.507 | 57,316,731 | -131,117 | 1.76% | 200,992,225 |
| 2025-03-17 | 2025-03-13 | 3.517 | 57,447,848 | -83,639 | 1.76% | 202,066,195 |
| 2025-03-14 | 2025-03-12 | 3.507 | 57,531,487 | +296,314 | 1.77% | 201,745,308 |
| 2025-03-13 | 2025-03-11 | 3.453 | 57,235,173 | -1,216,896 | 1.76% | 197,646,680 |
| 2025-03-12 | 2025-03-10 | 3.464 | 58,452,069 | -365,723 | 1.80% | 202,473,831 |
| 2025-03-11 | 2025-03-07 | 3.389 | 58,817,792 | -212,606 | 1.81% | 199,338,865 |
| 2025-03-10 | 2025-03-06 | 3.368 | 59,030,398 | -424,651 | 1.81% | 198,797,201 |
| 2025-03-07 | 2025-03-05 | 3.378 | 59,455,049 | +2,057,611 | 1.83% | 200,862,945 |
| 2025-03-06 | 2025-03-04 | 3.293 | 57,397,438 | -516,315 | 1.76% | 189,002,359 |
| 2025-03-05 | 2025-03-03 | 3.239 | 57,913,753 | +471,353 | 1.78% | 187,606,698 |
| 2025-03-04 | 2025-02-28 | 3.304 | 57,442,400 | -702,310 | 1.76% | 189,764,538 |
| 2025-03-03 | 2025-02-27 | 3.304 | 58,144,710 | -394,251 | 1.79% | 192,084,663 |
| 2025-02-28 | 2025-02-26 | 3.271 | 58,538,961 | -139,509 | 1.80% | 191,509,551 |
| 2025-02-27 | 2025-02-25 | 3.229 | 58,678,470 | -816,250 | 1.80% | 189,456,594 |
| 2025-02-26 | 2025-02-24 | 3.282 | 59,494,720 | -704,088 | 1.83% | 195,272,372 |
| 2025-02-25 | 2025-02-21 | 3.239 | 60,198,808 | -359,216 | 1.85% | 195,008,940 |
| 2025-02-24 | 2025-02-20 | 3.239 | 60,558,024 | +315,214 | 1.86% | 196,172,590 |
| 2025-02-21 | 2025-02-19 | 3.250 | 60,242,810 | -432,928 | 1.85% | 195,795,545 |
| 2025-02-20 | 2025-02-18 | 3.239 | 60,675,738 | -101,184 | 1.86% | 196,553,914 |
| 2025-02-19 | 2025-02-17 | 3.250 | 60,776,922 | +520,761 | 1.87% | 197,531,466 |
| 2025-02-18 | 2025-02-14 | 3.218 | 60,256,161 | -449,772 | 1.85% | 193,906,316 |
| 2025-02-17 | 2025-02-13 | 3.218 | 60,705,933 | -179,587 | 1.86% | 195,353,697 |
| 2025-02-14 | 2025-02-12 | 3.229 | 60,885,520 | +21,513 | 1.87% | 196,582,550 |
| 2025-02-13 | 2025-02-11 | 3.218 | 60,864,007 | +428,421 | 1.87% | 195,862,384 |
| 2025-02-12 | 2025-02-10 | 3.229 | 60,435,586 | -177,451 | 1.86% | 195,129,837 |
| 2025-02-11 | 2025-02-07 | 3.239 | 60,613,037 | -94,471 | 1.86% | 196,350,800 |
| 2025-02-10 | 2025-02-06 | 3.261 | 60,707,508 | +3,013 | 1.86% | 197,954,895 |
| 2025-02-07 | 2025-02-05 | 3.229 | 60,704,495 | -48,845 | 1.86% | 195,998,070 |
| 2025-02-06 | 2025-02-04 | 3.250 | 60,753,340 | +3,891,227 | 1.87% | 197,454,822 |
| 2025-02-05 | 2025-02-03 | 3.239 | 56,862,113 | -32,738 | 1.75% | 184,199,999 |
| 2025-02-04 | 2025-01-28 | 3.229 | 56,894,851 | -109,436 | 1.75% | 183,697,780 |
| 2025-02-03 | 2025-01-24 | 3.197 | 57,004,287 | -117,097 | 1.75% | 182,222,796 |
| 2025-01-27 | 2025-01-23 | 3.175 | 57,121,384 | -37,414 | 1.75% | 181,375,729 |
| 2025-01-24 | 2025-01-22 | 3.197 | 57,158,798 | -72,022 | 1.76% | 182,716,714 |
| 2025-01-23 | 2025-01-21 | 3.229 | 57,230,820 | -102,889 | 1.76% | 184,782,531 |
| 2025-01-22 | 2025-01-20 | 3.239 | 57,333,709 | +340,278 | 1.76% | 185,727,694 |
| 2025-01-21 | 2025-01-17 | 3.250 | 56,993,431 | -280,425 | 1.75% | 185,234,717 |
| 2025-01-20 | 2025-01-16 | 3.250 | 57,273,856 | +16,783 | 1.76% | 186,146,128 |
| 2025-01-17 | 2025-01-15 | 3.229 | 57,257,073 | -628,312 | 1.76% | 184,867,295 |
| 2025-01-16 | 2025-01-14 | 3.239 | 57,885,385 | -624,793 | 1.78% | 187,514,802 |
| 2025-01-15 | 2025-01-13 | 3.175 | 58,510,178 | -102,165 | 1.80% | 185,785,523 |
| 2025-01-14 | 2025-01-10 | 3.175 | 58,612,343 | +360,575 | 1.80% | 186,109,924 |
| 2025-01-13 | 2025-01-09 | 3.218 | 58,251,768 | +305,922 | 1.79% | 187,456,113 |
| 2025-01-10 | 2025-01-08 | 3.229 | 57,945,846 | -1,202,865 | 1.78% | 187,091,153 |
| 2025-01-09 | 2025-01-07 | 3.229 | 59,148,711 | -1,314,173 | 1.82% | 190,974,872 |
| 2025-01-08 | 2025-01-06 | 3.271 | 60,462,884 | -1,541,463 | 1.86% | 197,803,643 |
| 2025-01-07 | 2025-01-03 | 3.293 | 62,004,347 | -1,817,647 | 1.90% | 204,172,316 |
| 2025-01-06 | 2025-01-02 | 3.325 | 63,821,994 | -526,545 | 1.96% | 212,204,583 |
| 2025-01-03 | 2024-12-31 | 3.421 | 64,348,539 | +526,801 | 1.98% | 220,146,949 |
| 2025-01-02 | 2024-12-27 | 3.357 | 63,821,738 | +338,620 | 1.96% | 214,250,713 |
| 2024-12-30 | 2024-12-24 | 3.410 | 63,483,118 | -103,002 | 1.95% | 216,507,494 |
| 2024-12-27 | 2024-12-20 | 3.400 | 63,586,120 | -409,014 | 1.95% | 216,178,971 |
| 2024-12-23 | 2024-12-19 | 3.368 | 63,995,134 | +43,851 | 1.97% | 215,516,987 |
| 2024-12-20 | 2024-12-18 | 3.378 | 63,951,283 | +778,058 | 1.96% | 216,053,022 |
| 2024-12-19 | 2024-12-17 | 3.357 | 63,173,225 | -33,935 | 1.94% | 212,073,643 |
| 2024-12-18 | 2024-12-16 | 3.357 | 63,207,160 | +484,207 | 1.94% | 212,187,564 |
| 2024-12-17 | 2024-12-13 | 3.314 | 62,722,953 | -66,781 | 1.93% | 207,879,753 |
| 2024-12-16 | 2024-12-12 | 3.357 | 62,789,734 | -250,718 | 1.93% | 210,786,257 |
| 2024-12-13 | 2024-12-11 | 3.336 | 63,040,452 | -383,693 | 1.94% | 210,279,973 |
| 2024-12-12 | 2024-12-10 | 3.336 | 63,424,145 | +76,656 | 1.95% | 211,559,833 |
| 2024-12-11 | 2024-12-09 | 3.325 | 63,347,489 | -935 | 1.95% | 210,626,880 |
| 2024-12-10 | 2024-12-06 | 3.261 | 63,348,424 | +1,897 | 1.95% | 206,566,388 |
| 2024-12-09 | 2024-12-05 | 3.218 | 63,346,527 | +371,318 | 1.95% | 203,851,216 |
| 2024-12-06 | 2024-12-04 | 3.218 | 62,975,209 | -801,565 | 1.93% | 202,656,302 |
| 2024-12-05 | 2024-12-03 | 3.250 | 63,776,774 | +418,102 | 1.96% | 207,281,304 |
| 2024-12-04 | 2024-12-02 | 3.239 | 63,358,672 | -356,036 | 1.95% | 205,245,052 |
| 2024-12-03 | 2024-11-29 | 3.186 | 63,714,708 | -66,410 | 1.96% | 202,992,486 |
| 2024-12-02 | 2024-11-28 | 3.197 | 63,781,118 | +14,922 | 1.96% | 203,885,958 |
| 2024-11-29 | 2024-11-27 | 3.229 | 63,766,196 | +6,472 | 1.96% | 205,883,458 |
| 2024-11-28 | 2024-11-26 | 3.218 | 63,759,724 | -1,731,808 | 1.96% | 205,180,897 |
| 2024-11-27 | 2024-11-25 | 3.207 | 65,491,532 | -443,399 | 2.01% | 210,053,734 |
| 2024-11-26 | 2024-11-22 | 3.207 | 65,934,931 | -32,059 | 2.03% | 211,475,866 |
| 2024-11-25 | 2024-11-21 | 3.271 | 65,966,990 | +383,496 | 2.03% | 215,810,264 |
| 2024-11-22 | 2024-11-20 | 3.271 | 65,583,494 | +6,553 | 2.01% | 214,555,661 |
| 2024-11-21 | 2024-11-19 | 3.282 | 65,576,941 | -394,801 | 2.01% | 215,235,315 |
| 2024-11-20 | 2024-11-18 | 3.271 | 65,971,742 | -424,662 | 2.03% | 215,825,810 |
| 2024-11-19 | 2024-11-15 | 3.271 | 66,396,404 | -319,443 | 2.04% | 217,215,087 |
| 2024-11-18 | 2024-11-14 | 3.261 | 66,715,847 | +2,188,958 | 2.05% | 217,546,873 |
| 2024-11-15 | 2024-11-13 | 3.304 | 64,526,889 | -310,615 | 1.98% | 213,168,588 |
| 2024-11-14 | 2024-11-12 | 3.325 | 64,837,504 | -161,761 | 1.99% | 215,581,097 |
| 2024-11-13 | 2024-11-11 | 3.368 | 64,999,265 | +152,514 | 2.00% | 218,898,608 |
| 2024-11-12 | 2024-11-08 | 3.378 | 64,846,751 | +221,359 | 1.99% | 219,078,271 |
| 2024-11-11 | 2024-11-07 | 3.389 | 64,625,392 | -2,376,290 | 1.99% | 219,021,351 |
| 2024-11-08 | 2024-11-06 | 3.378 | 67,001,682 | -46,267 | 2.06% | 226,358,490 |
| 2024-11-07 | 2024-11-05 | 3.400 | 67,047,949 | +331,201 | 2.06% | 227,948,437 |
| 2024-11-06 | 2024-11-04 | 3.357 | 66,716,748 | -520,012 | 2.05% | 223,969,313 |
| 2024-11-05 | 2024-11-01 | 3.389 | 67,236,760 | -635,488 | 2.07% | 227,871,516 |
| 2024-11-04 | 2024-10-31 | 3.421 | 67,872,248 | +1,074,722 | 2.08% | 232,202,137 |
| 2024-11-01 | 2024-10-30 | 3.400 | 66,797,526 | -276,527 | 2.05% | 227,097,053 |
| 2024-10-31 | 2024-10-29 | 3.432 | 67,074,053 | -152,849 | 2.06% | 230,188,479 |
| 2024-10-30 | 2024-10-28 | 3.464 | 67,226,902 | +753,359 | 2.06% | 232,869,231 |
| 2024-10-29 | 2024-10-25 | 3.485 | 66,473,543 | -47,759 | 2.04% | 231,681,005 |
| 2024-10-28 | 2024-10-24 | 3.485 | 66,521,302 | -33,292 | 2.04% | 231,847,460 |
| 2024-10-25 | 2024-10-23 | 3.496 | 66,554,594 | +113,974 | 2.04% | 232,675,037 |
| 2024-10-24 | 2024-10-22 | 3.496 | 66,440,620 | -43,151 | 2.04% | 232,276,584 |
| 2024-10-23 | 2024-10-21 | 3.443 | 66,483,771 | -146,471 | 2.04% | 228,873,503 |
| 2024-10-22 | 2024-10-18 | 3.496 | 66,630,242 | +106,788 | 2.05% | 232,939,503 |
| 2024-10-21 | 2024-10-17 | 3.421 | 66,523,454 | -77,024 | 2.04% | 227,587,691 |
| 2024-10-18 | 2024-10-16 | 3.453 | 66,600,478 | +155,475 | 2.05% | 229,987,308 |
| 2024-10-17 | 2024-10-15 | 3.432 | 66,445,003 | -306,521 | 2.04% | 228,029,670 |
| 2024-10-16 | 2024-10-14 | 3.507 | 66,751,524 | +9,161 | 2.05% | 234,077,155 |
| 2024-10-15 | 2024-10-10 | 3.539 | 66,742,363 | +1,092,306 | 2.05% | 236,185,686 |
| 2024-10-14 | 2024-10-09 | 3.485 | 65,650,057 | +698,205 | 2.02% | 228,810,900 |
| 2024-10-10 | 2024-10-08 | 3.528 | 64,951,852 | +1,660,665 | 2.00% | 229,155,075 |
| 2024-10-09 | 2024-10-07 | 3.817 | 63,291,187 | +920,533 | 1.94% | 241,565,805 |
| 2024-10-08 | 2024-10-04 | 3.603 | 62,370,654 | +419,010 | 1.92% | 224,716,106 |
| 2024-10-07 | 2024-10-03 | 3.496 | 61,951,644 | +349,823 | 1.90% | 216,583,112 |
| 2024-10-04 | 2024-10-02 | 3.560 | 61,601,821 | +1,458,090 | 1.89% | 219,311,692 |
| 2024-10-03 | 2024-09-30 | 3.496 | 60,143,731 | -484,756 | 1.85% | 210,262,643 |
| 2024-10-02 | 2024-09-27 | 3.400 | 60,628,487 | +620,889 | 1.86% | 206,123,663 |
| 2024-09-30 | 2024-09-26 | 3.325 | 60,007,598 | +884,767 | 1.84% | 199,521,928 |
| 2024-09-27 | 2024-09-25 | 3.229 | 59,122,831 | +458,134 | 1.82% | 190,891,313 |
| 2024-09-26 | 2024-09-24 | 3.218 | 58,664,697 | +366,180 | 1.80% | 188,784,932 |
| 2024-09-25 | 2024-09-23 | 3.122 | 58,298,517 | -187,070 | 1.79% | 181,997,055 |
| 2024-09-24 | 2024-09-20 | 3.218 | 58,485,587 | +857,167 | 1.80% | 188,208,550 |
| 2024-09-23 | 2024-09-19 | 3.079 | 57,628,420 | +367,963 | 1.77% | 177,440,683 |
| 2024-09-20 | 2024-09-17 | 3.058 | 57,260,457 | +155,273 | 1.76% | 175,083,348 |
| 2024-09-19 | 2024-09-16 | 2.983 | 57,105,184 | -114,114 | 1.75% | 170,334,939 |
| 2024-09-17 | 2024-09-13 | 2.994 | 57,219,298 | -276,864 | 1.76% | 171,287,061 |
| 2024-09-16 | 2024-09-12 | 2.961 | 57,496,162 | -263,770 | 1.77% | 170,271,760 |
| 2024-09-13 | 2024-09-11 | 2.972 | 57,759,932 | -164,920 | 1.77% | 171,670,420 |
| 2024-09-12 | 2024-09-10 | 2.994 | 57,924,852 | -454,582 | 1.78% | 173,399,150 |
| 2024-09-11 | 2024-09-09 | 3.036 | 58,379,434 | -916,174 | 1.79% | 177,256,521 |
| 2024-09-10 | 2024-09-05 | 3.068 | 59,295,608 | +198,069 | 1.82% | 181,940,098 |
| 2024-09-09 | 2024-09-04 | 3.058 | 59,097,539 | -75,107 | 1.82% | 180,700,532 |
| 2024-09-05 | 2024-09-03 | 3.079 | 59,172,646 | -196,883 | 1.82% | 182,195,430 |
| 2024-09-04 | 2024-09-02 | 3.100 | 59,369,529 | -304,457 | 1.82% | 184,071,098 |
| 2024-09-03 | 2024-08-30 | 3.122 | 59,673,986 | -313,967 | 1.83% | 186,291,011 |
| 2024-09-02 | 2024-08-29 | 3.111 | 59,987,953 | +412,096 | 1.84% | 186,629,818 |
| 2024-08-30 | 2024-08-28 | 3.079 | 59,575,857 | -246,840 | 1.83% | 183,436,936 |
| 2024-08-29 | 2024-08-27 | 3.111 | 59,822,697 | +517,236 | 1.84% | 186,115,686 |
| 2024-08-28 | 2024-08-26 | 3.133 | 59,305,461 | +131,885 | 1.82% | 185,774,588 |
| 2024-08-27 | 2024-08-23 | 3.111 | 59,173,576 | -265,640 | 1.82% | 184,096,192 |
| 2024-08-26 | 2024-08-22 | 3.111 | 59,439,216 | -20,569 | 1.83% | 184,922,630 |
| 2024-08-23 | 2024-08-21 | 3.165 | 59,459,785 | +843,308 | 1.83% | 188,165,087 |
| 2024-08-22 | 2024-08-20 | 3.154 | 58,616,477 | +28,996 | 1.80% | 184,869,697 |
| 2024-08-21 | 2024-08-19 | 3.207 | 58,587,481 | +2,806 | 1.80% | 187,910,082 |
| 2024-08-20 | 2024-08-16 | 3.186 | 58,584,675 | +101,018 | 1.80% | 186,648,408 |
| 2024-08-19 | 2024-08-15 | 3.175 | 58,483,657 | -108,501 | 1.80% | 185,701,312 |
| 2024-08-16 | 2024-08-14 | 3.133 | 58,592,158 | +257,845 | 1.80% | 183,540,164 |
| 2024-08-15 | 2024-08-13 | 3.133 | 58,334,313 | -1,054,509 | 1.79% | 182,732,463 |
| 2024-08-14 | 2024-08-12 | 3.100 | 59,388,822 | -506,962 | 1.82% | 184,130,914 |
| 2024-08-13 | 2024-08-09 | 3.111 | 59,895,784 | +711,360 | 1.84% | 186,343,069 |
| 2024-08-12 | 2024-08-08 | 3.047 | 59,184,424 | -463,626 | 1.82% | 180,333,448 |
| 2024-08-09 | 2024-08-07 | 3.047 | 59,648,050 | +540,241 | 1.83% | 181,746,105 |
| 2024-08-08 | 2024-08-06 | 3.015 | 59,107,809 | -459,315 | 1.82% | 178,204,214 |
| 2024-08-07 | 2024-08-05 | 2.929 | 59,567,124 | -1,055,079 | 1.83% | 174,494,280 |
| 2024-08-06 | 2024-08-02 | 2.994 | 60,622,203 | -566,056 | 1.86% | 181,473,722 |
| 2024-08-05 | 2024-08-01 | 3.058 | 61,188,259 | -228,226 | 1.88% | 187,093,255 |
| 2024-08-02 | 2024-07-31 | 2.994 | 61,416,485 | -448,980 | 1.89% | 183,851,420 |
| 2024-08-01 | 2024-07-30 | 2.951 | 61,865,465 | +12,296 | 1.90% | 182,549,801 |
| 2024-07-31 | 2024-07-29 | 3.015 | 61,853,169 | +140,304 | 1.90% | 186,481,204 |
| 2024-07-30 | 2024-07-26 | 2.972 | 61,712,865 | -66,411 | 1.90% | 183,419,078 |
| 2024-07-29 | 2024-07-25 | 2.961 | 61,779,276 | -434,939 | 1.90% | 182,955,970 |
| 2024-07-26 | 2024-07-24 | 3.015 | 62,214,215 | -171,288 | 1.91% | 187,569,722 |
| 2024-07-25 | 2024-07-23 | 3.004 | 62,385,503 | -451,495 | 1.92% | 187,419,166 |
| 2024-07-24 | 2024-07-22 | 3.026 | 62,836,998 | -394,720 | 1.93% | 190,119,151 |
| 2024-07-23 | 2024-07-19 | 3.036 | 63,231,718 | -112,602 | 1.94% | 191,989,432 |
| 2024-07-22 | 2024-07-18 | 3.058 | 63,344,320 | -48,639 | 1.95% | 193,685,769 |
| 2024-07-19 | 2024-07-17 | 3.068 | 63,392,959 | -150,592 | 1.95% | 194,512,234 |
| 2024-07-18 | 2024-07-16 | 3.090 | 63,543,551 | +185,562 | 1.95% | 196,333,010 |
| 2024-07-17 | 2024-07-15 | 3.122 | 63,357,989 | +165,735 | 1.95% | 197,791,779 |
| 2024-07-16 | 2024-07-12 | 3.122 | 63,192,254 | +58,927 | 1.94% | 197,274,385 |
| 2024-07-15 | 2024-07-11 | 3.079 | 63,133,327 | -236,854 | 1.94% | 194,390,557 |
| 2024-07-12 | 2024-07-10 | 3.026 | 63,370,181 | -981,112 | 1.95% | 191,732,345 |
| 2024-07-11 | 2024-07-09 | 3.058 | 64,351,293 | -551,628 | 2.05% | 196,764,756 |
| 2024-07-10 | 2024-07-08 | 3.068 | 64,902,921 | -610,026 | 2.07% | 199,145,336 |
| 2024-07-09 | 2024-07-05 | 3.100 | 65,512,947 | -66,548 | 2.09% | 203,118,338 |
| 2024-07-08 | 2024-07-04 | 3.122 | 65,579,495 | -41,885 | 2.09% | 204,726,905 |
| 2024-07-05 | 2024-07-03 | 3.143 | 65,621,380 | -227,103 | 2.09% | 206,260,797 |
| 2024-07-04 | 2024-07-02 | 3.079 | 65,848,483 | -1,551,460 | 2.10% | 202,750,654 |
| 2024-07-03 | 2024-06-28 | 2.983 | 67,399,943 | -1,133,743 | 2.15% | 201,042,434 |
| 2024-07-02 | 2024-06-27 | 2.951 | 68,533,686 | -876,322 | 2.18% | 202,226,085 |
| 2024-06-28 | 2024-06-26 | 3.015 | 69,410,008 | -291,831 | 2.21% | 209,264,328 |
| 2024-06-27 | 2024-06-25 | 2.951 | 69,701,839 | +865,530 | 2.22% | 205,673,017 |
| 2024-06-26 | 2024-06-24 | 2.929 | 68,836,309 | -747,441 | 2.19% | 201,647,174 |
| 2024-06-25 | 2024-06-21 | 2.929 | 69,583,750 | +1,547,267 | 2.22% | 203,836,707 |
| 2024-06-24 | 2024-06-20 | 3.047 | 68,036,483 | -250,675 | 2.17% | 207,305,448 |
| 2024-06-21 | 2024-06-19 | 3.036 | 68,287,158 | -405,944 | 2.18% | 207,339,181 |
| 2024-06-20 | 2024-06-18 | 3.004 | 68,693,102 | -1,602,261 | 2.19% | 206,368,520 |
| 2024-06-19 | 2024-06-17 | 3.015 | 70,295,363 | -400,281 | 2.24% | 211,933,586 |
| 2024-06-18 | 2024-06-14 | 3.058 | 70,695,644 | +896,021 | 2.25% | 216,163,662 |
| 2024-06-17 | 2024-06-13 | 3.058 | 69,799,623 | -274,058 | 2.22% | 213,423,929 |
| 2024-06-14 | 2024-06-12 | 3.068 | 70,073,681 | -655,871 | 2.23% | 215,011,074 |
| 2024-06-13 | 2024-06-11 | 3.079 | 70,729,552 | -948,489 | 2.25% | 217,779,700 |
| 2024-06-12 | 2024-06-07 | 3.143 | 71,678,041 | +315,433 | 2.28% | 225,298,063 |
| 2024-06-11 | 2024-06-06 | 3.090 | 71,362,608 | -773,212 | 2.27% | 220,491,858 |
| 2024-06-07 | 2024-06-05 | 3.111 | 72,135,820 | -654,373 | 2.30% | 224,423,310 |
| 2024-06-06 | 2024-06-04 | 3.100 | 72,790,193 | -5,816,315 | 2.32% | 225,680,934 |
| 2024-06-05 | 2024-06-03 | 3.058 | 78,606,508 | -18,204,987 | 2.51% | 240,352,441 |
| 2024-06-04 | 2024-05-31 | 3.047 | 96,811,495 | +6,104,886 | 3.09% | 294,982,185 |
| 2024-06-03 | 2024-05-30 | 3.516 | 90,706,609 | +34,128,261 | 2.89% | 318,919,012 |
| 2024-05-31 | 2024-05-29 | 3.572 | 56,578,348 | -1,058,688 | 1.80% | 202,114,005 |
| 2024-05-30 | 2024-05-28 | 3.584 | 57,637,036 | -4,444,744 | 1.94% | 206,545,455 |
| 2024-05-29 | 2024-05-27 | 3.572 | 62,081,780 | -1,106,537 | 2.09% | 221,773,835 |
| 2024-05-28 | 2024-05-24 | 3.505 | 63,188,317 | -2,250,905 | 2.12% | 221,454,271 |
| 2024-05-27 | 2024-05-23 | 3.572 | 65,439,222 | -272,783 | 2.20% | 233,767,576 |
| 2024-05-24 | 2024-05-22 | 3.640 | 65,712,005 | -497,913 | 2.21% | 239,185,102 |
| 2024-05-23 | 2024-05-21 | 3.584 | 66,209,918 | +7,986 | 2.22% | 237,266,844 |
| 2024-05-22 | 2024-05-20 | 3.685 | 66,201,932 | +1,289,373 | 2.22% | 243,952,515 |
| 2024-05-21 | 2024-05-17 | 3.606 | 64,912,559 | -103,824 | 2.18% | 234,080,692 |
| 2024-05-20 | 2024-05-16 | 3.595 | 65,016,383 | -6,221,739 | 2.18% | 233,722,419 |
| 2024-05-17 | 2024-05-14 | 3.617 | 71,238,122 | +865,865 | 2.39% | 257,694,042 |
| 2024-05-16 | 2024-05-13 | 3.640 | 70,372,257 | +372,703 | 2.36% | 256,147,951 |
| 2024-05-14 | 2024-05-10 | 3.584 | 69,999,554 | +3,046,654 | 2.35% | 250,847,211 |
| 2024-05-13 | 2024-05-09 | 3.426 | 66,952,900 | +1,508,156 | 2.25% | 229,366,433 |
| 2024-05-10 | 2024-05-08 | 3.358 | 65,444,744 | -1,125,310 | 2.20% | 219,774,814 |
| 2024-05-09 | 2024-05-07 | 3.403 | 66,570,054 | +625,434 | 2.24% | 226,554,523 |
| 2024-05-08 | 2024-05-06 | 3.493 | 65,944,620 | -1,323,716 | 2.22% | 230,371,074 |
| 2024-05-07 | 2024-05-03 | 3.460 | 67,268,336 | -657,553 | 2.26% | 232,721,198 |
| 2024-05-06 | 2024-05-02 | 3.415 | 67,925,889 | -453,455 | 2.28% | 231,934,227 |
| 2024-05-03 | 2024-04-30 | 3.415 | 68,379,344 | -1,816,145 | 2.30% | 233,482,558 |
| 2024-05-02 | 2024-04-29 | 3.493 | 70,195,489 | +837,174 | 2.36% | 245,221,069 |
| 2024-04-30 | 2024-04-26 | 3.437 | 69,358,315 | -709,810 | 2.33% | 238,388,476 |
| 2024-04-29 | 2024-04-25 | 3.493 | 70,068,125 | -14,198 | 2.35% | 244,776,135 |
| 2024-04-26 | 2024-04-24 | 3.471 | 70,082,323 | -277,220 | 2.35% | 243,246,214 |
| 2024-04-25 | 2024-04-23 | 3.403 | 70,359,543 | -1,205,959 | 2.36% | 239,451,100 |
| 2024-04-24 | 2024-04-22 | 3.381 | 71,565,502 | +168,856 | 2.40% | 241,942,331 |
| 2024-04-23 | 2024-04-19 | 3.369 | 71,396,646 | -299,416 | 2.40% | 240,566,906 |
| 2024-04-22 | 2024-04-18 | 3.415 | 71,696,062 | -343,064 | 2.41% | 244,807,554 |
| 2024-04-19 | 2024-04-17 | 3.381 | 72,039,126 | -1,582,909 | 2.42% | 243,543,517 |
| 2024-04-18 | 2024-04-16 | 3.381 | 73,622,035 | -206,316 | 2.47% | 248,894,876 |
| 2024-04-17 | 2024-04-15 | 3.493 | 73,828,351 | -2,662 | 2.48% | 257,912,117 |
| 2024-04-16 | 2024-04-12 | 3.550 | 73,831,013 | -887 | 2.48% | 262,081,439 |
| 2024-04-15 | 2024-04-11 | 3.629 | 73,831,900 | -274,470 | 2.48% | 267,908,690 |
| 2024-04-12 | 2024-04-10 | 3.651 | 74,106,370 | +1,422,776 | 2.49% | 270,574,855 |
| 2024-04-11 | 2024-04-09 | 3.527 | 72,683,594 | -75,428 | 2.44% | 256,370,243 |
| 2024-04-10 | 2024-04-08 | 3.482 | 72,759,022 | +1,163,214 | 2.44% | 253,356,596 |
| 2024-04-09 | 2024-04-05 | 3.415 | 71,595,808 | -227,919 | 2.41% | 244,465,235 |
| 2024-04-08 | 2024-04-03 | 3.460 | 71,823,727 | +347,162 | 2.41% | 248,481,006 |
| 2024-04-05 | 2024-04-02 | 3.460 | 71,476,565 | +347,272 | 2.40% | 247,279,966 |
| 2024-04-03 | 2024-03-28 | 3.460 | 71,129,293 | -231,903 | 2.39% | 246,078,546 |
| 2024-04-02 | 2024-03-27 | 3.482 | 71,361,196 | -198,679 | 2.40% | 248,489,180 |
| 2024-03-28 | 2024-03-26 | 3.493 | 71,559,875 | -448,977 | 2.40% | 249,987,418 |
| 2024-03-27 | 2024-03-25 | 3.538 | 72,008,852 | -249,923 | 2.42% | 254,801,758 |
| 2024-03-26 | 2024-03-22 | 3.584 | 72,258,775 | +1,831,098 | 2.43% | 258,943,252 |
| 2024-03-25 | 2024-03-21 | 3.606 | 70,427,677 | +403,646 | 2.37% | 253,968,718 |
| 2024-03-22 | 2024-03-20 | 3.550 | 70,024,031 | +1,007,981 | 2.35% | 248,567,615 |
| 2024-03-21 | 2024-03-19 | 3.291 | 69,016,050 | -622,946 | 2.32% | 227,101,412 |
| 2024-03-20 | 2024-03-18 | 3.279 | 69,638,996 | -266,141 | 2.34% | 228,366,489 |
| 2024-03-19 | 2024-03-15 | 3.291 | 69,905,137 | -366,491 | 2.35% | 230,027,006 |
| 2024-03-18 | 2024-03-14 | 3.279 | 70,271,628 | +616,401 | 2.36% | 230,441,073 |
| 2024-03-15 | 2024-03-13 | 3.245 | 69,655,227 | -1,358,589 | 2.34% | 226,064,872 |
| 2024-03-14 | 2024-03-12 | 3.313 | 71,013,816 | -1,084,825 | 2.39% | 235,275,695 |
| 2024-03-13 | 2024-03-11 | 3.223 | 72,098,641 | -445,576 | 2.42% | 232,369,967 |
| 2024-03-12 | 2024-03-08 | 3.234 | 72,544,217 | -256,696 | 2.44% | 234,623,537 |
| 2024-03-11 | 2024-03-07 | 3.245 | 72,800,913 | -759,160 | 2.45% | 236,274,144 |
| 2024-03-08 | 2024-03-06 | 3.223 | 73,560,073 | +867,145 | 2.47% | 237,080,082 |
| 2024-03-07 | 2024-03-05 | 3.200 | 72,692,928 | +875,686 | 2.44% | 232,646,962 |
| 2024-03-06 | 2024-03-04 | 3.245 | 71,817,242 | +178,543 | 2.41% | 233,081,656 |
| 2024-03-05 | 2024-03-01 | 3.257 | 71,638,699 | +289,816 | 2.41% | 233,309,497 |
| 2024-03-04 | 2024-02-29 | 3.189 | 71,348,883 | +916,490 | 2.40% | 227,541,438 |
| 2024-03-01 | 2024-02-28 | 3.257 | 70,432,393 | +1,170,463 | 2.37% | 229,380,857 |
| 2024-02-29 | 2024-02-27 | 3.279 | 69,261,930 | -776,463 | 2.33% | 227,129,980 |
| 2024-02-28 | 2024-02-26 | 3.302 | 70,038,393 | -279,882 | 2.35% | 231,254,758 |
| 2024-02-27 | 2024-02-23 | 3.291 | 70,318,275 | -4,507,314 | 2.36% | 231,386,461 |
| 2024-02-26 | 2024-02-22 | 3.302 | 74,825,589 | +768,505 | 2.51% | 247,061,258 |
| 2024-02-23 | 2024-02-21 | 3.279 | 74,057,084 | +776,998 | 2.49% | 242,854,682 |
| 2024-02-22 | 2024-02-20 | 3.245 | 73,280,086 | +1,699,141 | 2.46% | 237,829,291 |
| 2024-02-21 | 2024-02-19 | 3.189 | 71,580,945 | -2,036,554 | 2.40% | 228,281,515 |
| 2024-02-20 | 2024-02-16 | 3.144 | 73,617,499 | -181,829 | 2.47% | 231,457,973 |
| 2024-02-19 | 2024-02-15 | 3.054 | 73,799,328 | -2,299,093 | 2.48% | 225,376,475 |
| 2024-02-16 | 2024-02-14 | 3.099 | 76,098,421 | +1,204,594 | 2.56% | 235,827,921 |
| 2024-02-15 | 2024-02-09 | 3.167 | 74,893,827 | +2,319,977 | 2.52% | 237,158,791 |
| 2024-02-14 | 2024-02-07 | 3.245 | 72,573,850 | -407,145 | 2.44% | 235,537,214 |
| 2024-02-08 | 2024-02-06 | 3.302 | 72,980,995 | +1,596,856 | 2.45% | 240,970,725 |
| 2024-02-07 | 2024-02-05 | 3.212 | 71,384,139 | +3,649,380 | 2.40% | 229,262,735 |
| 2024-02-06 | 2024-02-02 | 3.200 | 67,734,759 | +1,936,110 | 2.28% | 216,778,803 |
| 2024-02-05 | 2024-02-01 | 3.234 | 65,798,649 | +391,037 | 2.21% | 212,806,925 |
| 2024-02-02 | 2024-01-31 | 3.257 | 65,407,612 | +1,007,608 | 2.20% | 213,016,390 |
| 2024-02-01 | 2024-01-30 | 3.324 | 64,400,004 | +2,881,013 | 2.16% | 214,089,217 |
| 2024-01-31 | 2024-01-29 | 3.437 | 61,518,991 | +953,648 | 2.07% | 211,444,273 |
| 2024-01-30 | 2024-01-26 | 3.437 | 60,565,343 | +633,594 | 2.03% | 208,166,531 |
| 2024-01-29 | 2024-01-25 | 3.471 | 59,931,749 | +1,245,962 | 2.01% | 208,014,952 |
| 2024-01-26 | 2024-01-24 | 3.347 | 58,685,787 | +60,456 | 1.97% | 196,415,730 |
| 2024-01-25 | 2024-01-23 | 3.302 | 58,625,331 | -7,069,066 | 1.97% | 193,570,785 |
| 2024-01-24 | 2024-01-22 | 3.369 | 65,694,397 | +356,370 | 2.21% | 221,353,505 |
| 2024-01-23 | 2024-01-19 | 3.505 | 65,338,027 | +702,853 | 2.19% | 228,988,298 |
| 2024-01-22 | 2024-01-18 | 3.426 | 64,635,174 | -15,086 | 2.17% | 221,426,395 |
| 2024-01-19 | 2024-01-17 | 3.415 | 64,650,260 | +2,356,813 | 2.17% | 220,749,530 |
| 2024-01-18 | 2024-01-16 | 3.516 | 62,293,447 | -435,186 | 2.09% | 219,020,034 |
| 2024-01-17 | 2024-01-15 | 3.572 | 62,728,633 | +2,097,941 | 2.11% | 224,084,579 |
| 2024-01-16 | 2024-01-12 | 3.572 | 60,630,692 | +1,196,862 | 2.04% | 216,590,135 |
| 2024-01-15 | 2024-01-11 | 3.584 | 59,433,830 | -1,501,449 | 2.00% | 212,984,364 |
| 2024-01-12 | 2024-01-10 | 3.572 | 60,935,279 | +1,462,659 | 2.05% | 217,678,206 |
| 2024-01-11 | 2024-01-09 | 3.595 | 59,472,620 | -489,131 | 2.00% | 213,793,569 |
| 2024-01-10 | 2024-01-08 | 3.617 | 59,961,751 | +879,830 | 2.01% | 216,903,332 |
| 2024-01-09 | 2024-01-05 | 3.696 | 59,081,921 | +362,672 | 1.98% | 218,381,244 |
| 2024-01-08 | 2024-01-04 | 3.662 | 58,719,249 | -80,925 | 1.97% | 215,055,591 |
| 2024-01-05 | 2024-01-03 | 3.617 | 58,800,174 | +135,770 | 1.98% | 212,701,488 |
| 2024-01-04 | 2024-01-02 | 3.629 | 58,664,404 | -383,281 | 1.97% | 212,871,450 |
| 2024-01-03 | 2023-12-29 | 3.662 | 59,047,685 | -5,499,562 | 1.98% | 216,258,467 |
| 2024-01-02 | 2023-12-28 | 3.584 | 64,547,247 | -2,867,709 | 2.17% | 231,308,572 |
| 2023-12-29 | 2023-12-27 | 3.516 | 67,414,956 | -1,702,400 | 2.26% | 237,026,953 |
| 2023-12-28 | 2023-12-22 | 3.493 | 69,117,356 | +513,931 | 2.32% | 241,454,717 |
| 2023-12-27 | 2023-12-21 | 3.538 | 68,603,425 | -987,763 | 2.30% | 242,751,728 |
| 2023-12-22 | 2023-12-20 | 3.527 | 69,591,188 | -39,932 | 2.34% | 245,462,680 |
| 2023-12-21 | 2023-12-19 | 3.516 | 69,631,120 | -443,161 | 2.34% | 244,818,853 |
| 2023-12-20 | 2023-12-18 | 3.617 | 70,074,281 | +526,394 | 2.35% | 253,484,009 |
| 2023-12-19 | 2023-12-15 | 3.662 | 69,547,887 | +42,594 | 2.34% | 254,714,803 |
| 2023-12-18 | 2023-12-14 | 3.595 | 69,505,293 | +314,401 | 2.33% | 249,859,258 |
| 2023-12-15 | 2023-12-13 | 3.550 | 69,190,892 | -249,355 | 2.32% | 245,610,182 |
| 2023-12-14 | 2023-12-12 | 3.617 | 69,440,247 | +3,549 | 2.33% | 251,190,479 |
| 2023-12-13 | 2023-12-11 | 3.595 | 69,436,698 | +330,304 | 2.33% | 249,612,671 |
| 2023-12-12 | 2023-12-08 | 3.617 | 69,106,394 | -227,505 | 2.32% | 249,982,812 |
| 2023-12-11 | 2023-12-07 | 3.629 | 69,333,899 | +384,800 | 2.33% | 251,587,106 |
| 2023-12-08 | 2023-12-06 | 3.629 | 68,949,099 | +351,539 | 2.32% | 250,190,809 |
| 2023-12-07 | 2023-12-05 | 3.629 | 68,597,560 | +256,208 | 2.30% | 248,915,204 |
| 2023-12-06 | 2023-12-04 | 3.572 | 68,341,352 | +101,461 | 2.30% | 244,134,813 |
| 2023-12-05 | 2023-12-01 | 3.595 | 68,239,891 | +2,583,825 | 2.29% | 245,310,361 |
| 2023-12-04 | 2023-11-30 | 3.741 | 65,656,066 | -3,158,763 | 2.21% | 245,640,416 |
| 2023-12-01 | 2023-11-29 | 3.595 | 68,814,829 | +948,673 | 2.31% | 247,377,162 |
| 2023-11-30 | 2023-11-28 | 3.550 | 67,866,156 | -1,161,479 | 2.28% | 240,907,704 |
| 2023-11-29 | 2023-11-27 | 3.708 | 69,027,635 | -1,308,009 | 2.32% | 255,920,913 |
| 2023-11-28 | 2023-11-24 | 3.753 | 70,335,644 | +1,303,609 | 2.36% | 263,940,835 |
| 2023-11-27 | 2023-11-23 | 3.764 | 69,032,035 | +2,217,032 | 2.32% | 259,826,849 |
| 2023-11-24 | 2023-11-22 | 3.753 | 66,815,003 | -410,069 | 2.24% | 250,729,312 |
| 2023-11-23 | 2023-11-21 | 3.651 | 67,225,072 | +1,335,528 | 2.26% | 245,450,076 |
| 2023-11-22 | 2023-11-20 | 3.753 | 65,889,544 | -790,567 | 2.21% | 247,256,444 |
| 2023-11-21 | 2023-11-17 | 3.640 | 66,680,111 | +243,589 | 2.24% | 242,708,910 |
| 2023-11-20 | 2023-11-16 | 3.674 | 66,436,522 | +10,915 | 2.23% | 244,068,298 |
| 2023-11-17 | 2023-11-15 | 3.674 | 66,425,607 | +432,052 | 2.23% | 244,028,200 |
| 2023-11-16 | 2023-11-14 | 3.629 | 65,993,555 | +920,031 | 2.22% | 239,466,231 |
| 2023-11-15 | 2023-11-13 | 3.662 | 65,073,524 | -1,754,540 | 2.19% | 238,327,727 |
| 2023-11-14 | 2023-11-10 | 3.584 | 66,828,064 | -4,021,326 | 2.25% | 239,482,004 |
| 2023-11-13 | 2023-11-09 | 3.606 | 70,849,390 | -29,284 | 2.38% | 255,489,454 |
| 2023-11-10 | 2023-11-08 | 3.696 | 70,878,674 | -383,351 | 2.38% | 261,984,931 |
| 2023-11-09 | 2023-11-07 | 3.741 | 71,262,025 | +276,865 | 2.39% | 266,614,108 |
| 2023-11-08 | 2023-11-06 | 3.775 | 70,985,160 | +395,775 | 2.38% | 267,978,071 |
| 2023-11-07 | 2023-11-03 | 3.708 | 70,589,385 | -226,436 | 2.37% | 261,711,122 |
| 2023-11-06 | 2023-11-02 | 3.629 | 70,815,821 | -348,743 | 2.38% | 256,964,453 |
| 2023-11-03 | 2023-11-01 | 3.606 | 71,164,564 | -21,297 | 2.39% | 256,626,000 |
| 2023-11-02 | 2023-10-31 | 3.651 | 71,185,861 | -423,183 | 2.39% | 259,911,584 |
| 2023-11-01 | 2023-10-30 | 3.651 | 71,609,044 | -175,154 | 2.41% | 261,456,697 |
| 2023-10-31 | 2023-10-27 | 3.674 | 71,784,198 | -11,536 | 2.41% | 263,714,091 |
| 2023-10-30 | 2023-10-26 | 3.662 | 71,795,734 | +969,400 | 2.41% | 262,947,402 |
| 2023-10-27 | 2023-10-25 | 3.662 | 70,826,334 | +934,069 | 2.38% | 259,397,035 |
| 2023-10-26 | 2023-10-24 | 3.662 | 69,892,265 | +1,162,471 | 2.35% | 255,976,066 |
| 2023-10-25 | 2023-10-20 | 3.877 | 68,729,794 | +587,435 | 2.31% | 266,434,444 |
| 2023-10-24 | 2023-10-19 | 3.989 | 68,142,359 | -12,423 | 2.29% | 271,836,212 |
| 2023-10-20 | 2023-10-18 | 4.034 | 68,154,782 | +928,605 | 2.29% | 274,957,926 |
| 2023-10-19 | 2023-10-17 | 4.091 | 67,226,177 | +1,335,273 | 2.26% | 274,999,512 |
| 2023-10-18 | 2023-10-16 | 4.046 | 65,890,904 | -805,960 | 2.21% | 266,567,254 |
| 2023-10-17 | 2023-10-13 | 3.978 | 66,696,864 | -141,087 | 2.24% | 265,318,176 |
| 2023-10-16 | 2023-10-12 | 4.001 | 66,837,951 | -275,977 | 2.25% | 267,385,815 |
| 2023-10-13 | 2023-10-11 | 4.091 | 67,113,928 | +164,128 | 2.25% | 274,540,340 |
| 2023-10-12 | 2023-10-10 | 4.068 | 66,949,800 | -1,917,515 | 2.25% | 272,360,028 |
| 2023-10-11 | 2023-10-09 | 3.944 | 68,867,315 | +2,935,530 | 2.31% | 271,623,962 |
| 2023-10-10 | 2023-10-06 | 3.967 | 65,931,785 | +2,623,700 | 2.21% | 261,531,727 |
| 2023-10-09 | 2023-10-05 | 3.888 | 63,308,085 | -4,595,582 | 2.13% | 246,130,342 |
| 2023-10-06 | 2023-10-04 | 3.741 | 67,903,667 | +4,600,699 | 2.28% | 254,049,413 |
| 2023-10-05 | 2023-10-03 | 3.775 | 63,302,968 | -354,955 | 2.13% | 238,976,812 |
| 2023-10-04 | 2023-09-29 | 3.888 | 63,657,923 | -4,284,935 | 2.14% | 247,490,449 |
| 2023-10-03 | 2023-09-28 | 3.888 | 67,942,858 | +5,370,836 | 2.28% | 264,149,498 |
| 2023-09-29 | 2023-09-27 | 3.809 | 62,572,022 | -3,953,310 | 2.10% | 238,332,777 |
| 2023-09-28 | 2023-09-26 | 3.696 | 66,525,332 | +3,321,298 | 2.23% | 245,893,913 |
| 2023-09-27 | 2023-09-25 | 3.798 | 63,204,034 | +99,387 | 2.12% | 240,027,821 |
| 2023-09-26 | 2023-09-22 | 3.865 | 63,104,647 | -828,248 | 2.12% | 243,917,155 |
| 2023-09-25 | 2023-09-21 | 3.696 | 63,932,895 | -257,100 | 2.15% | 236,311,631 |
| 2023-09-22 | 2023-09-20 | 3.674 | 64,189,995 | +253,287 | 2.16% | 235,815,217 |
| 2023-09-21 | 2023-09-19 | 3.595 | 63,936,708 | -623,792 | 2.15% | 229,841,178 |
| 2023-09-20 | 2023-09-18 | 3.561 | 64,560,500 | -2,297,359 | 2.17% | 229,900,995 |
| 2023-09-19 | 2023-09-15 | 3.448 | 66,857,859 | -1,239,745 | 2.25% | 230,547,690 |
| 2023-09-18 | 2023-09-14 | 3.493 | 68,097,604 | -120,936 | 2.29% | 237,892,313 |
| 2023-09-15 | 2023-09-13 | 3.471 | 68,218,540 | -2,817,026 | 2.29% | 236,777,277 |
| 2023-09-14 | 2023-09-12 | 3.505 | 71,035,566 | -244,850 | 2.39% | 248,956,298 |
| 2023-09-13 | 2023-09-11 | 3.572 | 71,280,416 | +1,406,407 | 2.39% | 254,633,988 |
| 2023-09-12 | 2023-09-07 | 3.617 | 69,874,009 | +3,024,369 | 2.35% | 252,759,553 |
| 2023-09-11 | 2023-09-06 | 3.584 | 66,849,640 | -1,427,890 | 2.25% | 239,559,323 |
| 2023-09-07 | 2023-09-05 | 3.640 | 68,277,530 | +1,719,900 | 2.29% | 248,523,355 |
| 2023-09-06 | 2023-09-04 | 3.741 | 66,557,630 | +3,832,584 | 2.24% | 249,013,457 |
| 2023-09-05 | 2023-08-31 | 3.730 | 62,725,046 | -7,651,721 | 2.11% | 233,967,679 |
| 2023-09-04 | 2023-08-30 | 3.843 | 70,376,767 | -4,592,468 | 2.36% | 270,439,781 |
| 2023-08-31 | 2023-08-29 | 3.685 | 74,969,235 | +479,189 | 2.52% | 276,259,814 |
| 2023-08-30 | 2023-08-28 | 3.584 | 74,490,046 | -6,636,515 | 2.50% | 266,939,133 |
| 2023-08-29 | 2023-08-25 | 3.448 | 81,126,561 | +4,443,086 | 2.73% | 279,750,826 |
| 2023-08-28 | 2023-08-24 | 3.516 | 76,683,475 | +3,657,972 | 2.58% | 269,614,511 |
| 2023-08-25 | 2023-08-23 | 3.437 | 73,025,503 | +2,548,148 | 2.45% | 250,992,810 |
| 2023-08-24 | 2023-08-22 | 3.437 | 70,477,355 | -1,118,108 | 2.37% | 242,234,680 |
| 2023-08-23 | 2023-08-21 | 3.381 | 71,595,463 | -1,119,879 | 2.41% | 242,043,621 |
| 2023-08-22 | 2023-08-18 | 3.572 | 72,715,342 | -13,429,631 | 2.44% | 259,759,953 |
| 2023-08-21 | 2023-08-17 | 3.561 | 86,144,973 | +6,792,761 | 2.89% | 306,763,657 |
| 2023-08-18 | 2023-08-16 | 3.685 | 79,352,212 | +3,686,475 | 2.67% | 292,410,979 |
| 2023-08-17 | 2023-08-15 | 3.809 | 75,665,737 | -1,434,487 | 2.54% | 288,205,889 |
| 2023-08-16 | 2023-08-14 | 3.865 | 77,100,224 | -558,166 | 2.59% | 298,013,984 |
| 2023-08-15 | 2023-08-11 | 4.001 | 77,658,390 | -812,616 | 2.61% | 310,673,078 |
| 2023-08-14 | 2023-08-10 | 4.057 | 78,471,006 | +630,040 | 2.64% | 318,345,419 |
| 2023-08-11 | 2023-08-09 | 4.091 | 77,840,966 | -1,643,441 | 2.61% | 318,421,018 |
| 2023-08-10 | 2023-08-08 | 4.136 | 79,484,407 | -7,270,090 | 2.67% | 328,726,629 |
| 2023-08-09 | 2023-08-07 | 4.113 | 86,754,497 | +3,016,669 | 2.91% | 356,838,532 |
| 2023-08-08 | 2023-08-04 | 4.102 | 83,737,828 | -5,547,432 | 2.81% | 343,486,727 |
| 2023-08-07 | 2023-08-03 | 4.079 | 89,285,260 | +53,855 | 3.00% | 364,229,588 |
| 2023-08-04 | 2023-08-02 | 4.046 | 89,231,405 | -788,000 | 3.00% | 360,993,235 |
| 2023-08-03 | 2023-08-01 | 4.136 | 90,019,405 | +2,353,136 | 3.02% | 372,296,614 |
| 2023-08-02 | 2023-07-31 | 4.260 | 87,666,269 | -1,323,479 | 2.95% | 373,431,722 |
| 2023-08-01 | 2023-07-28 | 4.248 | 88,989,748 | +749,914 | 2.99% | 378,066,512 |
| 2023-07-31 | 2023-07-27 | 4.226 | 88,239,834 | +594,562 | 2.96% | 372,891,801 |
| 2023-07-28 | 2023-07-26 | 4.237 | 87,645,272 | -274,140 | 2.94% | 371,366,925 |
| 2023-07-27 | 2023-07-25 | 4.237 | 87,919,412 | -1,074,798 | 2.95% | 372,528,500 |
| 2023-07-26 | 2023-07-24 | 4.102 | 88,994,210 | -2,577,583 | 2.99% | 365,048,039 |
| 2023-07-25 | 2023-07-21 | 3.831 | 91,571,793 | -241,214 | 3.08% | 350,854,878 |
| 2023-07-24 | 2023-07-20 | 3.854 | 91,813,007 | +2,212,428 | 3.08% | 353,848,372 |
| 2023-07-21 | 2023-07-19 | 3.865 | 89,600,579 | -100,818 | 3.01% | 346,331,361 |
| 2023-07-20 | 2023-07-18 | 3.944 | 89,701,397 | -1,908,527 | 3.01% | 353,796,991 |
| 2023-07-19 | 2023-07-14 | 4.170 | 91,609,924 | +7,928,452 | 3.08% | 381,971,650 |
| 2023-07-18 | 2023-07-13 | 3.888 | 83,681,472 | +1,037,310 | 2.81% | 325,338,373 |
| 2023-07-14 | 2023-07-12 | 3.820 | 82,644,162 | +455,405 | 2.78% | 315,717,578 |
| 2023-07-13 | 2023-07-11 | 3.775 | 82,188,757 | -5,331,377 | 2.76% | 310,273,085 |
| 2023-07-12 | 2023-07-10 | 3.798 | 87,520,134 | +2,041,596 | 2.94% | 332,372,251 |
| 2023-07-11 | 2023-07-07 | 3.753 | 85,478,538 | -4,683,942 | 2.87% | 320,765,907 |
| 2023-07-10 | 2023-07-06 | 3.764 | 90,162,480 | -616,599 | 3.12% | 339,358,866 |
| 2023-07-07 | 2023-07-05 | 3.888 | 90,779,079 | -6,094,346 | 3.14% | 352,932,580 |
| 2023-07-06 | 2023-07-04 | 3.922 | 96,873,425 | +17,826,713 | 3.35% | 379,901,302 |
| 2023-07-05 | 2023-07-03 | 3.944 | 79,046,712 | -8,362,036 | 2.73% | 311,773,170 |
| 2023-07-04 | 2023-06-30 | 3.922 | 87,408,748 | -2,176,576 | 3.02% | 342,784,383 |
| 2023-07-03 | 2023-06-29 | 3.764 | 89,585,324 | -8,045,052 | 3.10% | 337,186,532 |
| 2023-06-30 | 2023-06-28 | 3.775 | 97,630,376 | +2,019,707 | 3.38% | 368,567,174 |
| 2023-06-29 | 2023-06-27 | 3.798 | 95,610,669 | -2,143,593 | 3.31% | 363,097,402 |
| 2023-06-28 | 2023-06-26 | 3.730 | 97,754,262 | +5,553,203 | 3.38% | 364,628,473 |
| 2023-06-27 | 2023-06-23 | 3.696 | 92,201,059 | -8,954,638 | 3.19% | 340,797,686 |
| 2023-06-26 | 2023-06-21 | 3.775 | 101,155,697 | +4,442,489 | 3.50% | 381,875,712 |
| 2023-06-23 | 2023-06-20 | 3.910 | 96,713,208 | -131,121 | 3.34% | 378,183,126 |
| 2023-06-21 | 2023-06-19 | 4.034 | 96,844,329 | -1,315,572 | 3.35% | 390,700,624 |
| 2023-06-20 | 2023-06-16 | 4.158 | 98,159,901 | -23,883,723 | 3.39% | 408,175,903 |
| 2023-06-19 | 2023-06-15 | 3.775 | 122,043,624 | +21,632,105 | 4.22% | 460,730,312 |
| 2023-06-16 | 2023-06-14 | 3.741 | 100,411,519 | +671,382 | 3.47% | 375,671,721 |
| 2023-06-15 | 2023-06-13 | 3.809 | 99,740,137 | -65,134 | 3.45% | 379,903,719 |
| 2023-06-14 | 2023-06-12 | 3.820 | 99,805,271 | +242,661 | 3.45% | 381,276,519 |
| 2023-06-13 | 2023-06-09 | 3.944 | 99,562,610 | +2,437,703 | 3.44% | 392,691,229 |
| 2023-06-12 | 2023-06-08 | 3.978 | 97,124,907 | -5,795,263 | 3.36% | 386,360,043 |
| 2023-06-09 | 2023-06-07 | 4.023 | 102,920,170 | +1,673,818 | 3.56% | 414,052,675 |
| 2023-06-08 | 2023-06-06 | 4.023 | 101,246,352 | -2,914,179 | 3.50% | 407,318,827 |
| 2023-06-07 | 2023-06-05 | 3.955 | 104,160,531 | +2,395,058 | 3.60% | 411,999,971 |
| 2023-06-06 | 2023-06-02 | 3.967 | 101,765,473 | +142,961 | 3.52% | 403,673,279 |
| 2023-06-05 | 2023-06-01 | 3.899 | 101,622,512 | +15,000,640 | 3.51% | 396,235,067 |
| 2023-06-02 | 2023-05-31 | 3.922 | 86,621,872 | -3,854,617 | 3.00% | 339,698,550 |
| 2023-06-01 | 2023-05-30 | 3.922 | 90,476,489 | +4,276,318 | 3.13% | 354,814,915 |
| 2023-05-31 | 2023-05-29 | 4.222 | 86,200,171 | -620,283 | 2.98% | 363,936,376 |
| 2023-05-30 | 2023-05-25 | 4.351 | 86,820,454 | +6,825,610 | 3.00% | 377,786,702 |
| 2023-05-29 | 2023-05-24 | 4.328 | 79,994,844 | -4,890,253 | 2.89% | 346,204,497 |
| 2023-05-25 | 2023-05-23 | 4.422 | 84,885,097 | -14,822,879 | 3.06% | 375,354,982 |
| 2023-05-24 | 2023-05-22 | 4.481 | 99,707,976 | +590,098 | 3.60% | 446,763,584 |
| 2023-05-23 | 2023-05-19 | 4.445 | 99,117,878 | +14,434,526 | 3.58% | 440,622,515 |
| 2023-05-22 | 2023-05-18 | 4.434 | 84,683,352 | -583,312 | 3.06% | 375,458,794 |
| 2023-05-19 | 2023-05-17 | 4.410 | 85,266,664 | -429,407 | 3.08% | 376,039,468 |
| 2023-05-18 | 2023-05-16 | 4.516 | 85,696,071 | -406,671 | 3.09% | 387,003,618 |
| 2023-05-17 | 2023-05-15 | 4.469 | 86,102,742 | -129,333 | 3.11% | 384,789,727 |
| 2023-05-16 | 2023-05-12 | 4.445 | 86,232,075 | -9,250,283 | 3.11% | 383,339,460 |
| 2023-05-15 | 2023-05-11 | 4.610 | 95,482,358 | +2,070,981 | 3.45% | 440,181,811 |
| 2023-05-12 | 2023-05-10 | 4.540 | 93,411,377 | -3,134,651 | 3.37% | 424,043,069 |
| 2023-05-11 | 2023-05-09 | 4.492 | 96,546,028 | +678,636 | 3.48% | 433,731,200 |
| 2023-05-10 | 2023-05-08 | 4.340 | 95,867,392 | +2,661,598 | 3.46% | 416,025,709 |
| 2023-05-09 | 2023-05-05 | 4.293 | 93,205,794 | -472,406 | 3.36% | 400,090,892 |
| 2023-05-08 | 2023-05-04 | 4.234 | 93,678,200 | +171,389 | 3.38% | 396,610,245 |
| 2023-05-05 | 2023-05-03 | 4.187 | 93,506,811 | -320,567 | 3.37% | 391,485,908 |
| 2023-05-04 | 2023-05-02 | 4.293 | 93,827,378 | -57,821 | 3.39% | 402,759,075 |
| 2023-05-03 | 2023-04-28 | 4.257 | 93,885,199 | -96,085 | 3.39% | 399,694,886 |
| 2023-05-02 | 2023-04-27 | 4.293 | 93,981,284 | +568,857 | 3.39% | 403,419,725 |
| 2023-04-28 | 2023-04-26 | 4.198 | 93,412,427 | -96,774 | 3.37% | 392,189,319 |
| 2023-04-27 | 2023-04-25 | 4.198 | 93,509,201 | +385,499 | 3.37% | 392,595,622 |
| 2023-04-26 | 2023-04-24 | 4.234 | 93,123,702 | -448,113 | 3.36% | 394,262,638 |
| 2023-04-25 | 2023-04-21 | 4.328 | 93,571,815 | -75,347 | 3.38% | 404,963,389 |
| 2023-04-24 | 2023-04-20 | 4.375 | 93,647,162 | -237,236 | 3.38% | 409,694,799 |
| 2023-04-21 | 2023-04-19 | 4.269 | 93,884,398 | -623,287 | 3.39% | 400,795,596 |
| 2023-04-20 | 2023-04-18 | 4.445 | 94,507,685 | -1,425,970 | 3.41% | 420,128,182 |
| 2023-04-19 | 2023-04-17 | 4.175 | 95,933,655 | -89,027 | 3.46% | 400,518,180 |
| 2023-04-18 | 2023-04-14 | 4.222 | 96,022,682 | -721,352 | 3.47% | 405,406,932 |
| 2023-04-17 | 2023-04-13 | 4.140 | 96,744,034 | +573,611 | 3.49% | 400,488,220 |
| 2023-04-14 | 2023-04-12 | 4.151 | 96,170,423 | +1,144,517 | 3.47% | 399,244,665 |
| 2023-04-13 | 2023-04-11 | 4.128 | 95,025,906 | +821,148 | 3.43% | 392,258,195 |
| 2023-04-12 | 2023-04-06 | 3.963 | 94,204,758 | +56,971 | 3.40% | 373,358,144 |
| 2023-04-11 | 2023-04-04 | 3.952 | 94,147,787 | -21,258 | 3.40% | 372,025,135 |
| 2023-04-06 | 2023-04-03 | 3.975 | 94,169,045 | -215,251 | 3.40% | 374,324,072 |
| 2023-04-04 | 2023-03-31 | 3.999 | 94,384,296 | +397,095 | 3.41% | 377,399,698 |
| 2023-04-03 | 2023-03-30 | 3.999 | 93,987,201 | -1,067,558 | 3.39% | 375,811,896 |
| 2023-03-31 | 2023-03-29 | 3.952 | 95,054,759 | +1,227,630 | 3.43% | 375,609,037 |
| 2023-03-30 | 2023-03-28 | 4.010 | 93,827,129 | -5,952 | 3.39% | 376,275,288 |
| 2023-03-29 | 2023-03-27 | 3.893 | 93,833,081 | -597,822 | 3.39% | 365,263,991 |
| 2023-03-28 | 2023-03-24 | 3.999 | 94,430,903 | -144,553 | 3.41% | 377,586,058 |
| 2023-03-27 | 2023-03-23 | 4.081 | 94,575,456 | -676,166 | 3.41% | 385,949,790 |
| 2023-03-24 | 2023-03-22 | 4.093 | 95,251,622 | +738,893 | 3.44% | 389,829,332 |
| 2023-03-23 | 2023-03-21 | 3.952 | 94,512,729 | -667,720 | 3.41% | 373,467,204 |
| 2023-03-22 | 2023-03-20 | 3.952 | 95,180,449 | +726,759 | 3.43% | 376,105,701 |
| 2023-03-21 | 2023-03-17 | 4.010 | 94,453,690 | +998,094 | 3.41% | 378,787,988 |
| 2023-03-20 | 2023-03-16 | 4.504 | 93,455,596 | -68,025 | 3.37% | 420,946,570 |
| 2023-03-17 | 2023-03-15 | 4.610 | 93,523,621 | +246,760 | 3.38% | 431,151,866 |
| 2023-03-16 | 2023-03-14 | 4.540 | 93,276,861 | -349,749 | 3.37% | 423,432,430 |
| 2023-03-15 | 2023-03-13 | 4.681 | 93,626,610 | -276,350 | 3.38% | 438,233,185 |
| 2023-03-14 | 2023-03-10 | 4.681 | 93,902,960 | -263,305 | 3.39% | 439,526,682 |
| 2023-03-13 | 2023-03-09 | 4.681 | 94,166,265 | -573,108 | 3.40% | 440,759,120 |
| 2023-03-10 | 2023-03-08 | 4.798 | 94,739,373 | +2,924,825 | 3.42% | 454,583,386 |
| 2023-03-09 | 2023-03-07 | 4.834 | 91,814,548 | -1,685,160 | 3.31% | 443,788,672 |
| 2023-03-08 | 2023-03-06 | 4.834 | 93,499,708 | +664,145 | 3.37% | 451,933,949 |
| 2023-03-07 | 2023-03-03 | 4.739 | 92,835,563 | -1,523,755 | 3.35% | 439,989,499 |
| 2023-03-06 | 2023-03-02 | 4.692 | 94,359,318 | +258,496 | 3.41% | 442,772,438 |
| 2023-03-03 | 2023-03-01 | 4.751 | 94,100,822 | +123,295 | 3.40% | 447,092,796 |
| 2023-03-02 | 2023-02-28 | 4.669 | 93,977,527 | -99,487 | 3.39% | 438,770,488 |
| 2023-03-01 | 2023-02-27 | 4.692 | 94,077,014 | -19,262,659 | 3.40% | 441,447,752 |
| 2023-02-28 | 2023-02-24 | 4.728 | 113,339,673 | +19,057,990 | 4.09% | 535,834,779 |
| 2023-02-27 | 2023-02-23 | 4.822 | 94,281,683 | +798,173 | 3.40% | 454,604,859 |
| 2023-02-24 | 2023-02-22 | 4.681 | 93,483,510 | +29,912 | 3.37% | 437,563,384 |
| 2023-02-23 | 2023-02-21 | 4.704 | 93,453,598 | -223,715 | 3.37% | 439,621,484 |
| 2023-02-22 | 2023-02-20 | 4.669 | 93,677,313 | -76,528 | 3.38% | 437,368,823 |
| 2023-02-21 | 2023-02-17 | 4.634 | 93,753,841 | +42,516 | 3.38% | 434,418,369 |
| 2023-02-20 | 2023-02-16 | 4.728 | 93,711,325 | -367,405 | 3.38% | 443,038,044 |
| 2023-02-17 | 2023-02-15 | 4.645 | 94,078,730 | -762,437 | 3.40% | 437,030,183 |
| 2023-02-16 | 2023-02-14 | 4.622 | 94,841,167 | -430,257 | 3.42% | 438,341,238 |
| 2023-02-15 | 2023-02-13 | 4.598 | 95,271,424 | -280,602 | 3.44% | 438,088,955 |
| 2023-02-14 | 2023-02-10 | 4.610 | 95,552,026 | -73,127 | 3.45% | 440,502,986 |
| 2023-02-13 | 2023-02-09 | 4.634 | 95,625,153 | +68,875 | 3.45% | 443,089,292 |
| 2023-02-10 | 2023-02-08 | 4.563 | 95,556,278 | -17,856 | 3.45% | 436,027,460 |
| 2023-02-09 | 2023-02-07 | 4.587 | 95,574,134 | -690,452 | 3.45% | 438,356,922 |
| 2023-02-08 | 2023-02-06 | 4.575 | 96,264,586 | -1,085,888 | 3.47% | 440,391,612 |
| 2023-02-07 | 2023-02-03 | 4.704 | 97,350,474 | -321,977 | 3.51% | 457,953,046 |
| 2023-02-06 | 2023-02-02 | 4.739 | 97,672,451 | +6,308 | 3.52% | 462,913,687 |
| 2023-02-03 | 2023-02-01 | 4.775 | 97,666,143 | +101,394 | 3.52% | 466,329,576 |
| 2023-02-02 | 2023-01-31 | 4.786 | 97,564,749 | +593,633 | 3.52% | 466,992,849 |
| 2023-02-01 | 2023-01-30 | 4.869 | 96,971,116 | +2,584,504 | 3.50% | 472,134,379 |
| 2023-01-31 | 2023-01-27 | 4.951 | 94,386,612 | +287,404 | 3.41% | 467,321,092 |
| 2023-01-30 | 2023-01-26 | 4.986 | 94,099,208 | -246,589 | 3.40% | 469,218,055 |
| 2023-01-27 | 2023-01-20 | 4.939 | 94,345,797 | -240,468 | 3.40% | 466,009,465 |
| 2023-01-26 | 2023-01-19 | 4.881 | 94,586,265 | -650,487 | 3.41% | 461,635,356 |
| 2023-01-20 | 2023-01-18 | 4.822 | 95,236,752 | +53,570 | 3.44% | 459,209,984 |
| 2023-01-19 | 2023-01-17 | 4.881 | 95,183,182 | +265,655 | 3.44% | 464,548,654 |
| 2023-01-18 | 2023-01-16 | 5.010 | 94,917,527 | -692,947 | 3.43% | 475,531,076 |
| 2023-01-17 | 2023-01-13 | 4.963 | 95,610,474 | +174,298 | 3.45% | 474,505,021 |
| 2023-01-16 | 2023-01-12 | 5.045 | 95,436,176 | -399,305 | 3.44% | 481,496,585 |
| 2023-01-13 | 2023-01-11 | 4.986 | 95,835,481 | -877,353 | 3.46% | 477,875,839 |
| 2023-01-12 | 2023-01-10 | 5.033 | 96,712,834 | +677,243 | 3.49% | 486,800,223 |
| 2023-01-11 | 2023-01-09 | 5.022 | 96,035,591 | +259,676 | 3.47% | 482,261,928 |
| 2023-01-10 | 2023-01-06 | 4.763 | 95,775,915 | +49,750 | 3.46% | 456,177,880 |
| 2023-01-09 | 2023-01-05 | 4.516 | 95,726,165 | +533,716 | 3.45% | 432,299,541 |
| 2023-01-06 | 2023-01-04 | 4.598 | 95,192,449 | -272,099 | 3.44% | 437,725,802 |
| 2023-01-05 | 2023-01-03 | 4.575 | 95,464,548 | +172,050 | 3.45% | 436,731,595 |
| 2023-01-04 | 2022-12-30 | 4.610 | 95,292,498 | +1,886,225 | 3.44% | 439,306,540 |
| 2023-01-03 | 2022-12-29 | 4.563 | 93,406,273 | -146,418 | 3.37% | 426,216,893 |
| 2022-12-30 | 2022-12-28 | 4.657 | 93,552,691 | +1,483,717 | 3.38% | 435,686,758 |
| 2022-12-29 | 2022-12-23 | 4.504 | 92,068,974 | -460,025 | 3.32% | 414,700,890 |
| 2022-12-28 | 2022-12-22 | 4.492 | 92,528,999 | -1,905,597 | 3.34% | 415,684,774 |
| 2022-12-23 | 2022-12-21 | 4.363 | 94,434,596 | +192,529 | 3.41% | 412,029,135 |
| 2022-12-22 | 2022-12-20 | 4.410 | 94,242,067 | -261,045 | 3.40% | 415,622,414 |
| 2022-12-21 | 2022-12-19 | 4.434 | 94,503,112 | -875,709 | 3.41% | 418,996,457 |
| 2022-12-20 | 2022-12-16 | 4.575 | 95,378,821 | -1,085,392 | 3.44% | 436,339,411 |
| 2022-12-19 | 2022-12-15 | 4.645 | 96,464,213 | -1,258,709 | 3.48% | 448,111,625 |
| 2022-12-16 | 2022-12-14 | 4.504 | 97,722,922 | -2,200,099 | 3.53% | 440,167,637 |
| 2022-12-15 | 2022-12-13 | 4.457 | 99,923,021 | -20,809,883 | 3.61% | 445,376,867 |
| 2022-12-14 | 2022-12-12 | 4.457 | 120,732,904 | +20,706,368 | 4.36% | 538,130,673 |
| 2022-12-13 | 2022-12-09 | 4.528 | 100,026,536 | -1,357,872 | 3.61% | 452,896,379 |
| 2022-12-12 | 2022-12-08 | 4.328 | 101,384,408 | -766,253 | 3.66% | 438,775,003 |
| 2022-12-09 | 2022-12-07 | 4.387 | 102,150,661 | +391,665 | 3.69% | 448,097,894 |
| 2022-12-08 | 2022-12-06 | 4.528 | 101,758,996 | -523,710 | 3.67% | 460,740,546 |
| 2022-12-07 | 2022-12-05 | 4.445 | 102,282,706 | -21,324,065 | 3.69% | 454,691,566 |
| 2022-12-06 | 2022-12-02 | 4.116 | 123,606,771 | -587,694 | 4.46% | 508,783,708 |
| 2022-12-05 | 2022-12-01 | 4.151 | 124,194,465 | +20,852,546 | 4.48% | 515,584,481 |
| 2022-12-02 | 2022-11-30 | 4.163 | 103,341,919 | -21,868,237 | 3.73% | 430,231,965 |
| 2022-12-01 | 2022-11-29 | 3.999 | 125,210,156 | +23,135,858 | 4.52% | 500,658,235 |
| 2022-11-30 | 2022-11-28 | 3.904 | 102,074,298 | -21,839,778 | 3.68% | 398,545,010 |
| 2022-11-29 | 2022-11-25 | 3.999 | 123,914,076 | +21,811,647 | 4.47% | 495,475,803 |
| 2022-11-28 | 2022-11-24 | 4.022 | 102,102,429 | +675,777 | 3.68% | 410,662,522 |
| 2022-11-25 | 2022-11-23 | 4.057 | 101,426,652 | -417,547 | 3.66% | 411,522,964 |
| 2022-11-24 | 2022-11-22 | 3.822 | 101,844,199 | -233,211 | 3.68% | 389,262,482 |
| 2022-11-23 | 2022-11-21 | 3.810 | 102,077,410 | -21,236,774 | 3.68% | 388,953,373 |
| 2022-11-22 | 2022-11-18 | 3.940 | 123,314,184 | -272,554 | 4.45% | 485,825,974 |
| 2022-11-21 | 2022-11-17 | 3.928 | 123,586,738 | +1,562,340 | 4.46% | 485,446,335 |
| 2022-11-18 | 2022-11-16 | 3.999 | 122,024,398 | -14,242 | 4.40% | 487,919,843 |
| 2022-11-17 | 2022-11-15 | 4.034 | 122,038,640 | +149,780 | 4.40% | 492,282,468 |
| 2022-11-16 | 2022-11-14 | 3.975 | 121,888,860 | -204,665 | 4.40% | 484,510,960 |
| 2022-11-15 | 2022-11-11 | 3.693 | 122,093,525 | -2,485,655 | 4.41% | 450,863,596 |
| 2022-11-14 | 2022-11-10 | 3.634 | 124,579,180 | +778,034 | 4.50% | 452,717,036 |
| 2022-11-11 | 2022-11-09 | 3.728 | 123,801,146 | -359,799 | 4.47% | 461,537,313 |
| 2022-11-10 | 2022-11-08 | 3.763 | 124,160,945 | -192,264 | 4.48% | 467,259,218 |
| 2022-11-09 | 2022-11-07 | 3.799 | 124,353,209 | +4,201,833 | 4.49% | 472,370,110 |
| 2022-11-08 | 2022-11-04 | 3.599 | 120,151,376 | -3,490,882 | 4.34% | 432,387,435 |
| 2022-11-07 | 2022-11-03 | 3.434 | 123,642,258 | +1,838,366 | 4.46% | 424,592,843 |
| 2022-11-04 | 2022-11-02 | 3.469 | 121,803,892 | +523,108 | 4.40% | 422,577,210 |
| 2022-11-03 | 2022-11-01 | 3.411 | 121,280,784 | +205,453 | 4.38% | 413,630,813 |
| 2022-11-02 | 2022-10-31 | 3.234 | 121,075,331 | -369,884 | 4.37% | 391,571,657 |
| 2022-11-01 | 2022-10-28 | 3.434 | 121,445,215 | -807,151 | 4.38% | 417,048,102 |
| 2022-10-31 | 2022-10-27 | 3.587 | 122,252,366 | -385,190 | 4.41% | 438,510,505 |
| 2022-10-28 | 2022-10-26 | 3.610 | 122,637,556 | -147,954 | 4.43% | 442,776,693 |
| 2022-10-27 | 2022-10-25 | 3.528 | 122,785,510 | -1,431,463 | 4.43% | 433,202,808 |
| 2022-10-26 | 2022-10-24 | 3.540 | 124,216,973 | -325,594 | 4.48% | 439,714,035 |
| 2022-10-25 | 2022-10-21 | 3.752 | 124,542,567 | -135,796 | 4.49% | 467,230,716 |
| 2022-10-24 | 2022-10-20 | 3.705 | 124,678,363 | +21,626,776 | 4.50% | 461,875,084 |
| 2022-10-21 | 2022-10-19 | 3.728 | 103,051,587 | -21,217,732 | 3.72% | 384,181,844 |
| 2022-10-20 | 2022-10-18 | 3.857 | 124,269,319 | +529,617 | 4.48% | 479,358,742 |
| 2022-10-19 | 2022-10-17 | 3.763 | 123,739,702 | -1,817,742 | 4.47% | 465,673,939 |
| 2022-10-18 | 2022-10-14 | 3.657 | 125,557,444 | -655,168 | 4.53% | 459,225,235 |
| 2022-10-17 | 2022-10-13 | 3.493 | 126,212,612 | -230,189 | 4.56% | 440,841,117 |
| 2022-10-14 | 2022-10-12 | 3.458 | 126,442,801 | +1,088,878 | 4.56% | 437,184,069 |
| 2022-10-13 | 2022-10-11 | 3.516 | 125,353,923 | +464,649 | 4.52% | 440,790,279 |
| 2022-10-12 | 2022-10-10 | 3.516 | 124,889,274 | -1,488,055 | 4.51% | 439,156,403 |
| 2022-10-11 | 2022-10-07 | 3.516 | 126,377,329 | -33,149 | 4.56% | 444,388,949 |
| 2022-10-10 | 2022-10-06 | 3.693 | 126,410,478 | +333,236 | 4.56% | 466,805,121 |
| 2022-10-07 | 2022-10-05 | 3.599 | 126,077,242 | +1,152,132 | 4.55% | 453,712,784 |
| 2022-10-06 | 2022-10-03 | 3.411 | 124,925,110 | +442,236 | 4.51% | 426,059,868 |
| 2022-10-05 | 2022-09-30 | 3.540 | 124,482,874 | -653,038 | 4.49% | 440,655,294 |
| 2022-10-03 | 2022-09-29 | 3.563 | 125,135,912 | -1,370,868 | 4.52% | 445,910,277 |
| 2022-09-30 | 2022-09-28 | 3.669 | 126,506,780 | -1,188,733 | 4.57% | 464,185,196 |
| 2022-09-29 | 2022-09-27 | 3.622 | 127,695,513 | +6,281,646 | 4.61% | 462,539,944 |
| 2022-09-28 | 2022-09-26 | 3.669 | 121,413,867 | -7,763,327 | 4.38% | 445,498,017 |
| 2022-09-27 | 2022-09-23 | 3.834 | 129,177,194 | -970,369 | 4.66% | 495,252,112 |
| 2022-09-26 | 2022-09-22 | 3.881 | 130,147,563 | -3,713,445 | 4.70% | 505,094,768 |
| 2022-09-23 | 2022-09-21 | 3.716 | 133,861,008 | -1,442,863 | 4.83% | 497,466,756 |
| 2022-09-22 | 2022-09-20 | 3.810 | 135,303,871 | -315,474 | 4.88% | 515,558,702 |
| 2022-09-21 | 2022-09-19 | 3.728 | 135,619,345 | +3,349,006 | 4.89% | 505,596,192 |
| 2022-09-20 | 2022-09-16 | 3.575 | 132,270,339 | +6,075,598 | 4.77% | 472,888,704 |
| 2022-09-19 | 2022-09-15 | 3.634 | 126,194,741 | +8,011,618 | 4.55% | 458,587,936 |
| 2022-09-16 | 2022-09-14 | 3.716 | 118,183,123 | +50,439 | 4.27% | 439,203,138 |
| 2022-09-15 | 2022-09-13 | 3.893 | 118,132,684 | +731,376 | 4.26% | 459,855,045 |
| 2022-09-14 | 2022-09-09 | 3.893 | 117,401,308 | +622,427 | 4.24% | 457,008,018 |
| 2022-09-13 | 2022-09-08 | 3.846 | 116,778,881 | -764,981 | 4.21% | 449,091,621 |
| 2022-09-09 | 2022-09-07 | 3.916 | 117,543,862 | +210,755 | 4.24% | 460,327,668 |
| 2022-09-08 | 2022-09-06 | 3.940 | 117,333,107 | -1,140,265 | 4.23% | 462,262,079 |
| 2022-09-07 | 2022-09-05 | 3.881 | 118,473,372 | -858,337 | 4.28% | 459,787,944 |
| 2022-09-06 | 2022-09-02 | 4.022 | 119,331,709 | -234,290 | 4.31% | 479,959,792 |
| 2022-09-05 | 2022-09-01 | 3.963 | 119,565,999 | -1,219,903 | 4.32% | 473,871,389 |
| 2022-09-02 | 2022-08-31 | 4.057 | 120,785,902 | -131,638 | 4.36% | 490,070,129 |
| 2022-09-01 | 2022-08-30 | 3.975 | 120,917,540 | -549,612 | 4.36% | 480,649,941 |
| 2022-08-31 | 2022-08-29 | 4.081 | 121,467,152 | -1,065,893 | 4.38% | 495,691,205 |
| 2022-08-30 | 2022-08-26 | 3.940 | 122,533,045 | -8,594,761 | 4.42% | 482,748,489 |
| 2022-08-29 | 2022-08-25 | 3.904 | 131,127,806 | +140,010 | 4.73% | 511,983,268 |
| 2022-08-26 | 2022-08-24 | 3.822 | 130,987,796 | -547,547 | 4.73% | 500,653,303 |
| 2022-08-25 | 2022-08-23 | 3.987 | 131,535,343 | -143,636 | 4.75% | 524,402,858 |
| 2022-08-24 | 2022-08-22 | 4.069 | 131,678,979 | -318,424 | 4.75% | 535,815,705 |
| 2022-08-23 | 2022-08-19 | 4.163 | 131,997,403 | +802,646 | 4.76% | 549,530,167 |
| 2022-08-22 | 2022-08-18 | 4.010 | 131,194,757 | +808,101 | 4.73% | 526,130,827 |
| 2022-08-19 | 2022-08-17 | 3.975 | 130,386,656 | -1,335,041 | 4.71% | 518,289,890 |
| 2022-08-18 | 2022-08-16 | 4.257 | 131,721,697 | -472,772 | 4.75% | 560,775,173 |
| 2022-08-17 | 2022-08-15 | 4.340 | 132,194,469 | -1,158,463 | 4.77% | 573,670,531 |
| 2022-08-16 | 2022-08-12 | 4.246 | 133,352,932 | -390,776 | 4.81% | 566,151,498 |
| 2022-08-15 | 2022-08-11 | 4.104 | 133,743,708 | -258,874 | 4.83% | 548,935,954 |
| 2022-08-12 | 2022-08-10 | 4.069 | 134,002,582 | -1,371,124 | 4.84% | 545,270,692 |
| 2022-08-11 | 2022-08-09 | 4.234 | 135,373,706 | +1,513,638 | 4.89% | 573,138,667 |
| 2022-08-10 | 2022-08-08 | 4.293 | 133,860,068 | -37,414 | 4.83% | 574,601,553 |
| 2022-08-09 | 2022-08-05 | 4.351 | 133,897,482 | -279,921 | 4.83% | 582,635,609 |
| 2022-08-08 | 2022-08-04 | 4.328 | 134,177,403 | +18,767 | 4.84% | 580,697,679 |
| 2022-08-05 | 2022-08-03 | 4.363 | 134,158,636 | -31,195 | 4.84% | 585,349,745 |
| 2022-08-04 | 2022-08-02 | 4.293 | 134,189,831 | +332,732 | 4.84% | 576,017,079 |
| 2022-08-03 | 2022-08-01 | 4.363 | 133,857,099 | -29,761 | 4.83% | 584,034,104 |
| 2022-08-02 | 2022-07-29 | 4.398 | 133,886,860 | +117,609 | 4.83% | 588,887,653 |
| 2022-08-01 | 2022-07-28 | 4.516 | 133,769,251 | -679,977 | 4.83% | 604,102,189 |
| 2022-07-29 | 2022-07-27 | 4.563 | 134,449,228 | -959,897 | 4.85% | 613,497,685 |
| 2022-07-28 | 2022-07-26 | 4.575 | 135,409,125 | +267,895 | 4.89% | 619,470,205 |
| 2022-07-27 | 2022-07-25 | 4.645 | 135,141,230 | -343,885 | 4.88% | 627,780,545 |
| 2022-07-26 | 2022-07-22 | 4.739 | 135,485,115 | -364,289 | 4.89% | 642,124,914 |
| 2022-07-25 | 2022-07-21 | 4.798 | 135,849,404 | +801,772 | 4.90% | 651,839,674 |
| 2022-07-22 | 2022-07-20 | 4.916 | 135,047,632 | -1,114,344 | 4.88% | 663,874,741 |
| 2022-07-21 | 2022-07-19 | 4.951 | 136,161,976 | -722,515 | 4.92% | 674,156,663 |
| 2022-07-20 | 2022-07-18 | 4.881 | 136,884,491 | -483,826 | 4.94% | 668,075,018 |
| 2022-07-19 | 2022-07-15 | 4.739 | 137,368,317 | -1,033,841 | 4.96% | 651,050,255 |
| 2022-07-18 | 2022-07-14 | 4.775 | 138,402,158 | -826,757 | 5.01% | 660,833,096 |
| 2022-07-15 | 2022-07-13 | 4.775 | 139,228,915 | -667,004 | 5.04% | 664,780,638 |
| 2022-07-14 | 2022-07-12 | 4.869 | 139,895,919 | -375,581 | 5.06% | 681,127,283 |
| 2022-07-13 | 2022-07-11 | 4.857 | 140,271,500 | +2,340,128 | 5.07% | 681,306,265 |
| 2022-07-12 | 2022-07-08 | 5.045 | 137,931,372 | +1,564,636 | 4.99% | 695,894,234 |
| 2022-07-11 | 2022-07-07 | 5.022 | 136,366,736 | -658,362 | 5.07% | 684,792,840 |
| 2022-07-08 | 2022-07-06 | 4.892 | 137,025,098 | +7,259,002 | 5.09% | 670,372,734 |
| 2022-07-07 | 2022-07-05 | 4.963 | 129,766,096 | +17,953,969 | 4.82% | 644,015,886 |
| 2022-07-06 | 2022-07-04 | 4.869 | 111,812,127 | -603,680 | 4.16% | 544,392,509 |
| 2022-07-05 | 2022-06-30 | 4.916 | 112,415,807 | -24,122,825 | 4.18% | 552,619,944 |
| 2022-07-04 | 2022-06-29 | 4.904 | 136,538,632 | -29,981 | 5.07% | 669,598,531 |
| 2022-06-30 | 2022-06-28 | 5.033 | 136,568,613 | +26,152,362 | 5.08% | 687,412,710 |
| 2022-06-29 | 2022-06-27 | 4.939 | 110,416,251 | -24,839,501 | 4.10% | 545,387,497 |
| 2022-06-28 | 2022-06-24 | 4.904 | 135,255,752 | +15,672,905 | 5.03% | 663,307,165 |
| 2022-06-27 | 2022-06-23 | 4.751 | 119,582,847 | +4,827,208 | 4.44% | 568,163,256 |
| 2022-06-24 | 2022-06-22 | 4.763 | 114,755,639 | +4,560,296 | 4.26% | 546,577,750 |
| 2022-06-23 | 2022-06-21 | 4.857 | 110,195,343 | -25,494,154 | 4.10% | 535,224,743 |
| 2022-06-22 | 2022-06-20 | 4.763 | 135,689,497 | -554,402 | 5.04% | 646,285,103 |
| 2022-06-21 | 2022-06-17 | 4.728 | 136,243,899 | -1,500,797 | 5.06% | 644,118,847 |
| 2022-06-20 | 2022-06-16 | 4.669 | 137,744,696 | -1,562,065 | 5.12% | 643,114,470 |
| 2022-06-17 | 2022-06-15 | 4.975 | 139,306,761 | -1,468,689 | 5.18% | 693,003,538 |
| 2022-06-16 | 2022-06-14 | 4.857 | 140,775,450 | -348,919 | 5.24% | 683,753,978 |
| 2022-06-15 | 2022-06-13 | 4.822 | 141,124,369 | -582,462 | 5.25% | 680,469,650 |
| 2022-06-14 | 2022-06-10 | 4.857 | 141,706,831 | +19,579,380 | 5.27% | 688,277,746 |
| 2022-06-13 | 2022-06-09 | 4.822 | 122,127,451 | -11,458,229 | 4.55% | 588,870,827 |
| 2022-06-10 | 2022-06-08 | 4.845 | 133,585,680 | -6,533,129 | 4.97% | 647,261,852 |
| 2022-06-09 | 2022-06-07 | 4.845 | 140,118,809 | +21,346,626 | 5.21% | 678,916,781 |
| 2022-06-08 | 2022-06-06 | 4.904 | 118,772,183 | -26,524,869 | 4.42% | 582,470,163 |
| 2022-06-07 | 2022-06-02 | 4.822 | 145,297,052 | +21,834,930 | 5.41% | 700,589,380 |
| 2022-06-06 | 2022-06-01 | 4.834 | 123,462,122 | +3,576,659 | 4.59% | 596,758,274 |
| 2022-06-02 | 2022-05-31 | 4.610 | 119,885,463 | +7,807,763 | 4.46% | 552,682,205 |
| 2022-06-01 | 2022-05-30 | 4.516 | 112,077,700 | +8,321,490 | 4.17% | 506,143,104 |
| 2022-05-31 | 2022-05-27 | 4.794 | 103,756,210 | -22,958 | 3.86% | 497,356,471 |
| 2022-05-30 | 2022-05-26 | 4.769 | 103,779,168 | +2,645,339 | 3.86% | 494,928,426 |
| 2022-05-27 | 2022-05-25 | 4.671 | 101,133,829 | -4,878,605 | 3.91% | 472,419,070 |
| 2022-05-26 | 2022-05-24 | 4.659 | 106,012,434 | -25,192,894 | 4.10% | 493,911,784 |
| 2022-05-25 | 2022-05-23 | 4.745 | 131,205,328 | -3,056,344 | 5.08% | 622,516,409 |
| 2022-05-24 | 2022-05-20 | 4.745 | 134,261,672 | +5,312,285 | 5.20% | 637,017,530 |
| 2022-05-23 | 2022-05-19 | 4.683 | 128,949,387 | -110,399 | 4.99% | 603,928,692 |
| 2022-05-20 | 2022-05-18 | 4.720 | 129,059,786 | +1,297,828 | 4.99% | 609,180,302 |
| 2022-05-19 | 2022-05-17 | 4.647 | 127,761,958 | +621,301 | 4.94% | 593,680,470 |
| 2022-05-18 | 2022-05-16 | 4.635 | 127,140,657 | -511,700 | 4.92% | 589,238,707 |
| 2022-05-17 | 2022-05-13 | 4.586 | 127,652,357 | -1,395,445 | 4.94% | 585,366,295 |
| 2022-05-16 | 2022-05-12 | 4.463 | 129,047,802 | -9,034,738 | 4.99% | 575,984,880 |
| 2022-05-13 | 2022-05-11 | 4.549 | 138,082,540 | -2,427,148 | 5.34% | 628,129,678 |
| 2022-05-12 | 2022-05-10 | 4.524 | 140,509,688 | -27,736 | 5.44% | 635,734,236 |
| 2022-05-11 | 2022-05-06 | 4.524 | 140,537,424 | -364,428 | 5.44% | 635,859,728 |
| 2022-05-10 | 2022-05-05 | 4.745 | 140,901,852 | -186,516 | 5.45% | 668,522,508 |
| 2022-05-06 | 2022-05-04 | 4.757 | 141,088,368 | -851,472 | 5.46% | 671,132,728 |
| 2022-05-05 | 2022-05-03 | 4.830 | 141,939,840 | +5,635,302 | 5.49% | 685,597,166 |
| 2022-05-04 | 2022-04-29 | 4.781 | 136,304,538 | +616,079 | 5.27% | 651,710,442 |
| 2022-05-03 | 2022-04-28 | 4.818 | 135,688,459 | +44,869 | 5.25% | 653,742,529 |
| 2022-04-29 | 2022-04-27 | 4.635 | 135,643,590 | +2,975,381 | 5.25% | 628,645,907 |
| 2022-04-28 | 2022-04-26 | 4.488 | 132,668,209 | -108,756 | 5.13% | 595,388,631 |
| 2022-04-27 | 2022-04-25 | 4.622 | 132,776,965 | +112,234 | 5.14% | 613,736,771 |
| 2022-04-26 | 2022-04-22 | 4.952 | 132,664,731 | +927,043 | 5.13% | 657,019,275 |
| 2022-04-25 | 2022-04-21 | 4.952 | 131,737,688 | +330,068 | 5.10% | 652,428,114 |
| 2022-04-22 | 2022-04-20 | 5.026 | 131,407,620 | +464,495 | 5.09% | 660,434,844 |
| 2022-04-21 | 2022-04-19 | 5.014 | 130,943,125 | -5,550,232 | 5.07% | 656,499,145 |
| 2022-04-20 | 2022-04-14 | 5.075 | 136,493,357 | +41,733 | 5.28% | 692,671,340 |
| 2022-04-19 | 2022-04-13 | 5.087 | 136,451,624 | +6,077,135 | 5.28% | 694,128,132 |
| 2022-04-14 | 2022-04-12 | 5.038 | 130,374,489 | -192,176 | 5.05% | 656,836,748 |
| 2022-04-13 | 2022-04-11 | 5.001 | 130,566,665 | -1,476,155 | 5.05% | 653,015,103 |
| 2022-04-12 | 2022-04-08 | 5.136 | 132,042,820 | +963,041 | 5.11% | 678,159,247 |
| 2022-04-11 | 2022-04-07 | 5.014 | 131,079,779 | -8,020,379 | 5.07% | 657,184,276 |
| 2022-04-08 | 2022-04-06 | 5.173 | 139,100,158 | +679,877 | 5.38% | 719,507,951 |
| 2022-04-07 | 2022-04-04 | 5.197 | 138,420,281 | -825,313 | 5.36% | 719,376,528 |
| 2022-04-06 | 2022-04-01 | 5.099 | 139,245,594 | +849,430 | 5.39% | 710,043,774 |
| 2022-04-04 | 2022-03-31 | 5.038 | 138,396,164 | -286,209 | 5.36% | 697,250,566 |
| 2022-04-01 | 2022-03-30 | 5.160 | 138,682,373 | +8,414,996 | 5.37% | 715,651,065 |
| 2022-03-31 | 2022-03-29 | 5.038 | 130,267,377 | -16,562,320 | 5.04% | 656,297,109 |
| 2022-03-30 | 2022-03-28 | 5.050 | 146,829,697 | -278,117 | 5.68% | 741,534,841 |
| 2022-03-29 | 2022-03-25 | 5.111 | 147,107,814 | +1,755,904 | 5.69% | 751,933,840 |
| 2022-03-28 | 2022-03-24 | 5.160 | 145,351,910 | +4,856,882 | 5.62% | 750,068,282 |
| 2022-03-25 | 2022-03-23 | 4.952 | 140,495,028 | -395,421 | 5.44% | 695,798,655 |
| 2022-03-24 | 2022-03-22 | 5.197 | 140,890,449 | -502,875 | 5.45% | 732,214,104 |
| 2022-03-23 | 2022-03-21 | 5.099 | 141,393,324 | -5,045,194 | 5.47% | 720,995,520 |
| 2022-03-22 | 2022-03-18 | 5.270 | 146,438,518 | -6,581,431 | 5.67% | 771,791,874 |
| 2022-03-21 | 2022-03-17 | 5.943 | 153,019,949 | +2,038,490 | 5.92% | 909,393,674 |
| 2022-03-18 | 2022-03-16 | 5.380 | 150,981,459 | -549,948 | 5.84% | 812,351,340 |
| 2022-03-17 | 2022-03-15 | 5.197 | 151,531,407 | +2,339,116 | 5.86% | 787,515,649 |
| 2022-03-16 | 2022-03-14 | 5.539 | 149,192,291 | -398,641 | 5.77% | 826,441,642 |
| 2022-03-15 | 2022-03-11 | 6.090 | 149,590,932 | -312,620 | 5.79% | 910,966,104 |
| 2022-03-14 | 2022-03-10 | 6.322 | 149,903,552 | -736,034 | 5.80% | 947,698,239 |
| 2022-03-11 | 2022-03-09 | 6.029 | 150,639,586 | +1,684,733 | 5.83% | 908,141,745 |
| 2022-03-10 | 2022-03-08 | 6.175 | 148,954,853 | +2,968,476 | 5.76% | 919,842,861 |
| 2022-03-09 | 2022-03-07 | 6.163 | 145,986,377 | +1,306,750 | 5.65% | 899,726,421 |
| 2022-03-08 | 2022-03-04 | 6.530 | 144,679,627 | +2,642,937 | 5.60% | 944,748,572 |
| 2022-03-07 | 2022-03-03 | 6.689 | 142,036,690 | -4,232,062 | 5.50% | 950,069,719 |
| 2022-03-04 | 2022-03-02 | 6.811 | 146,268,752 | +57,693 | 5.66% | 996,263,818 |
| 2022-03-03 | 2022-03-01 | 6.811 | 146,211,059 | +1,445,953 | 5.66% | 995,870,860 |
| 2022-03-02 | 2022-02-28 | 6.775 | 144,765,106 | -758,543 | 5.60% | 980,711,491 |
| 2022-03-01 | 2022-02-25 | 6.677 | 145,523,649 | +1,234,836 | 5.63% | 971,614,138 |
| 2022-02-28 | 2022-02-24 | 6.567 | 144,288,813 | +2,858,363 | 5.58% | 947,489,821 |
| 2022-02-25 | 2022-02-23 | 6.701 | 141,430,450 | +953,395 | 5.47% | 947,744,098 |
| 2022-02-24 | 2022-02-22 | 6.750 | 140,477,055 | -1,060,215 | 5.44% | 948,226,478 |
| 2022-02-23 | 2022-02-21 | 7.141 | 141,537,270 | +1,346,471 | 5.48% | 1,010,767,498 |
| 2022-02-22 | 2022-02-18 | 7.313 | 140,190,799 | +510,337 | 5.43% | 1,025,152,091 |
| 2022-02-21 | 2022-02-17 | 7.374 | 139,680,462 | +1,440,102 | 5.41% | 1,029,960,529 |
| 2022-02-18 | 2022-02-16 | 7.215 | 138,240,360 | +1,980,908 | 5.35% | 997,365,806 |
| 2022-02-17 | 2022-02-15 | 7.166 | 136,259,452 | +941,492 | 5.27% | 976,409,195 |
| 2022-02-16 | 2022-02-14 | 7.031 | 135,317,960 | +806,323 | 5.24% | 951,460,785 |
| 2022-02-15 | 2022-02-11 | 7.264 | 134,511,637 | -385,031 | 5.21% | 977,043,522 |
| 2022-02-14 | 2022-02-10 | 7.300 | 134,896,668 | -427,695 | 5.22% | 984,788,935 |
| 2022-02-11 | 2022-02-09 | 7.423 | 135,324,363 | +11,223,107 | 5.24% | 1,004,459,173 |
| 2022-02-10 | 2022-02-08 | 7.105 | 124,101,256 | +2,551,969 | 4.80% | 881,698,123 |
| 2022-02-09 | 2022-02-07 | 7.166 | 121,549,287 | +6,569,546 | 4.70% | 870,998,964 |
| 2022-02-08 | 2022-02-04 | 7.092 | 114,979,741 | +1,577,973 | 4.45% | 815,486,782 |
| 2022-02-07 | 2022-01-31 | 7.007 | 113,401,768 | -842,495 | 4.39% | 794,588,096 |
| 2022-02-04 | 2022-01-27 | 7.129 | 114,244,263 | -19,779,514 | 4.42% | 814,461,504 |
| 2022-01-28 | 2022-01-26 | 7.105 | 134,023,777 | -1,983,041 | 5.19% | 952,194,332 |
| 2022-01-27 | 2022-01-25 | 7.154 | 136,006,818 | -4,826,852 | 5.26% | 972,935,730 |
| 2022-01-26 | 2022-01-24 | 7.141 | 140,833,670 | -1,392,878 | 5.45% | 1,005,742,843 |
| 2022-01-25 | 2022-01-21 | 7.374 | 142,226,548 | -793,173 | 5.50% | 1,048,734,580 |
| 2022-01-24 | 2022-01-20 | 7.569 | 143,019,721 | -1,260,770 | 5.53% | 1,082,565,499 |
| 2022-01-21 | 2022-01-19 | 7.741 | 144,280,491 | -5,113,931 | 5.58% | 1,116,809,060 |
| 2022-01-20 | 2022-01-18 | 7.410 | 149,394,422 | +13,650,165 | 5.78% | 1,107,068,805 |
| 2022-01-19 | 2022-01-17 | 7.349 | 135,744,257 | -934,659 | 5.25% | 997,616,316 |
| 2022-01-18 | 2022-01-14 | 7.484 | 136,678,916 | +31,597,208 | 5.29% | 1,022,870,267 |
| 2022-01-17 | 2022-01-13 | 7.606 | 105,081,708 | +7,440,824 | 4.07% | 799,254,545 |
| 2022-01-14 | 2022-01-12 | 7.802 | 97,640,884 | -1,343,785 | 3.78% | 761,763,199 |
| 2022-01-13 | 2022-01-11 | 7.753 | 98,984,669 | -2,570,821 | 3.83% | 767,405,310 |
| 2022-01-12 | 2022-01-10 | 7.655 | 101,555,490 | -6,733,162 | 3.93% | 777,401,449 |
| 2022-01-11 | 2022-01-07 | 7.643 | 108,288,652 | -7,192,629 | 4.19% | 827,619,227 |
| 2022-01-10 | 2022-01-06 | 7.912 | 115,481,281 | -658,143 | 4.47% | 913,657,619 |
| 2022-01-07 | 2022-01-05 | 8.303 | 116,139,424 | +1,204,518 | 4.49% | 964,310,840 |
| 2022-01-06 | 2022-01-04 | 8.597 | 114,934,906 | -25,545,211 | 4.45% | 988,040,796 |
| 2022-01-05 | 2022-01-03 | 8.474 | 140,480,117 | +696,692 | 5.44% | 1,190,462,451 |
| 2022-01-04 | 2021-12-31 | 8.291 | 139,783,425 | -18,799 | 5.41% | 1,158,918,720 |
| 2022-01-03 | 2021-12-29 | 8.266 | 139,802,224 | +2,390,883 | 5.41% | 1,155,655,480 |
| 2021-12-30 | 2021-12-28 | 8.413 | 137,411,341 | +813,927 | 5.32% | 1,156,055,337 |
| 2021-12-29 | 2021-12-24 | 8.474 | 136,597,414 | -2,079,142 | 5.29% | 1,157,559,488 |
| 2021-12-28 | 2021-12-22 | 8.022 | 138,676,556 | -4,696,734 | 5.37% | 1,112,434,614 |
| 2021-12-23 | 2021-12-21 | 7.936 | 143,373,290 | +1,390,715 | 5.55% | 1,137,838,317 |
| 2021-12-22 | 2021-12-20 | 7.741 | 141,982,575 | -198,109 | 5.49% | 1,099,021,947 |
| 2021-12-21 | 2021-12-17 | 7.973 | 142,180,684 | +2,831,803 | 5.50% | 1,133,589,466 |
| 2021-12-20 | 2021-12-16 | 8.144 | 139,348,881 | -3,077,553 | 5.39% | 1,134,867,925 |
| 2021-12-17 | 2021-12-15 | 7.826 | 142,426,434 | +1,618,746 | 5.51% | 1,114,649,130 |
| 2021-12-16 | 2021-12-14 | 7.789 | 140,807,688 | -2,238,764 | 5.45% | 1,096,815,064 |
| 2021-12-15 | 2021-12-13 | 7.753 | 143,046,452 | +750,384 | 5.54% | 1,109,006,151 |
| 2021-12-14 | 2021-12-10 | 7.361 | 142,296,068 | -2,188,732 | 5.51% | 1,047,507,154 |
| 2021-12-13 | 2021-12-09 | 7.447 | 144,484,800 | -4,910,257 | 5.59% | 1,075,987,090 |
| 2021-12-10 | 2021-12-08 | 7.202 | 149,395,057 | -833,416 | 5.78% | 1,076,016,993 |
| 2021-12-09 | 2021-12-07 | 6.823 | 150,228,473 | -807,103 | 5.81% | 1,025,071,263 |
| 2021-12-08 | 2021-12-06 | 6.775 | 151,035,576 | -745,118 | 5.84% | 1,023,190,803 |
| 2021-12-07 | 2021-12-03 | 6.982 | 151,780,694 | +2,168,068 | 5.87% | 1,059,791,054 |
| 2021-12-06 | 2021-12-02 | 6.762 | 149,612,626 | +1,119,011 | 5.79% | 1,011,721,511 |
| 2021-12-03 | 2021-12-01 | 6.848 | 148,493,615 | +6,913,124 | 5.75% | 1,016,865,268 |
| 2021-12-02 | 2021-11-30 | 6.469 | 141,580,491 | -2,211,274 | 5.48% | 915,854,941 |
| 2021-12-01 | 2021-11-29 | 6.444 | 143,791,765 | +1,780,777 | 5.56% | 926,642,546 |
| 2021-11-30 | 2021-11-26 | 6.432 | 142,010,988 | +926,154 | 5.50% | 913,430,060 |
| 2021-11-29 | 2021-11-25 | 6.591 | 141,084,834 | +12,340,817 | 5.46% | 929,900,976 |
| 2021-11-26 | 2021-11-24 | 6.689 | 128,744,017 | -1,754,418 | 4.98% | 861,156,311 |
| 2021-11-25 | 2021-11-23 | 6.591 | 130,498,435 | +6,188,315 | 5.05% | 860,125,207 |
| 2021-11-24 | 2021-11-22 | 6.505 | 124,310,120 | +239,607 | 4.81% | 808,696,800 |
| 2021-11-23 | 2021-11-19 | 6.457 | 124,070,513 | -50,223 | 4.80% | 801,069,335 |
| 2021-11-22 | 2021-11-18 | 6.420 | 124,120,736 | +1,737,308 | 4.80% | 796,840,230 |
| 2021-11-19 | 2021-11-17 | 6.481 | 122,383,428 | -3,199,536 | 4.74% | 793,169,654 |
| 2021-11-18 | 2021-11-16 | 6.481 | 125,582,964 | +5,501,520 | 4.86% | 813,905,916 |
| 2021-11-17 | 2021-11-15 | 6.664 | 120,081,444 | +8,440,585 | 4.83% | 800,276,402 |
| 2021-11-16 | 2021-11-12 | 6.677 | 111,640,859 | -8,319,503 | 4.49% | 745,389,754 |
| 2021-11-15 | 2021-11-11 | 6.493 | 119,960,362 | -9,783,732 | 4.82% | 778,932,627 |
| 2021-11-12 | 2021-11-10 | 6.298 | 129,744,094 | +163,309 | 5.21% | 817,075,961 |
| 2021-11-11 | 2021-11-09 | 6.395 | 129,580,785 | +376,994 | 5.21% | 828,723,973 |
| 2021-11-10 | 2021-11-08 | 6.457 | 129,203,791 | -109,516 | 5.19% | 834,212,678 |
| 2021-11-09 | 2021-11-05 | 6.383 | 129,313,307 | -528,328 | 5.20% | 825,432,051 |
| 2021-11-08 | 2021-11-04 | 6.444 | 129,841,635 | +911,109 | 5.22% | 836,743,211 |
| 2021-11-05 | 2021-11-03 | 6.505 | 128,930,526 | +259,298 | 5.18% | 838,754,752 |
| 2021-11-04 | 2021-11-02 | 6.579 | 128,671,228 | -1,424,527 | 5.17% | 846,508,509 |
| 2021-11-03 | 2021-11-01 | 6.726 | 130,095,755 | -1,274,180 | 5.23% | 874,970,523 |
| 2021-11-02 | 2021-10-29 | 6.542 | 131,369,935 | +2,817,816 | 5.28% | 859,443,584 |
| 2021-11-01 | 2021-10-28 | 6.383 | 128,552,119 | +2,028,515 | 5.17% | 820,573,239 |
| 2021-10-29 | 2021-10-27 | 6.775 | 126,523,604 | +917,544 | 5.08% | 857,134,401 |
| 2021-10-28 | 2021-10-26 | 6.053 | 125,606,060 | +4,917,821 | 5.05% | 760,297,213 |
| 2021-10-27 | 2021-10-25 | 6.298 | 120,688,239 | -18,947,654 | 4.85% | 760,045,840 |
| 2021-10-26 | 2021-10-22 | 5.515 | 139,635,893 | -1,131,797 | 5.61% | 770,089,524 |
| 2021-10-25 | 2021-10-21 | 5.417 | 140,767,690 | -120,334 | 5.66% | 762,560,520 |
| 2021-10-22 | 2021-10-20 | 5.564 | 140,888,024 | -1,603,261 | 5.66% | 783,886,313 |
| 2021-10-21 | 2021-10-19 | 5.625 | 142,491,285 | -1,083,952 | 5.73% | 801,518,852 |
| 2021-10-20 | 2021-10-18 | 5.368 | 143,575,237 | +2,110,136 | 5.77% | 770,746,691 |
| 2021-10-19 | 2021-10-15 | 5.222 | 141,465,101 | +1,106,778 | 5.68% | 738,660,364 |
| 2021-10-18 | 2021-10-12 | 5.332 | 140,358,323 | +1,341,122 | 5.64% | 748,328,467 |
| 2021-10-15 | 2021-10-11 | 5.442 | 139,017,201 | -1,796,707 | 5.59% | 756,477,748 |
| 2021-10-12 | 2021-10-08 | 5.637 | 140,813,908 | -550,142 | 5.66% | 793,805,464 |
| 2021-10-11 | 2021-10-07 | 5.784 | 141,364,050 | -530,716 | 5.68% | 817,650,537 |
| 2021-10-08 | 2021-10-06 | 5.784 | 141,894,766 | -1,027,122 | 5.70% | 820,720,202 |
| 2021-10-07 | 2021-10-05 | 5.808 | 142,921,888 | +635,939 | 5.74% | 830,156,478 |
| 2021-10-06 | 2021-10-04 | 5.796 | 142,285,949 | -153,809 | 5.72% | 824,722,728 |
| 2021-10-05 | 2021-09-30 | 5.943 | 142,439,758 | +9,199,362 | 5.72% | 846,515,868 |
| 2021-10-04 | 2021-09-29 | 5.784 | 133,240,396 | -408,964 | 5.35% | 770,663,272 |
| 2021-09-30 | 2021-09-28 | 6.090 | 133,649,360 | -8,080,382 | 5.37% | 813,886,478 |
| 2021-09-29 | 2021-09-27 | 5.649 | 141,729,742 | +845,715 | 5.70% | 800,701,383 |
| 2021-09-28 | 2021-09-24 | 5.760 | 140,884,027 | +180,666 | 5.66% | 811,428,525 |
| 2021-09-27 | 2021-09-23 | 6.053 | 140,703,361 | +77,588 | 5.65% | 851,681,625 |
| 2021-09-24 | 2021-09-21 | 6.151 | 140,625,773 | -22,897 | 5.65% | 864,968,944 |
| 2021-09-23 | 2021-09-20 | 5.980 | 140,648,670 | -400,709 | 5.65% | 841,031,177 |
| 2021-09-21 | 2021-09-17 | 6.126 | 141,049,379 | -443,082 | 5.67% | 864,124,883 |
| 2021-09-20 | 2021-09-16 | 6.249 | 141,492,461 | -723,728 | 5.69% | 884,141,564 |
| 2021-09-17 | 2021-09-15 | 6.371 | 142,216,189 | -1,311,572 | 5.71% | 906,054,594 |
| 2021-09-16 | 2021-09-14 | 6.175 | 143,527,761 | -703,824 | 5.77% | 886,328,868 |
| 2021-09-15 | 2021-09-13 | 6.322 | 144,231,585 | +53,973 | 5.80% | 911,839,761 |
| 2021-09-14 | 2021-09-10 | 6.505 | 144,177,612 | +699,195 | 5.79% | 937,944,340 |
| 2021-09-13 | 2021-09-09 | 6.579 | 143,478,417 | -137,054 | 5.77% | 943,922,762 |
| 2021-09-10 | 2021-09-08 | 6.579 | 143,615,471 | +7,129,144 | 5.77% | 944,824,419 |
| 2021-09-09 | 2021-09-07 | 6.738 | 136,486,327 | +131,342 | 5.48% | 919,619,882 |
| 2021-09-08 | 2021-09-06 | 6.811 | 136,354,985 | -7,481,353 | 5.48% | 928,739,297 |
| 2021-09-07 | 2021-09-03 | 6.909 | 143,836,338 | +107,129 | 5.78% | 993,767,231 |
| 2021-09-06 | 2021-09-02 | 6.836 | 143,729,209 | -582,418 | 5.78% | 982,481,655 |
| 2021-09-03 | 2021-09-01 | 6.762 | 144,311,627 | +327,750 | 5.80% | 975,874,705 |
| 2021-09-02 | 2021-08-31 | 6.933 | 143,983,877 | -2,260,413 | 5.79% | 998,307,949 |
| 2021-09-01 | 2021-08-30 | 6.970 | 146,244,290 | -1,354,115 | 5.88% | 1,019,345,431 |
| 2021-08-31 | 2021-08-27 | 6.664 | 147,598,405 | -1,512,386 | 5.93% | 983,661,726 |
| 2021-08-30 | 2021-08-26 | 6.738 | 149,110,791 | -759,690 | 5.99% | 1,004,681,209 |
| 2021-08-27 | 2021-08-25 | 6.493 | 149,870,481 | -351,474 | 6.02% | 973,146,509 |
| 2021-08-26 | 2021-08-24 | 6.640 | 150,221,955 | -508,981 | 6.04% | 997,472,304 |
| 2021-08-25 | 2021-08-23 | 6.689 | 150,730,936 | +1,052,818 | 6.06% | 1,008,224,691 |
| 2021-08-24 | 2021-08-20 | 6.126 | 149,678,118 | -400,818 | 6.01% | 916,987,987 |
| 2021-08-23 | 2021-08-19 | 6.395 | 150,078,936 | +50,706 | 6.03% | 959,818,326 |
| 2021-08-20 | 2021-08-18 | 6.579 | 150,028,230 | -771,866 | 6.03% | 987,012,989 |
| 2021-08-19 | 2021-08-17 | 6.285 | 150,800,096 | -2,618,187 | 6.06% | 947,834,132 |
| 2021-08-18 | 2021-08-16 | 6.065 | 153,418,283 | -556,903 | 6.16% | 930,521,477 |
| 2021-08-17 | 2021-08-13 | 6.102 | 153,975,186 | -1,094,262 | 6.19% | 939,547,821 |
| 2021-08-16 | 2021-08-12 | 6.126 | 155,069,448 | +55,349,571 | 6.23% | 950,017,430 |
| 2021-08-13 | 2021-08-11 | 5.992 | 99,719,877 | +17,174 | 4.01% | 597,510,334 |
| 2021-08-12 | 2021-08-10 | 6.029 | 99,702,703 | +197,901 | 4.01% | 601,065,026 |
| 2021-08-11 | 2021-08-09 | 5.845 | 99,504,802 | +347,834 | 4.00% | 581,620,283 |
| 2021-08-10 | 2021-08-06 | 5.906 | 99,156,968 | +652,582 | 3.98% | 585,649,769 |
| 2021-08-09 | 2021-08-05 | 5.967 | 98,504,386 | -4,906 | 3.96% | 587,818,157 |
| 2021-08-06 | 2021-08-04 | 5.943 | 98,509,292 | -346,736 | 3.96% | 585,438,223 |
| 2021-08-05 | 2021-08-03 | 5.894 | 98,856,028 | +130,026 | 3.97% | 582,663,484 |
| 2021-08-04 | 2021-08-02 | 5.784 | 98,726,002 | +148,835 | 3.97% | 571,031,805 |
| 2021-08-03 | 2021-07-30 | 6.249 | 98,577,167 | -249,920 | 3.96% | 615,977,487 |
| 2021-08-02 | 2021-07-29 | 6.298 | 98,827,087 | +368,816 | 3.97% | 622,373,124 |
| 2021-07-30 | 2021-07-28 | 6.114 | 98,458,271 | +174,185 | 3.96% | 601,990,747 |
| 2021-07-29 | 2021-07-27 | 5.980 | 98,284,086 | +78,506 | 3.95% | 587,705,384 |
| 2021-07-28 | 2021-07-26 | 6.224 | 98,205,580 | +150,189 | 3.95% | 611,253,775 |
| 2021-07-27 | 2021-07-23 | 6.481 | 98,055,391 | -665,040 | 3.94% | 635,499,118 |
| 2021-07-26 | 2021-07-22 | 6.567 | 98,720,431 | +1,042,111 | 3.97% | 648,259,568 |
| 2021-07-23 | 2021-07-21 | 6.469 | 97,678,320 | +812,865 | 3.93% | 631,860,869 |
| 2021-07-22 | 2021-07-20 | 6.652 | 96,865,455 | +305,029 | 3.89% | 644,370,173 |
| 2021-07-21 | 2021-07-19 | 6.726 | 96,560,426 | +564,263 | 3.88% | 649,425,697 |
| 2021-07-20 | 2021-07-16 | 6.640 | 95,996,163 | +215,892 | 3.86% | 637,413,579 |
| 2021-07-19 | 2021-07-15 | 6.811 | 95,780,271 | +1,150,606 | 3.85% | 652,377,334 |
| 2021-07-16 | 2021-07-14 | 6.689 | 94,629,665 | -1,129,446 | 3.80% | 632,968,701 |
| 2021-07-15 | 2021-07-13 | 6.860 | 95,759,111 | +76,114 | 3.85% | 656,917,110 |
| 2021-07-14 | 2021-07-12 | 6.799 | 95,682,997 | -104,675 | 3.84% | 650,544,738 |
| 2021-07-13 | 2021-07-09 | 6.640 | 95,787,672 | +2,208,116 | 3.85% | 636,029,200 |
| 2021-07-12 | 2021-07-08 | 6.713 | 93,579,556 | -30,258 | 3.85% | 628,233,269 |
| 2021-07-09 | 2021-07-07 | 6.921 | 93,609,814 | -342,870 | 3.86% | 647,896,181 |
| 2021-07-08 | 2021-07-06 | 6.982 | 93,952,684 | -818 | 3.87% | 656,013,696 |
| 2021-07-07 | 2021-07-05 | 7.202 | 93,953,502 | +13,085 | 3.87% | 676,699,529 |
| 2021-07-06 | 2021-07-02 | 6.970 | 93,940,417 | -570,805 | 3.87% | 654,779,307 |
| 2021-07-05 | 2021-06-30 | 7.019 | 94,511,222 | +375,357 | 3.89% | 663,380,769 |
| 2021-07-02 | 2021-06-29 | 6.958 | 94,135,865 | +768,391 | 3.88% | 654,990,485 |
| 2021-06-30 | 2021-06-28 | 6.958 | 93,367,474 | +396,620 | 3.85% | 649,644,076 |
| 2021-06-29 | 2021-06-25 | 6.750 | 92,970,854 | -75,644 | 3.83% | 627,557,472 |
| 2021-06-28 | 2021-06-24 | 6.836 | 93,046,498 | -19,627 | 3.83% | 636,032,704 |
| 2021-06-25 | 2021-06-23 | 6.946 | 93,066,125 | -557,720 | 3.83% | 646,409,267 |
| 2021-06-24 | 2021-06-22 | 6.823 | 93,623,845 | +98,132 | 3.86% | 638,834,377 |
| 2021-06-23 | 2021-06-21 | 6.677 | 93,525,713 | +148,059 | 3.85% | 624,440,808 |
| 2021-06-22 | 2021-06-18 | 7.117 | 93,377,654 | +1,233,200 | 3.85% | 664,559,009 |
| 2021-06-21 | 2021-06-17 | 6.775 | 92,144,454 | +525,910 | 3.80% | 624,232,782 |
| 2021-06-18 | 2021-06-16 | 6.298 | 91,618,544 | +805,506 | 3.77% | 576,976,628 |
| 2021-06-17 | 2021-06-15 | 6.408 | 90,813,038 | +266,593 | 3.74% | 581,898,313 |
| 2021-06-16 | 2021-06-11 | 6.481 | 90,546,445 | +9,814 | 3.73% | 586,833,476 |
| 2021-06-15 | 2021-06-10 | 6.432 | 90,536,631 | -93,226 | 3.73% | 582,341,419 |
| 2021-06-11 | 2021-06-09 | 6.273 | 90,629,857 | -29,440 | 3.73% | 568,533,771 |
| 2021-06-10 | 2021-06-08 | 6.200 | 90,659,297 | -205,261 | 3.73% | 562,066,774 |
| 2021-06-09 | 2021-06-07 | 6.261 | 90,864,558 | +170,914 | 3.74% | 568,894,960 |
| 2021-06-08 | 2021-06-04 | 6.163 | 90,693,644 | +121,031 | 3.74% | 558,952,619 |
| 2021-06-07 | 2021-06-03 | 6.395 | 90,572,613 | +21,306 | 3.73% | 579,250,201 |
| 2021-06-04 | 2021-06-02 | 6.175 | 90,551,307 | +5,724 | 3.73% | 559,182,676 |
| 2021-06-03 | 2021-06-01 | 6.090 | 90,545,583 | -1,141,689 | 3.73% | 551,396,771 |
| 2021-06-02 | 2021-05-31 | 6.236 | 91,687,272 | -8,996 | 3.78% | 571,803,533 |
| 2021-06-01 | 2021-05-28 | 6.560 | 91,696,268 | -96,497 | 3.78% | 601,511,863 |
| 2021-05-31 | 2021-05-27 | 6.371 | 91,792,765 | +2,642,743 | 3.78% | 584,808,642 |
| 2021-05-28 | 2021-05-26 | 6.421 | 89,150,022 | +1,401,890 | 3.78% | 572,461,711 |
| 2021-05-27 | 2021-05-25 | 6.333 | 87,748,132 | +683,830 | 3.72% | 555,725,952 |
| 2021-05-26 | 2021-05-24 | 6.409 | 87,064,302 | -24,621 | 3.69% | 557,972,401 |
| 2021-05-25 | 2021-05-21 | 6.547 | 87,088,923 | +278,740 | 3.69% | 570,191,943 |
| 2021-05-24 | 2021-05-20 | 6.396 | 86,810,183 | +332,775 | 3.68% | 555,250,805 |
| 2021-05-21 | 2021-05-18 | 6.384 | 86,477,408 | +650,473 | 3.67% | 552,033,504 |
| 2021-05-20 | 2021-05-17 | 6.170 | 85,826,935 | +1,905,357 | 3.64% | 529,510,403 |
| 2021-05-18 | 2021-05-14 | 6.346 | 83,921,578 | +2,027,660 | 3.56% | 532,548,286 |
| 2021-05-17 | 2021-05-13 | 5.792 | 81,893,918 | +4,157,783 | 3.47% | 474,312,199 |
| 2021-05-14 | 2021-05-12 | 5.767 | 77,736,135 | +648,090 | 3.30% | 448,273,675 |
| 2021-05-13 | 2021-05-11 | 5.666 | 77,088,045 | +877,622 | 3.27% | 436,771,567 |
| 2021-05-12 | 2021-05-10 | 5.452 | 76,210,423 | -1,218,346 | 3.23% | 415,486,657 |
| 2021-05-11 | 2021-05-07 | 5.036 | 77,428,769 | -41,299 | 3.28% | 389,957,394 |
| 2021-05-10 | 2021-05-06 | 4.885 | 77,470,068 | -87,366 | 3.29% | 378,460,428 |
| 2021-05-07 | 2021-05-05 | 4.797 | 77,557,434 | -794 | 3.29% | 372,051,638 |
| 2021-05-06 | 2021-05-04 | 4.759 | 77,558,228 | +794 | 3.29% | 369,125,876 |
| 2021-05-05 | 2021-05-03 | 4.709 | 77,557,434 | +28,593 | 3.29% | 365,216,044 |
| 2021-05-04 | 2021-04-30 | 4.822 | 77,528,841 | +248,251 | 3.29% | 373,866,781 |
| 2021-05-03 | 2021-04-29 | 4.847 | 77,280,590 | +19,856 | 3.28% | 374,615,698 |
| 2021-04-30 | 2021-04-28 | 4.810 | 77,260,734 | +17,473 | 3.28% | 371,601,113 |
| 2021-04-29 | 2021-04-27 | 4.860 | 77,243,261 | -5,559 | 3.28% | 375,407,304 |
| 2021-04-28 | 2021-04-26 | 4.835 | 77,248,820 | -35,741 | 3.28% | 373,489,066 |
| 2021-04-27 | 2021-04-23 | 4.873 | 77,284,561 | +122,709 | 3.28% | 376,581,102 |
| 2021-04-26 | 2021-04-22 | 4.822 | 77,161,852 | -76,246 | 3.27% | 372,097,053 |
| 2021-04-23 | 2021-04-21 | 4.860 | 77,238,098 | -397 | 3.28% | 375,382,211 |
| 2021-04-22 | 2021-04-20 | 4.847 | 77,238,495 | +860,943 | 3.28% | 374,411,643 |
| 2021-04-21 | 2021-04-19 | 4.822 | 76,377,552 | -805,349 | 3.24% | 368,314,928 |
| 2021-04-20 | 2021-04-16 | 4.885 | 77,182,901 | +14,296 | 3.27% | 377,057,546 |
| 2021-04-19 | 2021-04-15 | 4.810 | 77,168,605 | +118,340 | 3.27% | 371,158,000 |
| 2021-04-16 | 2021-04-14 | 4.835 | 77,050,265 | +42,888 | 3.27% | 372,529,075 |
| 2021-04-15 | 2021-04-13 | 4.847 | 77,007,377 | -3,971 | 3.27% | 373,291,305 |
| 2021-04-14 | 2021-04-12 | 4.835 | 77,011,348 | -77,834 | 3.27% | 372,340,916 |
| 2021-04-13 | 2021-04-09 | 4.860 | 77,089,182 | -49,722 | 3.27% | 374,658,470 |
| 2021-04-12 | 2021-04-08 | 4.810 | 77,138,904 | +431,583 | 3.27% | 371,015,147 |
| 2021-04-09 | 2021-04-07 | 4.873 | 76,707,321 | +36,537 | 3.25% | 373,768,410 |
| 2021-04-08 | 2021-04-01 | 4.936 | 76,670,784 | +247,799 | 3.25% | 378,417,127 |
| 2021-04-07 | 2021-03-31 | 4.885 | 76,422,985 | +111,986 | 3.24% | 373,345,169 |
| 2021-04-01 | 2021-03-30 | 5.036 | 76,310,999 | +269,243 | 3.24% | 384,327,927 |
| 2021-03-31 | 2021-03-29 | 5.074 | 76,041,756 | +231,915 | 3.22% | 385,844,218 |
| 2021-03-30 | 2021-03-26 | 5.062 | 75,809,841 | +399,496 | 3.21% | 383,712,946 |
| 2021-03-29 | 2021-03-25 | 4.973 | 75,410,345 | +138,196 | 3.20% | 375,044,531 |
| 2021-03-26 | 2021-03-24 | 5.049 | 75,272,149 | -227,149 | 3.19% | 380,043,668 |
| 2021-03-25 | 2021-03-23 | 4.999 | 75,499,298 | +494,489 | 3.20% | 377,388,128 |
| 2021-03-24 | 2021-03-22 | 5.074 | 75,004,809 | +1,539,214 | 3.18% | 380,582,635 |
| 2021-03-23 | 2021-03-19 | 4.772 | 73,465,595 | -810,907 | 3.12% | 350,572,644 |
| 2021-03-22 | 2021-03-18 | 4.407 | 74,276,502 | -903,831 | 3.15% | 327,321,325 |
| 2021-03-19 | 2021-03-17 | 4.344 | 75,180,333 | +113,575 | 3.19% | 326,571,404 |
| 2021-03-18 | 2021-03-16 | 4.331 | 75,066,758 | +7,148 | 3.18% | 325,132,898 |
| 2021-03-17 | 2021-03-15 | 4.319 | 75,059,610 | -77,835 | 3.18% | 324,156,875 |
| 2021-03-16 | 2021-03-12 | 4.306 | 75,137,445 | +121,517 | 3.19% | 323,546,974 |
| 2021-03-15 | 2021-03-11 | 4.306 | 75,015,928 | +8,737 | 3.18% | 323,023,713 |
| 2021-03-12 | 2021-03-10 | 4.293 | 75,007,191 | -20,650 | 3.18% | 322,041,688 |
| 2021-03-11 | 2021-03-09 | 4.281 | 75,027,841 | -35,741 | 3.18% | 321,185,684 |
| 2021-03-10 | 2021-03-08 | 4.243 | 75,063,582 | -135,910 | 3.18% | 318,503,346 |
| 2021-03-09 | 2021-03-05 | 4.243 | 75,199,492 | +37,329 | 3.19% | 319,080,028 |
| 2021-03-08 | 2021-03-04 | 4.256 | 75,162,163 | +308,160 | 3.19% | 319,867,991 |
| 2021-03-05 | 2021-03-03 | 4.281 | 74,854,003 | +20,650 | 3.17% | 320,441,503 |
| 2021-03-03 | 2021-03-01 | 4.319 | 74,833,353 | -5,559 | 3.17% | 323,179,748 |
| 2021-03-02 | 2021-02-26 | 4.344 | 74,838,912 | +874,444 | 3.17% | 325,088,325 |
| 2021-03-01 | 2021-02-25 | 4.369 | 73,964,468 | -37,328 | 3.14% | 323,152,430 |
| 2021-02-26 | 2021-02-24 | 4.344 | 74,001,796 | -756,693 | 3.14% | 321,452,027 |
| 2021-02-25 | 2021-02-23 | 4.344 | 74,758,489 | +256,535 | 3.17% | 324,738,981 |
| 2021-02-24 | 2021-02-22 | 4.369 | 74,501,954 | +118,340 | 3.16% | 325,500,718 |
| 2021-02-23 | 2021-02-19 | 4.293 | 74,383,614 | +304,984 | 3.15% | 319,364,374 |
| 2021-02-22 | 2021-02-18 | 4.293 | 74,078,630 | +92,130 | 3.14% | 318,054,932 |
| 2021-02-19 | 2021-02-17 | 4.319 | 73,986,500 | -123,899 | 3.14% | 319,522,479 |
| 2021-02-18 | 2021-02-16 | 4.293 | 74,110,399 | -814 | 3.14% | 318,191,331 |
| 2021-02-17 | 2021-02-11 | 4.243 | 74,111,213 | +107,221 | 3.14% | 314,462,336 |
| 2021-02-16 | 2021-02-09 | 4.193 | 74,003,992 | -1,589 | 3.14% | 310,280,294 |
| 2021-02-10 | 2021-02-08 | 4.180 | 74,005,581 | +2,383 | 3.14% | 309,355,164 |
| 2021-02-09 | 2021-02-05 | 4.168 | 74,003,198 | +12,707 | 3.14% | 308,413,440 |
| 2021-02-08 | 2021-02-04 | 4.168 | 73,990,491 | +59,568 | 3.14% | 308,360,482 |
| 2021-02-05 | 2021-02-03 | 4.218 | 73,930,923 | +2,412,070 | 3.14% | 311,835,639 |
| 2021-02-04 | 2021-02-02 | 4.243 | 71,518,853 | +789,463 | 3.03% | 303,462,656 |
| 2021-02-03 | 2021-02-01 | 4.256 | 70,729,390 | +27,003 | 3.00% | 301,003,417 |
| 2021-02-02 | 2021-01-29 | 4.180 | 70,702,387 | -2,709,429 | 3.00% | 295,547,284 |
| 2021-02-01 | 2021-01-28 | 4.293 | 73,411,816 | +191,409 | 3.11% | 315,191,981 |
| 2021-01-29 | 2021-01-27 | 4.331 | 73,220,407 | +17,473 | 3.11% | 317,135,891 |
| 2021-01-28 | 2021-01-26 | 4.306 | 73,202,934 | +19,856 | 3.10% | 315,216,837 |
| 2021-01-27 | 2021-01-25 | 4.369 | 73,183,078 | -54,008 | 3.10% | 319,738,519 |
| 2021-01-26 | 2021-01-22 | 4.432 | 73,237,086 | +76,246 | 3.11% | 324,585,065 |
| 2021-01-25 | 2021-01-21 | 4.533 | 73,160,840 | +354,226 | 3.10% | 331,616,398 |
| 2021-01-22 | 2021-01-20 | 4.508 | 72,806,614 | +20,650 | 3.09% | 328,177,403 |
| 2021-01-21 | 2021-01-19 | 4.520 | 72,785,964 | -76,344 | 3.09% | 329,000,759 |
| 2021-01-20 | 2021-01-18 | 4.470 | 72,862,308 | +10,325 | 3.09% | 325,676,251 |
| 2021-01-19 | 2021-01-15 | 4.445 | 72,851,983 | +10,325 | 3.09% | 323,795,565 |
| 2021-01-18 | 2021-01-14 | 4.508 | 72,841,658 | +62,744 | 3.09% | 328,335,364 |
| 2021-01-15 | 2021-01-13 | 4.583 | 72,778,914 | +220,001 | 3.09% | 333,550,632 |
| 2021-01-14 | 2021-01-12 | 4.432 | 72,558,913 | +48,448 | 3.08% | 321,579,418 |
| 2021-01-13 | 2021-01-11 | 4.382 | 72,510,465 | +276,391 | 3.08% | 317,712,826 |
| 2021-01-12 | 2021-01-08 | 4.344 | 72,234,074 | -21,444 | 3.06% | 313,773,324 |
| 2021-01-11 | 2021-01-07 | 4.306 | 72,255,518 | -52,419 | 3.06% | 311,137,199 |
| 2021-01-08 | 2021-01-06 | 4.293 | 72,307,937 | +217,619 | 3.07% | 310,452,501 |
| 2021-01-07 | 2021-01-05 | 4.344 | 72,090,318 | +95,307 | 3.06% | 313,148,870 |
| 2021-01-06 | 2021-01-04 | 4.344 | 71,995,011 | +181,878 | 3.05% | 312,734,872 |
| 2021-01-05 | 2020-12-31 | 4.407 | 71,813,133 | +839,293 | 3.05% | 316,465,762 |
| 2021-01-04 | 2020-12-29 | 4.382 | 70,973,840 | +162,816 | 3.01% | 310,979,929 |
| 2020-12-30 | 2020-12-28 | 4.356 | 70,811,024 | +494,804 | 3.00% | 308,483,391 |
| 2020-12-29 | 2020-12-24 | 4.331 | 70,316,220 | +270,038 | 2.98% | 304,557,131 |
| 2020-12-28 | 2020-12-22 | 4.331 | 70,046,182 | +2,383 | 2.97% | 303,387,528 |
| 2020-12-23 | 2020-12-21 | 4.344 | 70,043,799 | -462,941 | 2.97% | 304,259,118 |
| 2020-12-22 | 2020-12-18 | 4.256 | 70,506,740 | +205,705 | 2.99% | 300,055,884 |
| 2020-12-18 | 2020-12-16 | 4.407 | 70,301,035 | +23,033 | 2.98% | 309,802,256 |
| 2020-12-17 | 2020-12-15 | 4.344 | 70,278,002 | -2,383 | 2.98% | 305,276,458 |
| 2020-12-16 | 2020-12-14 | 4.382 | 70,280,385 | +136,607 | 2.98% | 307,941,477 |
| 2020-12-15 | 2020-12-11 | 4.533 | 70,143,778 | -34,151 | 2.97% | 317,940,950 |
| 2020-12-14 | 2020-12-10 | 4.533 | 70,177,929 | -299,424 | 2.98% | 318,095,746 |
| 2020-12-11 | 2020-12-09 | 4.382 | 70,477,353 | +96,101 | 2.99% | 308,804,515 |
| 2020-12-10 | 2020-12-08 | 4.356 | 70,381,252 | +50,831 | 2.98% | 306,611,119 |
| 2020-12-09 | 2020-12-07 | 4.382 | 70,330,421 | +93,719 | 2.98% | 308,160,716 |
| 2020-12-08 | 2020-12-04 | 4.457 | 70,236,702 | +31,769 | 2.98% | 313,056,111 |
| 2020-12-07 | 2020-12-03 | 4.495 | 70,204,933 | +9,531 | 2.98% | 315,566,330 |
| 2020-12-04 | 2020-12-02 | 4.583 | 70,195,402 | +121,517 | 2.98% | 321,710,223 |
| 2020-12-03 | 2020-12-01 | 4.608 | 70,073,885 | -165,994 | 2.97% | 322,917,882 |
| 2020-12-02 | 2020-11-30 | 4.470 | 70,239,879 | -126,283 | 2.98% | 313,954,651 |
| 2020-12-01 | 2020-11-27 | 4.570 | 70,366,162 | +29,386 | 2.98% | 321,606,859 |
| 2020-11-30 | 2020-11-26 | 4.596 | 70,336,776 | +43,683 | 2.98% | 323,243,749 |
| 2020-11-27 | 2020-11-25 | 4.596 | 70,293,093 | +16,679 | 2.98% | 323,042,997 |
| 2020-11-26 | 2020-11-24 | 4.596 | 70,276,414 | -7,148 | 2.98% | 322,966,346 |
| 2020-11-25 | 2020-11-23 | 4.520 | 70,283,562 | -81,012 | 2.98% | 317,689,620 |
| 2020-11-24 | 2020-11-20 | 4.495 | 70,364,574 | -385,894 | 2.98% | 316,283,905 |
| 2020-11-23 | 2020-11-19 | 4.570 | 70,750,468 | +26,210 | 3.00% | 323,363,320 |
| 2020-11-20 | 2020-11-18 | 4.684 | 70,724,258 | +3,177 | 3.00% | 331,257,830 |
| 2020-11-19 | 2020-11-17 | 4.646 | 70,721,081 | +39,711 | 3.00% | 328,571,636 |
| 2020-11-18 | 2020-11-16 | 4.696 | 70,681,370 | +14,296 | 3.00% | 331,946,890 |
| 2020-11-17 | 2020-11-13 | 4.646 | 70,667,074 | +51,625 | 3.00% | 328,320,718 |
| 2020-11-16 | 2020-11-12 | 4.684 | 70,615,449 | -60,361 | 2.99% | 330,748,191 |
| 2020-11-13 | 2020-11-11 | 4.734 | 70,675,810 | -145,670 | 3.00% | 334,590,382 |
| 2020-11-12 | 2020-11-10 | 4.621 | 70,821,480 | +54,007 | 3.00% | 327,254,687 |
| 2020-11-11 | 2020-11-09 | 4.482 | 70,767,473 | +155,669 | 3.00% | 317,203,886 |
| 2020-11-10 | 2020-11-06 | 4.533 | 70,611,804 | +94,513 | 2.99% | 320,062,373 |
| 2020-11-09 | 2020-11-05 | 4.445 | 70,517,291 | +8,736 | 2.99% | 313,418,869 |
| 2020-11-06 | 2020-11-04 | 4.356 | 70,508,555 | +4,766 | 2.99% | 307,165,706 |
| 2020-11-05 | 2020-11-03 | 4.419 | 70,503,789 | -25,415 | 2.99% | 311,583,454 |
| 2020-11-04 | 2020-11-02 | 4.407 | 70,529,204 | -44,477 | 2.99% | 310,807,750 |
| 2020-11-03 | 2020-10-30 | 4.419 | 70,573,681 | -19,856 | 2.99% | 311,892,334 |
| 2020-11-02 | 2020-10-29 | 4.445 | 70,593,537 | -69,892 | 2.99% | 313,757,749 |
| 2020-10-30 | 2020-10-28 | 4.545 | 70,663,429 | +203,322 | 3.00% | 321,186,086 |
| 2020-10-29 | 2020-10-27 | 4.734 | 70,460,107 | +303,395 | 2.99% | 333,569,210 |
| 2020-10-28 | 2020-10-23 | 4.759 | 70,156,712 | -168,376 | 2.98% | 333,899,555 |
| 2020-10-27 | 2020-10-22 | 4.646 | 70,325,088 | -49,242 | 2.98% | 326,731,844 |
| 2020-10-23 | 2020-10-21 | 4.545 | 70,374,330 | -8,737 | 2.98% | 319,872,046 |
| 2020-10-22 | 2020-10-20 | 4.470 | 70,383,067 | +795 | 2.98% | 314,594,665 |
| 2020-10-21 | 2020-10-19 | 4.457 | 70,382,272 | +67,989 | 2.98% | 313,704,940 |
| 2020-10-20 | 2020-10-16 | 4.356 | 70,314,283 | +254,947 | 2.98% | 306,319,373 |
| 2020-10-19 | 2020-10-15 | 4.243 | 70,059,336 | +14,296 | 2.97% | 297,269,759 |
| 2020-10-16 | 2020-10-14 | 4.344 | 70,045,040 | +126,282 | 2.97% | 304,264,508 |
| 2020-10-15 | 2020-10-12 | 4.356 | 69,918,758 | +61,156 | 2.97% | 304,596,295 |
| 2020-10-14 | 2020-10-09 | 4.369 | 69,857,602 | +176,716 | 2.96% | 305,209,440 |
| 2020-10-12 | 2020-10-08 | 4.558 | 69,680,886 | -1,075,779 | 2.96% | 317,597,480 |
| 2020-10-09 | 2020-10-07 | 4.105 | 70,756,665 | +76,246 | 3.00% | 290,428,859 |
| 2020-10-08 | 2020-10-06 | 4.155 | 70,680,419 | -23,033 | 3.00% | 293,675,603 |
| 2020-10-07 | 2020-10-05 | 4.105 | 70,703,452 | -69,098 | 3.00% | 290,210,440 |
| 2020-10-06 | 2020-09-30 | 4.016 | 70,772,550 | -59,567 | 3.00% | 284,256,458 |
| 2020-10-05 | 2020-09-29 | 4.054 | 70,832,117 | +102,456 | 3.00% | 287,171,216 |
| 2020-09-30 | 2020-09-28 | 4.142 | 70,729,661 | +3,177 | 3.00% | 292,989,656 |
| 2020-09-29 | 2020-09-25 | 4.067 | 70,726,484 | +243,828 | 3.00% | 287,633,459 |
| 2020-09-28 | 2020-09-24 | 4.054 | 70,482,656 | +107,220 | 2.99% | 285,754,413 |
| 2020-09-25 | 2020-09-23 | 4.067 | 70,375,436 | -238,268 | 2.98% | 286,205,802 |
| 2020-09-24 | 2020-09-22 | 4.092 | 70,613,704 | -151,698 | 2.99% | 288,952,973 |
| 2020-09-23 | 2020-09-21 | 4.193 | 70,765,402 | +34,152 | 3.00% | 296,701,693 |
| 2020-09-22 | 2020-09-18 | 4.231 | 70,731,250 | -12,707 | 3.00% | 299,230,201 |
| 2020-09-21 | 2020-09-17 | 4.205 | 70,743,957 | +81,805 | 3.00% | 297,502,506 |
| 2020-09-18 | 2020-09-16 | 4.243 | 70,662,152 | +128,665 | 3.00% | 299,827,576 |
| 2020-09-17 | 2020-09-15 | 4.256 | 70,533,487 | +9,531 | 2.99% | 300,169,712 |
| 2020-09-16 | 2020-09-14 | 4.218 | 70,523,956 | +43,682 | 2.99% | 297,465,283 |
| 2020-09-15 | 2020-09-11 | 4.306 | 70,480,274 | -14,296 | 2.99% | 303,492,877 |
| 2020-09-14 | 2020-09-10 | 4.281 | 70,494,570 | +106,427 | 2.99% | 301,779,265 |
| 2020-09-11 | 2020-09-09 | 4.268 | 70,388,143 | +239,857 | 2.99% | 300,437,417 |
| 2020-09-09 | 2020-09-07 | 4.281 | 70,148,286 | -234,345 | 2.97% | 300,296,862 |
| 2020-09-08 | 2020-09-04 | 4.256 | 70,382,631 | -898,665 | 2.98% | 299,527,713 |
| 2020-09-07 | 2020-09-03 | 4.293 | 71,281,296 | -17,473 | 3.02% | 306,044,641 |
| 2020-09-04 | 2020-09-02 | 4.319 | 71,298,769 | +25,415 | 3.02% | 307,915,084 |
| 2020-09-03 | 2020-09-01 | 4.407 | 71,273,354 | +15,090 | 3.02% | 314,087,067 |
| 2020-09-02 | 2020-08-31 | 4.432 | 71,258,264 | +6,795 | 3.02% | 315,814,972 |
| 2020-09-01 | 2020-08-28 | 4.356 | 71,251,469 | +57,979 | 3.02% | 310,402,160 |
| 2020-08-31 | 2020-08-27 | 4.293 | 71,193,490 | +19,061 | 3.02% | 305,667,648 |
| 2020-08-28 | 2020-08-26 | 4.445 | 71,174,429 | -33,396 | 3.02% | 316,339,563 |
| 2020-08-27 | 2020-08-25 | 4.495 | 71,207,825 | +71,481 | 3.02% | 320,074,260 |
| 2020-08-26 | 2020-08-24 | 4.520 | 71,136,344 | +30,181 | 3.02% | 321,544,291 |
| 2020-08-25 | 2020-08-21 | 4.520 | 71,106,163 | +3,971 | 3.02% | 321,407,869 |
| 2020-08-24 | 2020-08-20 | 4.558 | 71,102,192 | +38,128 | 3.02% | 324,075,630 |
| 2020-08-21 | 2020-08-19 | 4.545 | 71,064,064 | +65,921 | 3.01% | 323,007,090 |
| 2020-08-20 | 2020-08-18 | 4.621 | 70,998,143 | +78,629 | 3.01% | 328,071,019 |
| 2020-08-19 | 2020-08-17 | 4.633 | 70,919,514 | -11,473 | 3.01% | 328,600,623 |
| 2020-08-18 | 2020-08-14 | 4.633 | 70,930,987 | +12,054 | 3.01% | 328,653,782 |
| 2020-08-17 | 2020-08-13 | 4.847 | 70,918,933 | +96,896 | 3.01% | 343,777,727 |
| 2020-08-14 | 2020-08-12 | 4.734 | 70,822,037 | +309,749 | 3.00% | 335,282,644 |
| 2020-08-13 | 2020-08-11 | 4.671 | 70,512,288 | +65,921 | 2.99% | 329,377,197 |
| 2020-08-12 | 2020-08-10 | 4.709 | 70,446,367 | +301,012 | 2.99% | 331,730,204 |
| 2020-08-11 | 2020-08-07 | 4.659 | 70,145,355 | -375,057 | 2.97% | 326,779,990 |
| 2020-08-10 | 2020-08-06 | 4.696 | 70,520,412 | +331,193 | 2.99% | 331,190,969 |
| 2020-08-07 | 2020-08-05 | 4.772 | 70,189,219 | +3,971 | 2.98% | 334,938,008 |
| 2020-08-06 | 2020-08-04 | 4.621 | 70,185,248 | +183,466 | 2.98% | 324,314,761 |
| 2020-08-05 | 2020-08-03 | 4.671 | 70,001,782 | +497,187 | 2.97% | 326,992,520 |
| 2020-08-04 | 2020-07-31 | 4.696 | 69,504,595 | -38,123 | 2.95% | 326,420,302 |
| 2020-08-03 | 2020-07-30 | 4.684 | 69,542,718 | +40,506 | 2.95% | 325,723,741 |
| 2020-07-31 | 2020-07-29 | 4.671 | 69,502,212 | +363,626 | 2.95% | 324,658,927 |
| 2020-07-30 | 2020-07-28 | 4.659 | 69,138,586 | -14,202 | 2.93% | 322,089,844 |
| 2020-07-29 | 2020-07-27 | 4.646 | 69,152,788 | +2,383 | 2.93% | 321,285,313 |
| 2020-07-28 | 2020-07-24 | 4.646 | 69,150,405 | +3,776 | 2.93% | 321,274,242 |
| 2020-07-27 | 2020-07-23 | 4.785 | 69,146,629 | +48,448 | 2.93% | 330,833,456 |
| 2020-07-24 | 2020-07-22 | 4.734 | 69,098,181 | +219,225 | 2.93% | 327,121,639 |
| 2020-07-22 | 2020-07-20 | 4.785 | 68,878,956 | -296,247 | 2.92% | 329,552,769 |
| 2020-07-21 | 2020-07-17 | 4.835 | 69,175,203 | +161,082 | 2.93% | 334,454,066 |
| 2020-07-20 | 2020-07-16 | 4.722 | 69,014,121 | -11,444 | 2.93% | 325,854,739 |
| 2020-07-17 | 2020-07-15 | 4.810 | 69,025,565 | -92,957 | 2.93% | 331,992,403 |
| 2020-07-16 | 2020-07-14 | 4.885 | 69,118,522 | +135,813 | 2.93% | 337,661,062 |
| 2020-07-15 | 2020-07-13 | 4.948 | 68,982,709 | -54,483 | 2.93% | 341,340,334 |
| 2020-07-14 | 2020-07-10 | 4.910 | 69,037,192 | +69,892 | 2.93% | 339,002,217 |
| 2020-07-13 | 2020-07-09 | 4.948 | 68,967,300 | +10,595 | 2.92% | 341,264,087 |
| 2020-07-10 | 2020-07-08 | 4.847 | 68,956,705 | -16,681 | 2.92% | 334,265,876 |
| 2020-07-09 | 2020-07-07 | 4.873 | 68,973,386 | -125,488 | 2.93% | 336,083,603 |
| 2020-07-08 | 2020-07-06 | 4.885 | 69,098,874 | +169,030 | 2.93% | 337,565,076 |
| 2020-07-07 | 2020-07-03 | 4.583 | 68,929,844 | +66,715 | 2.92% | 315,910,087 |
| 2020-07-06 | 2020-07-02 | 4.533 | 68,863,129 | +662,180 | 2.92% | 312,136,148 |
| 2020-07-03 | 2020-06-30 | 4.407 | 68,200,949 | +19,856 | 2.99% | 300,547,608 |
| 2020-07-02 | 2020-06-29 | 4.419 | 68,181,093 | -478,920 | 2.99% | 301,318,564 |
| 2020-06-30 | 2020-06-26 | 4.520 | 68,660,013 | -31,769 | 3.01% | 310,350,996 |
| 2020-06-29 | 2020-06-24 | 4.545 | 68,691,782 | +834,734 | 3.01% | 312,224,370 |
| 2020-06-26 | 2020-06-23 | 4.747 | 67,857,048 | +9,530 | 2.98% | 322,100,297 |
| 2020-06-24 | 2020-06-22 | 4.785 | 67,847,518 | -158,051 | 2.98% | 324,617,833 |
| 2020-06-23 | 2020-06-19 | 4.621 | 68,005,569 | -1,335,097 | 2.98% | 314,242,815 |
| 2020-06-22 | 2020-06-18 | 4.696 | 69,340,666 | -888,741 | 3.04% | 325,650,428 |
| 2020-06-19 | 2020-06-17 | 4.835 | 70,229,407 | +1,345,422 | 3.08% | 339,551,020 |
| 2020-06-18 | 2020-06-16 | 4.797 | 68,883,985 | +239,063 | 3.02% | 330,444,138 |
| 2020-06-17 | 2020-06-15 | 4.785 | 68,644,922 | +201,733 | 3.01% | 328,433,029 |
| 2020-06-16 | 2020-06-12 | 4.873 | 68,443,189 | +593,289 | 3.00% | 333,500,136 |
| 2020-06-15 | 2020-06-11 | 4.873 | 67,849,900 | +652,061 | 2.98% | 330,609,242 |
| 2020-06-12 | 2020-06-10 | 4.973 | 67,197,839 | +431,266 | 2.95% | 334,200,593 |
| 2020-06-11 | 2020-06-09 | 5.024 | 66,766,573 | +964,193 | 2.93% | 335,418,331 |
| 2020-06-10 | 2020-06-08 | 4.810 | 65,802,380 | -112,781 | 2.89% | 316,489,844 |
| 2020-06-09 | 2020-06-05 | 4.734 | 65,915,161 | -9,531 | 2.89% | 312,052,722 |
| 2020-06-08 | 2020-06-04 | 4.659 | 65,924,692 | +149,315 | 2.89% | 307,117,559 |
| 2020-06-05 | 2020-06-03 | 4.747 | 65,775,377 | -44,476 | 2.88% | 312,219,130 |
| 2020-06-04 | 2020-06-02 | 4.709 | 65,819,853 | -2,239,962 | 2.89% | 309,944,064 |
| 2020-06-03 | 2020-06-01 | 4.785 | 68,059,815 | +9,337,670 | 2.99% | 325,633,573 |
| 2020-06-02 | 2020-05-29 | 4.495 | 58,722,145 | +7,292,764 | 2.58% | 263,951,990 |
| 2020-06-01 | 2020-05-28 | 4.407 | 51,429,381 | +1,649,731 | 2.26% | 226,638,744 |
| 2020-05-29 | 2020-05-27 | 4.608 | 49,779,650 | +2,254,813 | 2.18% | 229,397,002 |
| 2020-05-28 | 2020-05-26 | 4.696 | 47,524,837 | -3,128,444 | 2.08% | 223,194,907 |
| 2020-05-27 | 2020-05-25 | 4.734 | 50,653,281 | -144,549 | 2.22% | 239,800,586 |
| 2020-05-26 | 2020-05-22 | 4.931 | 50,797,830 | +2,725,371 | 2.23% | 250,477,351 |
| 2020-05-25 | 2020-05-21 | 5.298 | 48,072,459 | +5,018,566 | 2.11% | 254,690,742 |
| 2020-05-22 | 2020-05-20 | 5.298 | 43,053,893 | +359,867 | 1.97% | 228,102,082 |
| 2020-05-21 | 2020-05-19 | 5.403 | 42,694,026 | -1,008,550 | 1.95% | 230,674,603 |
| 2020-05-20 | 2020-05-18 | 5.324 | 43,702,576 | +8,017,376 | 2.00% | 232,685,075 |
| 2020-05-19 | 2020-05-15 | 4.800 | 35,685,200 | +16,013 | 1.63% | 171,279,220 |
| 2020-05-18 | 2020-05-14 | 4.839 | 35,669,187 | -1,912,220 | 1.63% | 172,605,660 |
| 2020-05-15 | 2020-05-13 | 4.957 | 37,581,407 | -1,237,608 | 1.72% | 186,294,611 |
| 2020-05-14 | 2020-05-12 | 4.852 | 38,819,015 | -28,977 | 1.77% | 188,356,968 |
| 2020-05-13 | 2020-05-11 | 4.642 | 38,847,992 | -1,003,861 | 1.77% | 180,346,324 |
| 2020-05-12 | 2020-05-08 | 4.695 | 39,851,853 | -3,487,977 | 1.82% | 187,097,077 |
| 2020-05-11 | 2020-05-07 | 4.747 | 43,339,830 | -217,699 | 1.98% | 205,745,919 |
| 2020-05-08 | 2020-05-06 | 4.905 | 43,557,529 | -15,251 | 1.99% | 213,633,961 |
| 2020-05-07 | 2020-05-05 | 4.800 | 43,572,780 | -1,111,533 | 1.99% | 209,137,451 |
| 2020-05-06 | 2020-05-04 | 4.773 | 44,684,313 | +62,528 | 2.04% | 213,300,525 |
| 2020-05-05 | 2020-04-29 | 5.049 | 44,621,785 | +126,582 | 2.04% | 225,290,628 |
| 2020-05-04 | 2020-04-28 | 4.813 | 44,495,203 | -1,923,134 | 2.03% | 214,148,340 |
| 2020-04-29 | 2020-04-27 | 4.865 | 46,418,337 | -305,780 | 2.12% | 225,839,000 |
| 2020-04-28 | 2020-04-24 | 4.721 | 46,724,117 | -7,247,002 | 2.13% | 220,586,566 |
| 2020-04-27 | 2020-04-23 | 4.813 | 53,971,119 | -223,534 | 2.47% | 259,754,418 |
| 2020-04-24 | 2020-04-22 | 4.695 | 54,194,653 | +767,881 | 2.48% | 254,433,869 |
| 2020-04-23 | 2020-04-21 | 4.472 | 53,426,772 | -480,402 | 2.44% | 238,917,945 |
| 2020-04-22 | 2020-04-20 | 4.629 | 53,907,174 | +52,616 | 2.46% | 249,549,513 |
| 2020-04-21 | 2020-04-17 | 4.695 | 53,854,558 | -1,172,945 | 2.46% | 252,837,186 |
| 2020-04-20 | 2020-04-16 | 4.629 | 55,027,503 | -458,704 | 2.51% | 254,735,790 |
| 2020-04-17 | 2020-04-15 | 4.747 | 55,486,207 | -247,826 | 2.53% | 263,408,063 |
| 2020-04-16 | 2020-04-14 | 4.878 | 55,734,033 | -19,620 | 2.55% | 271,893,526 |
| 2020-04-15 | 2020-04-09 | 5.023 | 55,753,653 | -211,224 | 2.55% | 280,031,933 |
| 2020-04-14 | 2020-04-08 | 4.957 | 55,964,877 | -3,718,162 | 2.56% | 277,423,221 |
| 2020-04-09 | 2020-04-07 | 4.983 | 59,683,039 | -575,720 | 2.73% | 297,419,872 |
| 2020-04-08 | 2020-04-06 | 4.839 | 60,258,759 | -14,488 | 2.75% | 291,596,298 |
| 2020-04-07 | 2020-04-03 | 4.787 | 60,273,247 | -181,486 | 2.75% | 288,504,711 |
| 2020-04-06 | 2020-04-02 | 4.826 | 60,454,733 | -311,880 | 2.76% | 291,751,826 |
| 2020-04-03 | 2020-04-01 | 4.878 | 60,766,613 | +164,709 | 2.78% | 296,444,520 |
| 2020-04-02 | 2020-03-31 | 5.036 | 60,601,904 | -231,813 | 2.77% | 305,177,808 |
| 2020-04-01 | 2020-03-30 | 4.970 | 60,833,717 | +11,438 | 2.78% | 302,356,298 |
| 2020-03-31 | 2020-03-27 | 5.167 | 60,822,279 | -253,159 | 2.78% | 314,263,807 |
| 2020-03-30 | 2020-03-26 | 4.996 | 61,075,438 | +416,669 | 2.79% | 305,159,590 |
| 2020-03-27 | 2020-03-25 | 5.010 | 60,658,769 | +701,540 | 2.77% | 303,873,209 |
| 2020-03-26 | 2020-03-24 | 4.721 | 59,957,229 | +111,162 | 2.74% | 283,060,657 |
| 2020-03-25 | 2020-03-23 | 4.498 | 59,846,067 | -798,383 | 2.73% | 269,193,885 |
| 2020-03-24 | 2020-03-20 | 4.354 | 60,644,450 | -719,307 | 2.77% | 264,036,886 |
| 2020-03-23 | 2020-03-19 | 4.315 | 61,363,757 | -1,572,364 | 2.80% | 264,754,467 |
| 2020-03-20 | 2020-03-18 | 4.642 | 62,936,121 | -545,559 | 2.88% | 292,172,065 |
| 2020-03-19 | 2020-03-17 | 4.839 | 63,481,680 | +125,057 | 2.90% | 307,192,235 |
| 2020-03-18 | 2020-03-16 | 4.852 | 63,356,623 | -130,395 | 2.89% | 307,417,935 |
| 2020-03-17 | 2020-03-13 | 5.246 | 63,487,018 | -9,913 | 2.90% | 333,027,714 |
| 2020-03-16 | 2020-03-12 | 5.429 | 63,496,931 | +17,539 | 2.90% | 344,737,504 |
| 2020-03-13 | 2020-03-11 | 5.639 | 63,479,392 | +19,826 | 2.90% | 357,961,789 |
| 2020-03-12 | 2020-03-10 | 5.639 | 63,459,566 | +2,288 | 2.90% | 357,849,990 |
| 2020-03-11 | 2020-03-09 | 5.678 | 63,457,278 | -268,207 | 2.90% | 360,333,626 |
| 2020-03-10 | 2020-03-06 | 5.901 | 63,725,485 | -102,943 | 2.91% | 376,063,444 |
| 2020-03-09 | 2020-03-05 | 6.085 | 63,828,428 | +99,893 | 2.92% | 388,389,594 |
| 2020-03-06 | 2020-03-04 | 6.046 | 63,728,535 | -120,482 | 2.91% | 385,274,545 |
| 2020-03-05 | 2020-03-03 | 5.954 | 63,849,017 | +122,770 | 2.92% | 380,141,710 |
| 2020-03-04 | 2020-03-02 | 5.914 | 63,726,247 | +2,287 | 2.91% | 376,903,648 |
| 2020-03-03 | 2020-02-28 | 5.928 | 63,723,960 | +763 | 2.91% | 377,725,798 |
| 2020-03-02 | 2020-02-27 | 5.967 | 63,723,197 | -105,231 | 2.91% | 380,228,275 |
| 2020-02-28 | 2020-02-26 | 5.954 | 63,828,428 | +106,762 | 2.92% | 380,019,128 |
| 2020-02-27 | 2020-02-25 | 6.124 | 63,721,666 | +128,876 | 2.91% | 390,246,897 |
| 2020-02-26 | 2020-02-24 | 6.268 | 63,592,790 | +11,438 | 2.91% | 398,631,150 |
| 2020-02-25 | 2020-02-21 | 6.426 | 63,581,352 | -23,220 | 2.90% | 408,565,127 |
| 2020-02-24 | 2020-02-20 | 6.518 | 63,604,572 | -2,288 | 2.91% | 414,553,112 |
| 2020-02-21 | 2020-02-19 | 6.518 | 63,606,860 | +5,338 | 2.91% | 414,568,024 |
| 2020-02-20 | 2020-02-18 | 6.531 | 63,601,522 | +545 | 2.91% | 415,367,304 |
| 2020-02-19 | 2020-02-17 | 6.531 | 63,600,977 | -24,184 | 2.91% | 415,363,745 |
| 2020-02-18 | 2020-02-14 | 6.623 | 63,625,161 | -5,338 | 2.91% | 421,362,351 |
| 2020-02-17 | 2020-02-13 | 6.675 | 63,630,499 | +71,297 | 2.91% | 424,735,506 |
| 2020-02-14 | 2020-02-12 | 6.623 | 63,559,202 | +45,748 | 2.90% | 420,925,533 |
| 2020-02-13 | 2020-02-11 | 6.714 | 63,513,454 | +22,511 | 2.90% | 426,452,975 |
| 2020-02-12 | 2020-02-10 | 6.859 | 63,490,943 | -101,418 | 2.90% | 435,460,656 |
| 2020-02-11 | 2020-02-07 | 6.662 | 63,592,361 | +13,725 | 2.91% | 423,646,983 |
| 2020-02-10 | 2020-02-06 | 6.662 | 63,578,636 | +11,438 | 2.90% | 423,555,548 |
| 2020-02-07 | 2020-02-05 | 6.360 | 63,567,198 | +71,680 | 2.90% | 404,306,072 |
| 2020-02-06 | 2020-02-04 | 6.308 | 63,495,518 | -84,643 | 2.90% | 400,519,443 |
| 2020-02-05 | 2020-02-03 | 6.347 | 63,580,161 | +21,351 | 2.90% | 403,554,729 |
| 2020-02-04 | 2020-01-31 | 6.334 | 63,558,810 | +58,716 | 2.90% | 402,585,700 |
| 2020-02-03 | 2020-01-30 | 6.557 | 63,500,094 | +2,288 | 2.90% | 416,370,382 |
| 2020-01-31 | 2020-01-29 | 6.636 | 63,497,806 | -14,488 | 2.90% | 421,351,644 |
| 2020-01-30 | 2020-01-24 | 6.924 | 63,512,294 | +5,337 | 2.90% | 439,771,598 |
| 2020-01-23 | 2020-01-21 | 6.898 | 63,506,957 | +115,144 | 2.90% | 438,068,982 |
| 2020-01-22 | 2020-01-20 | 7.095 | 63,391,813 | +8,388 | 2.90% | 449,744,534 |
| 2020-01-21 | 2020-01-17 | 7.173 | 63,383,425 | +49,566 | 2.90% | 454,672,289 |
| 2020-01-20 | 2020-01-16 | 7.186 | 63,333,859 | +21,351 | 2.89% | 455,147,295 |
| 2020-01-17 | 2020-01-15 | 7.213 | 63,312,508 | -38,127 | 2.89% | 456,654,418 |
| 2020-01-16 | 2020-01-14 | 7.265 | 63,350,635 | +10,675 | 2.89% | 460,252,539 |
| 2020-01-15 | 2020-01-13 | 7.200 | 63,339,960 | +6,863 | 2.89% | 456,021,780 |
| 2020-01-14 | 2020-01-10 | 7.121 | 63,333,097 | -106,533 | 2.89% | 450,989,065 |
| 2020-01-13 | 2020-01-09 | 7.095 | 63,439,630 | -763 | 2.90% | 450,083,780 |
| 2020-01-10 | 2020-01-08 | 7.055 | 63,440,393 | -4,528 | 2.90% | 447,593,320 |
| 2020-01-09 | 2020-01-07 | 7.095 | 63,444,921 | -53,378 | 2.90% | 450,121,318 |
| 2020-01-08 | 2020-01-06 | 7.029 | 63,498,299 | +22,007 | 2.90% | 446,336,432 |
| 2020-01-07 | 2020-01-03 | 7.121 | 63,476,292 | +91,506 | 2.90% | 452,008,743 |
| 2020-01-06 | 2020-01-02 | 7.134 | 63,384,786 | +124,401 | 2.90% | 452,188,366 |
| 2020-01-03 | 2019-12-31 | 7.082 | 63,260,385 | +10,675 | 2.89% | 447,982,498 |
| 2020-01-02 | 2019-12-27 | 7.121 | 63,249,710 | +32,027 | 2.89% | 450,395,274 |
| 2019-12-30 | 2019-12-24 | 7.042 | 63,217,683 | +21,351 | 2.89% | 445,192,989 |
| 2019-12-27 | 2019-12-20 | 7.278 | 63,196,332 | -41,939 | 2.89% | 459,960,261 |
| 2019-12-23 | 2019-12-19 | 7.475 | 63,238,271 | +9,913 | 2.89% | 472,705,112 |
| 2019-12-20 | 2019-12-18 | 7.501 | 63,228,358 | +20,588 | 2.89% | 474,289,367 |
| 2019-12-19 | 2019-12-17 | 7.580 | 63,207,770 | +3,813 | 2.89% | 479,108,376 |
| 2019-12-18 | 2019-12-16 | 7.527 | 63,203,957 | +5,338 | 2.89% | 475,764,045 |
| 2019-12-17 | 2019-12-13 | 7.409 | 63,198,619 | -574,195 | 2.89% | 468,264,778 |
| 2019-12-16 | 2019-12-12 | 7.213 | 63,772,814 | -528,399 | 2.91% | 459,974,469 |
| 2019-12-13 | 2019-12-11 | 6.819 | 64,301,213 | +401,860 | 2.94% | 438,488,255 |
| 2019-12-12 | 2019-12-10 | 6.767 | 63,899,353 | +3,813 | 2.92% | 432,395,951 |
| 2019-12-11 | 2019-12-09 | 6.780 | 63,895,540 | -3,737 | 2.92% | 433,208,076 |
| 2019-12-10 | 2019-12-06 | 6.859 | 63,899,277 | +12,201 | 2.92% | 438,261,266 |
| 2019-12-09 | 2019-12-05 | 6.806 | 63,887,076 | +3,813 | 2.92% | 434,826,322 |
| 2019-12-06 | 2019-12-04 | 6.872 | 63,883,263 | +5,337 | 2.92% | 438,989,198 |
| 2019-12-05 | 2019-12-03 | 6.937 | 63,877,926 | +38,620 | 2.92% | 443,141,002 |
| 2019-12-04 | 2019-12-02 | 7.016 | 63,839,306 | +32,790 | 2.92% | 447,896,218 |
| 2019-12-03 | 2019-11-29 | 7.252 | 63,806,516 | +157,083 | 2.91% | 462,727,829 |
| 2019-11-29 | 2019-11-27 | 7.160 | 63,649,433 | -675,631 | 2.91% | 455,745,761 |
| 2019-11-28 | 2019-11-26 | 7.200 | 64,325,064 | -205,887 | 2.94% | 463,114,125 |
| 2019-11-27 | 2019-11-25 | 7.160 | 64,530,951 | -104,468 | 2.95% | 462,057,649 |
| 2019-11-26 | 2019-11-22 | 7.029 | 64,635,419 | -78,542 | 2.95% | 454,329,372 |
| 2019-11-25 | 2019-11-21 | 7.160 | 64,713,961 | +25,164 | 2.96% | 463,368,046 |
| 2019-11-22 | 2019-11-20 | 7.278 | 64,688,797 | +24,401 | 2.96% | 470,822,831 |
| 2019-11-21 | 2019-11-19 | 7.291 | 64,664,396 | +14,488 | 2.95% | 471,493,243 |
| 2019-11-19 | 2019-11-15 | 7.239 | 64,649,908 | +360,655 | 2.95% | 467,996,328 |
| 2019-11-15 | 2019-11-13 | 7.475 | 64,289,253 | +12,963 | 2.94% | 480,561,187 |
| 2019-11-14 | 2019-11-12 | 7.541 | 64,276,290 | -32,495 | 2.94% | 484,678,888 |
| 2019-11-13 | 2019-11-11 | 7.436 | 64,308,785 | -29,053 | 2.94% | 478,177,150 |
| 2019-11-12 | 2019-11-08 | 7.527 | 64,337,838 | +133,446 | 2.94% | 484,299,267 |
| 2019-11-11 | 2019-11-07 | 7.645 | 64,204,392 | +22,876 | 2.93% | 490,872,552 |
| 2019-11-08 | 2019-11-06 | 7.790 | 64,181,516 | -13,565 | 2.93% | 499,956,101 |
| 2019-11-07 | 2019-11-05 | 7.790 | 64,195,081 | +39,491 | 2.93% | 500,061,768 |
| 2019-11-06 | 2019-11-04 | 7.855 | 64,155,590 | +9,151 | 2.93% | 503,960,829 |
| 2019-11-05 | 2019-11-01 | 7.868 | 64,146,439 | +5,338 | 2.93% | 504,730,162 |
| 2019-11-04 | 2019-10-31 | 7.934 | 64,141,101 | +93,030 | 2.93% | 508,893,896 |
| 2019-11-01 | 2019-10-30 | 7.777 | 64,048,071 | +9,150 | 2.93% | 498,076,675 |
| 2019-10-31 | 2019-10-29 | 7.829 | 64,038,921 | -59,478 | 2.93% | 501,364,746 |
| 2019-10-30 | 2019-10-28 | 7.921 | 64,098,399 | -70,917 | 2.93% | 507,714,512 |
| 2019-10-29 | 2019-10-25 | 7.895 | 64,169,316 | +111,332 | 2.93% | 506,593,202 |
| 2019-10-28 | 2019-10-24 | 7.868 | 64,057,984 | +15,251 | 2.93% | 504,034,163 |
| 2019-10-25 | 2019-10-23 | 7.934 | 64,042,733 | +34,314 | 2.93% | 508,113,446 |
| 2019-10-24 | 2019-10-22 | 8.091 | 64,008,419 | -6,786 | 2.92% | 517,914,083 |
| 2019-10-23 | 2019-10-21 | 7.921 | 64,015,205 | +10,540 | 2.92% | 507,055,544 |
| 2019-10-22 | 2019-10-18 | 7.842 | 64,004,665 | -41,940 | 2.92% | 501,935,912 |
| 2019-10-21 | 2019-10-17 | 7.763 | 64,046,605 | -52,302 | 2.93% | 497,225,366 |
| 2019-10-18 | 2019-10-16 | 7.763 | 64,098,907 | -96,080 | 2.93% | 497,631,413 |
| 2019-10-17 | 2019-10-15 | 7.737 | 64,194,987 | +1,525 | 2.93% | 496,693,622 |
| 2019-10-16 | 2019-10-14 | 7.777 | 64,193,462 | -141,833 | 2.93% | 499,207,323 |
| 2019-10-14 | 2019-10-10 | 7.737 | 64,335,295 | -7,626 | 2.94% | 497,779,222 |
| 2019-10-11 | 2019-10-09 | 7.698 | 64,342,921 | -29,434 | 2.94% | 495,306,846 |
| 2019-10-10 | 2019-10-08 | 7.672 | 64,372,355 | +106,756 | 2.94% | 493,845,067 |
| 2019-10-08 | 2019-10-03 | 7.593 | 64,265,599 | -2,287 | 2.94% | 487,969,390 |
| 2019-10-04 | 2019-10-02 | 7.711 | 64,267,886 | -3,991 | 2.94% | 495,572,041 |
| 2019-10-03 | 2019-09-30 | 7.711 | 64,271,877 | +209,700 | 2.94% | 495,602,816 |
| 2019-10-02 | 2019-09-27 | 7.737 | 64,062,177 | +385 | 2.93% | 495,666,036 |
| 2019-09-30 | 2019-09-26 | 7.750 | 64,061,792 | +276,493 | 2.93% | 496,503,164 |
| 2019-09-27 | 2019-09-25 | 7.803 | 63,785,299 | -48,802 | 2.91% | 497,706,162 |
| 2019-09-26 | 2019-09-24 | 7.868 | 63,834,101 | +32,789 | 2.92% | 502,272,561 |
| 2019-09-25 | 2019-09-23 | 7.868 | 63,801,312 | +22,114 | 2.91% | 502,014,563 |
| 2019-09-24 | 2019-09-20 | 8.065 | 63,779,198 | -28,966 | 2.91% | 514,386,576 |
| 2019-09-23 | 2019-09-19 | 7.868 | 63,808,164 | -762 | 2.91% | 502,068,478 |
| 2019-09-20 | 2019-09-18 | 7.816 | 63,808,926 | +105,993 | 2.91% | 498,727,310 |
| 2019-09-18 | 2019-09-16 | 7.737 | 63,702,933 | +38,890 | 2.91% | 492,886,470 |
| 2019-09-17 | 2019-09-13 | 7.868 | 63,664,043 | -5,338 | 2.91% | 500,934,475 |
| 2019-09-16 | 2019-09-12 | 7.868 | 63,669,381 | +334,757 | 2.91% | 500,976,477 |
| 2019-09-13 | 2019-09-11 | 7.973 | 63,334,624 | +202,471 | 2.89% | 504,987,040 |
| 2019-09-12 | 2019-09-10 | 7.934 | 63,132,153 | +246,302 | 2.88% | 500,888,927 |
| 2019-09-11 | 2019-09-09 | 7.947 | 62,885,851 | +239,438 | 2.87% | 499,759,459 |
| 2019-09-10 | 2019-09-06 | 7.147 | 62,646,413 | +8,388 | 2.86% | 447,742,343 |
| 2019-09-05 | 2019-09-03 | 6.911 | 62,638,025 | -128,647 | 2.86% | 432,896,553 |
| 2019-09-04 | 2019-09-02 | 7.003 | 62,766,672 | -55,666 | 2.87% | 439,547,501 |
| 2019-09-03 | 2019-08-30 | 7.108 | 62,822,338 | -224,950 | 2.87% | 446,528,145 |
| 2019-09-02 | 2019-08-29 | 7.055 | 63,047,288 | -646,637 | 2.88% | 444,819,832 |
| 2019-08-29 | 2019-08-27 | 6.859 | 63,693,925 | -44,227 | 2.91% | 436,852,834 |
| 2019-08-28 | 2019-08-26 | 6.688 | 63,738,152 | +38,127 | 2.91% | 426,289,956 |
| 2019-08-27 | 2019-08-23 | 7.082 | 63,700,025 | -234,101 | 2.91% | 451,095,837 |
| 2019-08-26 | 2019-08-22 | 6.990 | 63,934,126 | +2,288 | 2.92% | 446,884,609 |
| 2019-08-22 | 2019-08-20 | 7.265 | 63,931,838 | -8,388 | 2.92% | 464,475,073 |
| 2019-08-21 | 2019-08-19 | 7.147 | 63,940,226 | +221,900 | 2.92% | 456,989,399 |
| 2019-08-20 | 2019-08-16 | 7.068 | 63,718,326 | +20,602 | 2.91% | 450,389,834 |
| 2019-08-16 | 2019-08-14 | 7.147 | 63,697,724 | -16,013 | 2.91% | 455,256,204 |
| 2019-08-15 | 2019-08-13 | 7.305 | 63,713,737 | -20,589 | 2.91% | 465,397,161 |
| 2019-08-13 | 2019-08-09 | 7.423 | 63,734,326 | -158,609 | 2.91% | 473,069,866 |
| 2019-08-12 | 2019-08-08 | 7.514 | 63,892,935 | -63,443 | 2.92% | 480,112,393 |
| 2019-08-09 | 2019-08-07 | 7.370 | 63,956,378 | +169,742 | 2.92% | 471,363,155 |
| 2019-08-08 | 2019-08-06 | 7.173 | 63,786,636 | -21,809 | 2.91% | 457,564,667 |
| 2019-08-07 | 2019-08-05 | 7.318 | 63,808,445 | +35,611 | 2.91% | 466,925,741 |
| 2019-08-06 | 2019-08-02 | 7.580 | 63,772,834 | +7,702 | 2.91% | 483,391,502 |
| 2019-08-05 | 2019-08-01 | 7.803 | 63,765,132 | +12,963 | 2.91% | 497,548,802 |
| 2019-08-02 | 2019-07-31 | 7.842 | 63,752,169 | -34,002 | 2.91% | 499,955,793 |
| 2019-08-01 | 2019-07-30 | 7.659 | 63,786,171 | -17,539 | 2.91% | 488,511,550 |
| 2019-07-31 | 2019-07-29 | 7.685 | 63,803,710 | +14,489 | 2.91% | 490,319,318 |
| 2019-07-30 | 2019-07-26 | 7.921 | 63,789,221 | +43,694 | 2.91% | 505,265,556 |
| 2019-07-29 | 2019-07-25 | 8.065 | 63,745,527 | +635,961 | 2.91% | 514,115,015 |
| 2019-07-26 | 2019-07-24 | 8.039 | 63,109,566 | -11,751 | 2.88% | 507,330,678 |
| 2019-07-24 | 2019-07-22 | 7.973 | 63,121,317 | +270 | 2.88% | 503,286,275 |
| 2019-07-23 | 2019-07-19 | 8.039 | 63,121,047 | -35,911 | 2.88% | 507,422,972 |
| 2019-07-19 | 2019-07-17 | 8.052 | 63,156,958 | -5,077 | 2.89% | 508,539,897 |
| 2019-07-18 | 2019-07-16 | 8.091 | 63,162,035 | -763 | 2.89% | 511,065,700 |
| 2019-07-17 | 2019-07-15 | 8.118 | 63,162,798 | +763 | 2.89% | 512,728,508 |
| 2019-07-16 | 2019-07-12 | 7.973 | 63,162,035 | -2,645 | 2.89% | 503,610,933 |
| 2019-07-15 | 2019-07-11 | 8.052 | 63,164,680 | +25,936 | 2.89% | 508,602,075 |
| 2019-07-12 | 2019-07-10 | 8.091 | 63,138,744 | +32,789 | 2.88% | 510,877,244 |
| 2019-07-11 | 2019-07-09 | 8.118 | 63,105,955 | +15,251 | 2.88% | 512,267,081 |
| 2019-07-10 | 2019-07-08 | 8.104 | 63,090,704 | +90,743 | 2.88% | 511,315,908 |
| 2019-07-09 | 2019-07-05 | 8.065 | 62,999,961 | -5,341 | 2.88% | 508,101,939 |
| 2019-07-08 | 2019-07-04 | 7.803 | 63,005,302 | -13,726 | 2.88% | 491,619,974 |
| 2019-07-05 | 2019-07-03 | 7.527 | 63,019,028 | -44,228 | 2.88% | 474,372,002 |
| 2019-07-04 | 2019-07-02 | 7.514 | 63,063,256 | +695,361 | 2.88% | 473,877,914 |
| 2019-07-03 | 2019-06-28 | 7.383 | 62,367,895 | -19,063 | 2.91% | 460,473,813 |
| 2019-07-02 | 2019-06-27 | 7.396 | 62,386,958 | +91,049 | 2.91% | 461,432,702 |
| 2019-06-28 | 2019-06-26 | 7.331 | 62,295,909 | -59,478 | 2.91% | 456,674,531 |
| 2019-06-27 | 2019-06-25 | 7.383 | 62,355,387 | -125,820 | 2.91% | 460,381,464 |
| 2019-06-26 | 2019-06-24 | 7.462 | 62,481,207 | -35,394 | 2.92% | 466,226,691 |
| 2019-06-25 | 2019-06-21 | 7.527 | 62,516,601 | -844,898 | 2.92% | 470,590,013 |
| 2019-06-24 | 2019-06-20 | 7.750 | 63,361,499 | +37,898 | 2.96% | 491,075,628 |
| 2019-06-21 | 2019-06-19 | 7.868 | 63,323,601 | -61,766 | 2.96% | 498,255,740 |
| 2019-06-20 | 2019-06-18 | 7.619 | 63,385,367 | -28,900 | 2.96% | 482,948,251 |
| 2019-06-19 | 2019-06-17 | 7.514 | 63,414,267 | -42,474 | 2.96% | 476,515,525 |
| 2019-06-18 | 2019-06-14 | 7.501 | 63,456,741 | -26,689 | 2.96% | 476,002,517 |
| 2019-06-17 | 2019-06-13 | 7.462 | 63,483,430 | -4,880 | 2.96% | 473,705,150 |
| 2019-06-14 | 2019-06-12 | 7.475 | 63,488,310 | -9,913 | 2.96% | 474,574,150 |
| 2019-06-13 | 2019-06-11 | 7.501 | 63,498,223 | -1,525 | 2.96% | 476,313,682 |
| 2019-06-12 | 2019-06-10 | 7.475 | 63,499,748 | +18,382 | 2.96% | 474,659,649 |
| 2019-06-11 | 2019-06-06 | 7.423 | 63,481,366 | -8,844 | 2.96% | 471,192,263 |
| 2019-06-10 | 2019-06-05 | 7.449 | 63,490,210 | +154,034 | 2.96% | 472,923,130 |
| 2019-06-06 | 2019-06-04 | 7.501 | 63,336,176 | +418,713 | 2.96% | 475,098,133 |
| 2019-06-05 | 2019-06-03 | 7.803 | 62,917,463 | +218,850 | 2.94% | 490,934,581 |
| 2019-06-04 | 2019-05-31 | 7.750 | 62,698,613 | +132,980 | 2.93% | 485,938,010 |
| 2019-06-03 | 2019-05-30 | 7.580 | 62,565,633 | +46,515 | 2.92% | 474,241,043 |
| 2019-05-31 | 2019-05-29 | 7.475 | 62,519,118 | -22,648 | 2.92% | 467,329,455 |
| 2019-05-30 | 2019-05-28 | 7.541 | 62,541,766 | +66,799 | 2.92% | 471,599,614 |
| 2019-05-29 | 2019-05-27 | 7.449 | 62,474,967 | -104,240 | 2.92% | 465,360,832 |
| 2019-05-28 | 2019-05-24 | 7.488 | 62,579,207 | -34,351,358 | 2.92% | 468,599,283 |
| 2019-05-27 | 2019-05-23 | 7.501 | 96,930,565 | +34,323,952 | 4.52% | 727,096,793 |
| 2019-05-24 | 2019-05-22 | 7.834 | 62,606,613 | -31,920 | 2.92% | 490,476,920 |
| 2019-05-23 | 2019-05-21 | 7.807 | 62,638,533 | +1,735,377 | 2.92% | 489,040,643 |
| 2019-05-22 | 2019-05-20 | 7.848 | 60,903,156 | +7,606 | 2.92% | 477,951,397 |
| 2019-05-21 | 2019-05-17 | 7.875 | 60,895,550 | -178,293 | 2.92% | 479,531,130 |
| 2019-05-20 | 2019-05-16 | 7.902 | 61,073,843 | -148,578 | 2.93% | 482,579,347 |
| 2019-05-17 | 2019-05-15 | 7.915 | 61,222,421 | -4,372 | 2.93% | 484,577,458 |
| 2019-05-16 | 2019-05-14 | 7.915 | 61,226,793 | -60,260 | 2.93% | 484,612,063 |
| 2019-05-15 | 2019-05-10 | 7.982 | 61,287,053 | -14,858 | 2.94% | 489,213,929 |
| 2019-05-14 | 2019-05-09 | 7.888 | 61,301,911 | -34,173 | 2.94% | 483,556,261 |
| 2019-05-10 | 2019-05-08 | 8.050 | 61,336,084 | -16,343 | 2.94% | 493,733,518 |
| 2019-05-09 | 2019-05-07 | 8.157 | 61,352,427 | -8,172 | 2.94% | 500,471,964 |
| 2019-05-08 | 2019-05-06 | 8.103 | 61,360,599 | +5,943 | 2.94% | 497,234,740 |
| 2019-05-07 | 2019-05-03 | 8.332 | 61,354,656 | -420,476 | 2.94% | 511,226,734 |
| 2019-05-06 | 2019-05-02 | 8.346 | 61,775,132 | -30,449 | 2.96% | 515,561,826 |
| 2019-05-03 | 2019-04-30 | 8.400 | 61,805,581 | +43,997 | 2.96% | 519,143,792 |
| 2019-05-02 | 2019-04-29 | 8.265 | 61,761,584 | -95,090 | 2.96% | 510,460,544 |
| 2019-04-30 | 2019-04-26 | 8.332 | 61,856,674 | -358,073 | 2.96% | 515,409,709 |
| 2019-04-29 | 2019-04-25 | 8.359 | 62,214,747 | -404,876 | 2.98% | 520,068,227 |
| 2019-04-26 | 2019-04-24 | 8.319 | 62,619,623 | -933,070 | 3.00% | 520,923,927 |
| 2019-04-25 | 2019-04-23 | 8.265 | 63,552,693 | -621,056 | 3.04% | 525,264,090 |
| 2019-04-24 | 2019-04-18 | 8.144 | 64,173,749 | +332,072 | 3.07% | 522,622,578 |
| 2019-04-23 | 2019-04-17 | 8.090 | 63,841,677 | -42,345 | 3.06% | 516,480,751 |
| 2019-04-18 | 2019-04-16 | 8.211 | 63,884,022 | -170,122 | 3.06% | 524,562,774 |
| 2019-04-17 | 2019-04-15 | 8.157 | 64,054,144 | -36,401 | 3.07% | 522,510,760 |
| 2019-04-16 | 2019-04-12 | 8.171 | 64,090,545 | +6,116 | 3.07% | 523,670,414 |
| 2019-04-15 | 2019-04-11 | 8.211 | 64,084,429 | +1,486 | 3.07% | 526,208,351 |
| 2019-04-12 | 2019-04-10 | 8.292 | 64,082,943 | -5,147 | 3.07% | 531,371,849 |
| 2019-04-11 | 2019-04-09 | 8.225 | 64,088,090 | -81,380 | 3.07% | 527,101,098 |
| 2019-04-10 | 2019-04-08 | 8.386 | 64,169,470 | +512,594 | 3.07% | 538,135,795 |
| 2019-04-09 | 2019-04-04 | 8.346 | 63,656,876 | +23,589 | 3.05% | 531,266,453 |
| 2019-04-08 | 2019-04-03 | 8.386 | 63,633,287 | +46,060 | 3.05% | 533,639,276 |
| 2019-04-04 | 2019-04-02 | 8.494 | 63,587,227 | -43,088 | 3.05% | 540,100,560 |
| 2019-04-03 | 2019-04-01 | 8.400 | 63,630,315 | -38,630 | 3.05% | 534,470,876 |
| 2019-04-02 | 2019-03-29 | 8.305 | 63,668,945 | -112,920 | 3.05% | 528,796,047 |
| 2019-04-01 | 2019-03-28 | 8.103 | 63,781,865 | -11,143 | 3.06% | 516,855,435 |
| 2019-03-29 | 2019-03-27 | 8.090 | 63,793,008 | +9,288 | 3.06% | 516,087,018 |
| 2019-03-28 | 2019-03-26 | 8.171 | 63,783,720 | -9,657 | 3.06% | 521,163,411 |
| 2019-03-27 | 2019-03-25 | 8.103 | 63,793,377 | +806,779 | 3.06% | 516,948,722 |
| 2019-03-26 | 2019-03-22 | 8.211 | 62,986,598 | +55,378 | 3.02% | 517,193,870 |
| 2019-03-25 | 2019-03-21 | 8.292 | 62,931,220 | -43,830 | 3.01% | 521,821,832 |
| 2019-03-22 | 2019-03-20 | 8.305 | 62,975,050 | -49,774 | 3.02% | 523,032,971 |
| 2019-03-20 | 2019-03-18 | 8.467 | 63,024,824 | +743 | 3.02% | 533,626,845 |
| 2019-03-19 | 2019-03-15 | 8.521 | 63,024,081 | +8,172 | 3.02% | 537,014,007 |
| 2019-03-18 | 2019-03-14 | 8.305 | 63,015,909 | -743 | 3.02% | 523,372,322 |
| 2019-03-15 | 2019-03-13 | 8.440 | 63,016,652 | +72,060 | 3.02% | 531,861,126 |
| 2019-03-14 | 2019-03-12 | 8.292 | 62,944,592 | -297,899 | 3.02% | 521,932,712 |
| 2019-03-13 | 2019-03-11 | 8.265 | 63,242,491 | -301,406 | 3.03% | 522,700,266 |
| 2019-03-12 | 2019-03-08 | 8.157 | 63,543,897 | -579,436 | 3.04% | 518,348,507 |
| 2019-03-11 | 2019-03-07 | 8.346 | 64,123,333 | -159,722 | 3.07% | 535,159,402 |
| 2019-03-08 | 2019-03-06 | 8.427 | 64,283,055 | -98,804 | 3.08% | 541,684,269 |
| 2019-03-07 | 2019-03-05 | 8.602 | 64,381,859 | -221,381 | 3.08% | 553,783,170 |
| 2019-03-06 | 2019-03-04 | 8.736 | 64,603,240 | +2,228 | 3.09% | 564,383,591 |
| 2019-03-05 | 2019-03-01 | 8.642 | 64,601,012 | +59,431 | 3.09% | 558,276,994 |
| 2019-03-04 | 2019-02-28 | 8.427 | 64,541,581 | -72,060 | 3.09% | 543,862,751 |
| 2019-03-01 | 2019-02-27 | 8.642 | 64,613,641 | +98,062 | 3.10% | 558,386,133 |
| 2019-02-28 | 2019-02-26 | 8.561 | 64,515,579 | -78,662 | 3.09% | 552,328,047 |
| 2019-02-27 | 2019-02-25 | 8.750 | 64,594,241 | +101,776 | 3.09% | 565,174,473 |
| 2019-02-26 | 2019-02-22 | 8.803 | 64,492,465 | -234,696 | 3.09% | 567,756,490 |
| 2019-02-25 | 2019-02-21 | 8.777 | 64,727,161 | -444,249 | 3.10% | 568,080,048 |
| 2019-02-22 | 2019-02-20 | 8.790 | 65,171,410 | -662,658 | 3.12% | 572,856,283 |
| 2019-02-21 | 2019-02-19 | 8.602 | 65,834,068 | -173,836 | 3.15% | 566,274,404 |
| 2019-02-20 | 2019-02-18 | 8.669 | 66,007,904 | +80,975 | 3.16% | 572,212,304 |
| 2019-02-19 | 2019-02-15 | 8.507 | 65,926,929 | +20,801 | 3.16% | 560,861,083 |
| 2019-02-18 | 2019-02-14 | 8.588 | 65,906,128 | +25,258 | 3.16% | 566,007,073 |
| 2019-02-15 | 2019-02-13 | 8.696 | 65,880,870 | +36,402 | 3.16% | 572,884,703 |
| 2019-02-14 | 2019-02-12 | 8.602 | 65,844,468 | -88,844 | 3.15% | 566,363,860 |
| 2019-02-13 | 2019-02-11 | 8.548 | 65,933,312 | -190,980 | 3.16% | 563,577,958 |
| 2019-02-12 | 2019-02-08 | 8.359 | 66,124,292 | -276,189 | 3.17% | 552,749,066 |
| 2019-02-11 | 2019-02-04 | 8.507 | 66,400,481 | +101,033 | 3.18% | 564,889,739 |
| 2019-02-08 | 2019-01-31 | 8.400 | 66,299,448 | -129,263 | 3.18% | 556,890,596 |
| 2019-02-01 | 2019-01-30 | 8.332 | 66,428,711 | +30,458 | 3.18% | 553,505,393 |
| 2019-01-31 | 2019-01-29 | 8.386 | 66,398,253 | +48,288 | 3.18% | 556,826,738 |
| 2019-01-30 | 2019-01-28 | 8.332 | 66,349,965 | +59,300 | 3.18% | 552,849,256 |
| 2019-01-29 | 2019-01-25 | 8.386 | 66,290,665 | +40,116 | 3.18% | 555,924,487 |
| 2019-01-28 | 2019-01-24 | 8.467 | 66,250,549 | -271,898 | 3.17% | 560,938,836 |
| 2019-01-25 | 2019-01-23 | 8.427 | 66,522,447 | -176,139 | 3.19% | 560,554,614 |
| 2019-01-24 | 2019-01-22 | 8.359 | 66,698,586 | +16,344 | 3.20% | 557,549,729 |
| 2019-01-23 | 2019-01-21 | 8.265 | 66,682,242 | -39,374 | 3.19% | 551,129,866 |
| 2019-01-22 | 2019-01-18 | 8.386 | 66,721,616 | -10,400 | 3.20% | 559,538,514 |
| 2019-01-21 | 2019-01-17 | 8.346 | 66,732,016 | -256,297 | 3.20% | 556,930,903 |
| 2019-01-18 | 2019-01-16 | 8.238 | 66,988,313 | -225,467 | 3.21% | 551,856,097 |
| 2019-01-17 | 2019-01-15 | 8.009 | 67,213,780 | -31,945 | 3.22% | 538,332,585 |
| 2019-01-16 | 2019-01-14 | 7.928 | 67,245,725 | -86,398 | 3.22% | 533,157,296 |
| 2019-01-15 | 2019-01-11 | 7.982 | 67,332,123 | -607,164 | 3.23% | 537,467,717 |
| 2019-01-14 | 2019-01-10 | 7.902 | 67,939,287 | +16,927 | 3.25% | 536,827,145 |
| 2019-01-11 | 2019-01-09 | 7.861 | 67,922,360 | -100,428 | 3.25% | 533,950,499 |
| 2019-01-10 | 2019-01-08 | 7.686 | 68,022,788 | +12,519 | 3.26% | 522,836,524 |
| 2019-01-08 | 2019-01-04 | 7.592 | 68,010,269 | -25,259 | 3.26% | 516,331,925 |
| 2019-01-07 | 2019-01-03 | 7.525 | 68,035,528 | -27,486 | 3.26% | 511,944,580 |
| 2019-01-04 | 2019-01-02 | 7.605 | 68,063,014 | -79,490 | 3.26% | 517,648,556 |
| 2019-01-03 | 2018-12-31 | 7.821 | 68,142,504 | -132,468 | 3.26% | 532,929,306 |
| 2019-01-02 | 2018-12-27 | 7.700 | 68,274,972 | -72,061 | 3.27% | 525,693,905 |
| 2018-12-28 | 2018-12-24 | 7.565 | 68,347,033 | +3,715 | 3.27% | 517,048,597 |
| 2018-12-27 | 2018-12-20 | 7.821 | 68,343,318 | -88,404 | 3.27% | 534,499,833 |
| 2018-12-21 | 2018-12-19 | 7.861 | 68,431,722 | -66,860 | 3.28% | 537,954,689 |
| 2018-12-20 | 2018-12-18 | 8.063 | 68,498,582 | -251,840 | 3.28% | 552,311,118 |
| 2018-12-19 | 2018-12-17 | 7.996 | 68,750,422 | -265,955 | 3.29% | 549,714,503 |
| 2018-12-18 | 2018-12-14 | 7.888 | 69,016,377 | -199,094 | 3.31% | 544,408,823 |
| 2018-12-17 | 2018-12-13 | 7.740 | 69,215,471 | -153,704 | 3.32% | 535,730,541 |
| 2018-12-14 | 2018-12-12 | 7.996 | 69,369,175 | -571,580 | 3.32% | 554,661,927 |
| 2018-12-13 | 2018-12-11 | 7.942 | 69,940,755 | -149,321 | 3.35% | 555,466,293 |
| 2018-12-12 | 2018-12-10 | 7.915 | 70,090,076 | -59,431 | 3.36% | 554,765,237 |
| 2018-12-11 | 2018-12-07 | 8.198 | 70,149,507 | -30,458 | 3.36% | 575,065,479 |
| 2018-12-10 | 2018-12-06 | 8.171 | 70,179,965 | +5,943 | 3.36% | 573,425,788 |
| 2018-12-06 | 2018-12-04 | 8.373 | 70,174,022 | -81,718 | 3.36% | 587,546,354 |
| 2018-12-05 | 2018-12-03 | 8.292 | 70,255,740 | -32,687 | 3.37% | 582,556,305 |
| 2018-12-04 | 2018-11-30 | 8.211 | 70,288,427 | +39,150 | 3.37% | 577,150,454 |
| 2018-12-03 | 2018-11-29 | 8.063 | 70,249,277 | -74,289 | 3.37% | 566,427,152 |
| 2018-11-30 | 2018-11-28 | 7.955 | 70,323,566 | +14,858 | 3.37% | 559,453,181 |
| 2018-11-29 | 2018-11-27 | 8.144 | 70,308,708 | -148,501 | 3.37% | 572,584,878 |
| 2018-11-28 | 2018-11-26 | 7.942 | 70,457,209 | -125,626 | 3.38% | 559,567,947 |
| 2018-11-27 | 2018-11-23 | 7.834 | 70,582,835 | +35,659 | 3.38% | 552,964,772 |
| 2018-11-26 | 2018-11-22 | 7.780 | 70,547,176 | -83,204 | 3.38% | 548,886,885 |
| 2018-11-23 | 2018-11-21 | 7.673 | 70,630,380 | +60,174 | 3.38% | 541,928,237 |
| 2018-11-22 | 2018-11-20 | 7.848 | 70,570,206 | -105,490 | 3.38% | 553,815,775 |
| 2018-11-21 | 2018-11-19 | 7.754 | 70,675,696 | -9,658 | 3.39% | 547,984,103 |
| 2018-11-20 | 2018-11-16 | 7.700 | 70,685,354 | +13,372 | 3.39% | 544,253,021 |
| 2018-11-19 | 2018-11-15 | 7.673 | 70,671,982 | -26,744 | 3.39% | 542,247,438 |
| 2018-11-16 | 2018-11-14 | 7.713 | 70,698,726 | +32,390 | 3.39% | 545,307,652 |
| 2018-11-15 | 2018-11-13 | 7.592 | 70,666,336 | +97,319 | 3.39% | 536,496,706 |
| 2018-11-14 | 2018-11-12 | 7.565 | 70,569,017 | +323,157 | 3.38% | 533,858,013 |
| 2018-11-13 | 2018-11-09 | 7.538 | 70,245,860 | +10,401 | 3.37% | 529,522,164 |
| 2018-11-12 | 2018-11-08 | 7.592 | 70,235,459 | -86,918 | 3.36% | 533,225,501 |
| 2018-11-09 | 2018-11-07 | 7.579 | 70,322,377 | -72,061 | 3.37% | 532,938,775 |
| 2018-11-07 | 2018-11-05 | 7.484 | 70,394,438 | +55,717 | 3.37% | 526,851,862 |
| 2018-11-06 | 2018-11-02 | 7.807 | 70,338,721 | +198,352 | 3.37% | 549,158,668 |
| 2018-11-02 | 2018-10-31 | 7.673 | 70,140,369 | -75 | 3.36% | 538,168,512 |
| 2018-11-01 | 2018-10-30 | 7.579 | 70,140,444 | +75 | 3.36% | 531,559,994 |
| 2018-10-29 | 2018-10-25 | 7.686 | 70,140,369 | -2,229 | 3.36% | 539,112,668 |
| 2018-10-26 | 2018-10-24 | 7.794 | 70,142,598 | +95,090 | 3.36% | 546,683,282 |
| 2018-10-25 | 2018-10-23 | 7.565 | 70,047,508 | -2,229 | 3.36% | 529,912,772 |
| 2018-10-24 | 2018-10-22 | 7.727 | 70,049,737 | -118,119 | 3.36% | 541,244,858 |
| 2018-10-23 | 2018-10-19 | 7.727 | 70,167,856 | -7,429 | 3.36% | 542,157,514 |
| 2018-10-22 | 2018-10-18 | 7.484 | 70,175,285 | -334,301 | 3.36% | 525,211,659 |
| 2018-10-19 | 2018-10-16 | 7.269 | 70,509,586 | -216,924 | 3.38% | 512,527,658 |
| 2018-10-18 | 2018-10-15 | 7.296 | 70,726,510 | +43,831 | 3.39% | 516,008,549 |
| 2018-10-16 | 2018-10-12 | 7.444 | 70,682,679 | -40,859 | 3.39% | 526,154,774 |
| 2018-10-15 | 2018-10-11 | 7.377 | 70,723,538 | +72,550 | 3.39% | 521,698,897 |
| 2018-10-12 | 2018-10-10 | 7.700 | 70,650,988 | -109,204 | 3.38% | 543,988,414 |
| 2018-10-11 | 2018-10-09 | 7.780 | 70,760,192 | -629,228 | 3.39% | 550,544,240 |
| 2018-10-10 | 2018-10-08 | 7.700 | 71,389,420 | -268,184 | 3.42% | 549,674,088 |
| 2018-10-09 | 2018-10-05 | 8.009 | 71,657,604 | -119,605 | 3.43% | 573,924,323 |
| 2018-10-08 | 2018-10-04 | 7.848 | 71,777,209 | -997,811 | 3.44% | 563,288,006 |
| 2018-10-05 | 2018-10-03 | 8.130 | 72,775,020 | -800,092 | 3.49% | 591,690,579 |
| 2018-10-04 | 2018-10-02 | 8.400 | 73,575,112 | -64,677 | 3.52% | 618,003,456 |
| 2018-10-03 | 2018-09-28 | 9.221 | 73,639,789 | +268,777 | 3.53% | 679,013,625 |
| 2018-10-02 | 2018-09-27 | 9.423 | 73,371,012 | +636,046 | 3.51% | 691,349,943 |
| 2018-09-28 | 2018-09-26 | 9.490 | 72,734,966 | -46,951 | 3.48% | 690,252,104 |
| 2018-09-27 | 2018-09-24 | 9.315 | 72,781,917 | -47,916 | 3.49% | 677,961,398 |
| 2018-09-26 | 2018-09-21 | 9.450 | 72,829,833 | -180,820 | 3.49% | 688,211,314 |
| 2018-09-24 | 2018-09-20 | 9.409 | 73,010,653 | -315,357 | 3.50% | 686,971,611 |
| 2018-09-21 | 2018-09-19 | 9.490 | 73,326,010 | +30,385 | 3.51% | 695,861,089 |
| 2018-09-18 | 2018-09-14 | 9.692 | 73,295,625 | -203,018 | 3.51% | 710,372,157 |
| 2018-09-17 | 2018-09-13 | 9.638 | 73,498,643 | +121,834 | 3.52% | 708,382,339 |
| 2018-09-14 | 2018-09-12 | 9.369 | 73,376,809 | -66,786 | 3.51% | 687,453,683 |
| 2018-09-13 | 2018-09-11 | 9.517 | 73,443,595 | -56,460 | 3.52% | 698,954,206 |
| 2018-09-12 | 2018-09-10 | 9.517 | 73,500,055 | +79,490 | 3.52% | 699,491,530 |
| 2018-09-11 | 2018-09-07 | 9.665 | 73,420,565 | +685,093 | 3.52% | 709,606,440 |
| 2018-09-10 | 2018-09-06 | 9.773 | 72,735,472 | +160,464 | 3.48% | 710,817,750 |
| 2018-09-07 | 2018-09-05 | 9.719 | 72,575,008 | -65,374 | 3.48% | 705,341,881 |
| 2018-09-06 | 2018-09-04 | 9.786 | 72,640,382 | -7,015 | 3.48% | 710,866,277 |
| 2018-09-05 | 2018-09-03 | 9.544 | 72,647,397 | -1,486 | 3.48% | 693,332,686 |
| 2018-09-04 | 2018-08-31 | 9.732 | 72,648,883 | +125,548 | 3.48% | 707,037,780 |
| 2018-09-03 | 2018-08-30 | 9.692 | 72,523,335 | -2,215 | 3.47% | 702,887,217 |
| 2018-08-31 | 2018-08-29 | 9.800 | 72,525,550 | -5,943 | 3.47% | 710,718,781 |
| 2018-08-30 | 2018-08-28 | 9.840 | 72,531,493 | +323,157 | 3.47% | 713,706,046 |
| 2018-08-29 | 2018-08-27 | 9.975 | 72,208,336 | +758,491 | 3.46% | 720,246,119 |
| 2018-08-28 | 2018-08-24 | 9.503 | 71,449,845 | +604,713 | 3.42% | 679,018,136 |
| 2018-08-27 | 2018-08-23 | 9.571 | 70,845,132 | -66,117 | 3.39% | 678,039,502 |
| 2018-08-23 | 2018-08-21 | 9.530 | 70,911,249 | +51,259 | 3.40% | 675,808,694 |
| 2018-08-22 | 2018-08-20 | 9.167 | 70,859,990 | +341,729 | 3.39% | 649,566,443 |
| 2018-08-21 | 2018-08-17 | 9.490 | 70,518,261 | +4,458 | 3.38% | 669,215,657 |
| 2018-08-20 | 2018-08-16 | 9.517 | 70,513,803 | -11,990 | 3.38% | 671,071,714 |
| 2018-08-17 | 2018-08-15 | 9.786 | 70,525,793 | -9,658 | 3.38% | 690,172,691 |
| 2018-08-16 | 2018-08-14 | 10.257 | 70,535,451 | -21,544 | 3.38% | 723,498,776 |
| 2018-08-15 | 2018-08-13 | 10.325 | 70,556,995 | -7,429 | 3.38% | 728,468,575 |
| 2018-08-14 | 2018-08-10 | 10.486 | 70,564,424 | -31,944 | 3.38% | 739,943,638 |
| 2018-08-13 | 2018-08-09 | 10.634 | 70,596,368 | +66,860 | 3.38% | 750,731,833 |
| 2018-08-10 | 2018-08-08 | 10.661 | 70,529,508 | -99,621 | 3.38% | 751,919,621 |
| 2018-08-09 | 2018-08-07 | 10.459 | 70,629,129 | +126,291 | 3.38% | 738,720,670 |
| 2018-08-08 | 2018-08-06 | 10.257 | 70,502,838 | -7,429 | 3.38% | 723,164,257 |
| 2018-08-07 | 2018-08-03 | 10.284 | 70,510,267 | +204,308 | 3.38% | 725,138,727 |
| 2018-08-06 | 2018-08-02 | 10.365 | 70,305,959 | +14,115 | 3.37% | 728,715,897 |
| 2018-08-03 | 2018-08-01 | 10.634 | 70,291,844 | -52,002 | 3.37% | 747,493,482 |
| 2018-08-02 | 2018-07-31 | 10.500 | 70,343,846 | -177,551 | 3.37% | 738,577,535 |
| 2018-08-01 | 2018-07-30 | 10.405 | 70,521,397 | +743 | 3.38% | 733,796,748 |
| 2018-07-31 | 2018-07-27 | 10.553 | 70,520,654 | +422,853 | 3.38% | 744,231,034 |
| 2018-07-30 | 2018-07-26 | 10.688 | 70,097,801 | +923,110 | 3.36% | 749,204,330 |
| 2018-07-27 | 2018-07-25 | 10.661 | 69,174,691 | +404,207 | 3.31% | 737,475,830 |
| 2018-07-26 | 2018-07-24 | 10.648 | 68,770,484 | +338,758 | 3.29% | 732,240,838 |
| 2018-07-25 | 2018-07-23 | 10.634 | 68,431,726 | +86,992 | 3.28% | 727,712,722 |
| 2018-07-24 | 2018-07-20 | 10.486 | 68,344,734 | +53,967 | 3.27% | 716,667,809 |
| 2018-07-23 | 2018-07-19 | 10.365 | 68,290,767 | +894 | 3.27% | 707,828,586 |
| 2018-07-20 | 2018-07-18 | 10.540 | 68,289,873 | +42,273 | 3.27% | 719,769,516 |
| 2018-07-19 | 2018-07-17 | 10.553 | 68,247,600 | +13,294 | 3.27% | 720,242,639 |
| 2018-07-18 | 2018-07-16 | 10.755 | 68,234,306 | +260,869 | 3.27% | 733,879,810 |
| 2018-07-17 | 2018-07-13 | 10.634 | 67,973,437 | +135,948 | 3.30% | 722,839,211 |
| 2018-07-16 | 2018-07-12 | 10.648 | 67,837,489 | +99,919 | 3.30% | 722,306,677 |
| 2018-07-13 | 2018-07-11 | 10.203 | 67,737,570 | +1,114 | 3.29% | 691,153,005 |
| 2018-07-12 | 2018-07-10 | 10.230 | 67,736,456 | +114,406 | 3.29% | 692,965,231 |
| 2018-07-11 | 2018-07-09 | 10.486 | 67,622,050 | +14,493 | 3.29% | 709,089,692 |
| 2018-07-10 | 2018-07-06 | 10.150 | 67,607,557 | -2,972 | 3.29% | 686,186,186 |
| 2018-07-09 | 2018-07-05 | 10.123 | 67,610,529 | +66,117 | 3.29% | 684,396,148 |
| 2018-07-06 | 2018-07-04 | 10.109 | 67,544,412 | -129,802 | 3.28% | 682,817,659 |
| 2018-07-05 | 2018-07-03 | 10.365 | 67,674,214 | +151,540 | 3.29% | 701,438,061 |
| 2018-07-04 | 2018-06-29 | 10.244 | 67,522,674 | +54,528 | 3.28% | 691,687,092 |
| 2018-07-03 | 2018-06-28 | 9.961 | 67,468,146 | +357,336 | 3.28% | 672,056,642 |
| 2018-06-29 | 2018-06-27 | 10.203 | 67,110,810 | +65,933 | 3.26% | 684,757,927 |
| 2018-06-28 | 2018-06-26 | 10.405 | 67,044,877 | +1,467,208 | 3.26% | 697,622,492 |
| 2018-06-27 | 2018-06-25 | 10.284 | 65,577,669 | +283,787 | 3.19% | 674,411,110 |
| 2018-06-26 | 2018-06-22 | 10.028 | 65,293,882 | -28,229 | 3.17% | 654,793,176 |
| 2018-06-25 | 2018-06-21 | 9.894 | 65,322,111 | +875,124 | 3.18% | 646,283,298 |
| 2018-06-22 | 2018-06-20 | 9.625 | 64,446,987 | +867,710 | 3.13% | 620,274,664 |
| 2018-06-21 | 2018-06-19 | 9.557 | 63,579,277 | +52,954 | 3.09% | 607,644,142 |
| 2018-06-20 | 2018-06-15 | 9.746 | 63,526,323 | +360,302 | 3.09% | 619,109,783 |
| 2018-06-19 | 2018-06-14 | 9.867 | 63,166,021 | +158,755 | 3.07% | 623,250,846 |
| 2018-06-15 | 2018-06-13 | 10.096 | 63,007,266 | +328,358 | 3.06% | 636,102,761 |
| 2018-06-14 | 2018-06-12 | 9.961 | 62,678,908 | -112,920 | 3.05% | 624,350,585 |
| 2018-06-13 | 2018-06-11 | 10.069 | 62,791,828 | -1,485 | 3.05% | 632,237,288 |
| 2018-06-12 | 2018-06-08 | 9.773 | 62,793,313 | +655,229 | 3.05% | 613,656,586 |
| 2018-06-11 | 2018-06-07 | 10.028 | 62,138,084 | +180,510 | 3.02% | 623,145,571 |
| 2018-06-08 | 2018-06-06 | 10.042 | 61,957,574 | -435,899 | 3.01% | 622,169,352 |
| 2018-06-07 | 2018-06-05 | 10.136 | 62,393,473 | +930,101 | 3.03% | 632,425,712 |
| 2018-06-06 | 2018-06-04 | 10.342 | 61,463,372 | +1,632,094 | 2.99% | 635,660,691 |
| 2018-06-05 | 2018-06-01 | 10.191 | 59,831,278 | +2,240,865 | 2.91% | 609,742,099 |
| 2018-06-04 | 2018-05-31 | 10.576 | 57,590,413 | -2,524,678 | 2.86% | 609,052,759 |
| 2018-06-01 | 2018-05-30 | 10.644 | 60,115,091 | -38,589 | 2.98% | 639,880,990 |
| 2018-05-31 | 2018-05-29 | 10.397 | 60,153,680 | -1,613,923 | 2.98% | 625,420,449 |
| 2018-05-30 | 2018-05-28 | 10.699 | 61,767,603 | -132,595 | 3.06% | 660,864,163 |
| 2018-05-29 | 2018-05-25 | 10.878 | 61,900,198 | -1,105,243 | 3.07% | 673,335,041 |
| 2018-05-28 | 2018-05-24 | 11.001 | 63,005,441 | +118,679 | 3.13% | 693,145,755 |
| 2018-05-25 | 2018-05-23 | 11.043 | 62,886,762 | -845,824 | 3.12% | 694,431,286 |
| 2018-05-24 | 2018-05-21 | 10.850 | 63,732,586 | +387,261 | 3.16% | 691,516,629 |
| 2018-05-23 | 2018-05-18 | 10.850 | 63,345,325 | +67,713 | 3.14% | 687,314,738 |
| 2018-05-21 | 2018-05-17 | 10.191 | 63,277,612 | -137,609 | 3.14% | 644,863,777 |
| 2018-05-18 | 2018-05-16 | 9.944 | 63,415,221 | +364,045 | 3.15% | 630,588,539 |
| 2018-05-17 | 2018-05-15 | 10.164 | 63,051,176 | +80,090 | 3.13% | 640,824,205 |
| 2018-05-16 | 2018-05-14 | 10.012 | 62,971,086 | -128,144 | 3.12% | 630,496,540 |
| 2018-05-15 | 2018-05-11 | 9.999 | 63,099,230 | +239,542 | 3.13% | 630,912,941 |
| 2018-05-14 | 2018-05-10 | 10.109 | 62,859,688 | +44,414 | 3.12% | 635,424,611 |
| 2018-05-11 | 2018-05-09 | 9.683 | 62,815,274 | +66,256 | 3.12% | 608,230,749 |
| 2018-05-10 | 2018-05-08 | 9.587 | 62,749,018 | +13,106 | 3.11% | 601,556,401 |
| 2018-05-09 | 2018-05-07 | 9.600 | 62,735,912 | -140,800 | 3.11% | 602,292,407 |
| 2018-05-08 | 2018-05-04 | 9.614 | 62,876,712 | -329,097 | 3.12% | 604,507,731 |
| 2018-05-07 | 2018-05-03 | 9.724 | 63,205,809 | -138,338 | 3.14% | 614,616,547 |
| 2018-05-04 | 2018-05-02 | 9.779 | 63,344,147 | +125,232 | 3.14% | 619,441,763 |
| 2018-05-03 | 2018-04-30 | 9.642 | 63,218,915 | +725,179 | 3.14% | 609,534,296 |
| 2018-05-02 | 2018-04-27 | 9.532 | 62,493,736 | +86,643 | 3.10% | 595,675,798 |
| 2018-04-30 | 2018-04-26 | 9.463 | 62,407,093 | -27,667 | 3.10% | 590,564,275 |
| 2018-04-27 | 2018-04-25 | 9.518 | 62,434,760 | +136,153 | 3.10% | 594,256,140 |
| 2018-04-26 | 2018-04-24 | 9.697 | 62,298,607 | +220,687 | 3.09% | 604,083,583 |
| 2018-04-25 | 2018-04-23 | 9.257 | 62,077,920 | +5,021 | 3.08% | 574,660,108 |
| 2018-04-24 | 2018-04-20 | 9.449 | 62,072,899 | -81,546 | 3.08% | 586,549,222 |
| 2018-04-23 | 2018-04-19 | 9.463 | 62,154,445 | +67,061 | 3.08% | 588,173,442 |
| 2018-04-20 | 2018-04-18 | 9.614 | 62,087,384 | +527,512 | 3.08% | 596,918,993 |
| 2018-04-19 | 2018-04-17 | 9.477 | 61,559,872 | -24,755 | 3.05% | 583,392,438 |
| 2018-04-18 | 2018-04-16 | 9.614 | 61,584,627 | -37,132 | 3.06% | 592,085,399 |
| 2018-04-17 | 2018-04-13 | 9.738 | 61,621,759 | +115,766 | 3.06% | 600,059,510 |
| 2018-04-16 | 2018-04-12 | 9.793 | 61,505,993 | +64,800 | 3.05% | 602,311,230 |
| 2018-04-13 | 2018-04-11 | 9.834 | 61,441,193 | +318,905 | 3.05% | 604,208,260 |
| 2018-04-12 | 2018-04-10 | 9.793 | 61,122,288 | +178,892 | 3.03% | 598,553,713 |
| 2018-04-11 | 2018-04-09 | 9.710 | 60,943,396 | -80,090 | 3.02% | 591,779,697 |
| 2018-04-10 | 2018-04-06 | 9.710 | 61,023,486 | +79,362 | 3.03% | 592,557,396 |
| 2018-04-09 | 2018-04-04 | 9.765 | 60,944,124 | +5,096 | 3.02% | 595,134,923 |
| 2018-04-06 | 2018-04-03 | 9.504 | 60,939,028 | +96,108 | 3.02% | 579,182,743 |
| 2018-04-04 | 2018-03-29 | 9.381 | 60,842,920 | +156,540 | 3.02% | 570,748,461 |
| 2018-04-03 | 2018-03-28 | 9.518 | 60,686,380 | -179,111 | 3.01% | 577,615,000 |
| 2018-03-29 | 2018-03-27 | 9.820 | 60,865,491 | -221,754 | 3.02% | 597,710,889 |
| 2018-03-28 | 2018-03-26 | 9.573 | 61,087,245 | +225,708 | 3.03% | 584,786,467 |
| 2018-03-27 | 2018-03-23 | 9.381 | 60,861,537 | -219,517 | 3.02% | 570,923,101 |
| 2018-03-26 | 2018-03-22 | 9.669 | 61,081,054 | +235,902 | 3.03% | 590,599,640 |
| 2018-03-23 | 2018-03-21 | 9.710 | 60,845,152 | -21,843 | 3.02% | 590,825,717 |
| 2018-03-22 | 2018-03-20 | 9.614 | 60,866,995 | -439,039 | 3.02% | 585,185,960 |
| 2018-03-21 | 2018-03-19 | 8.845 | 61,306,034 | +24,027 | 3.04% | 542,254,401 |
| 2018-03-20 | 2018-03-16 | 8.831 | 61,282,007 | +794,345 | 3.04% | 541,200,201 |
| 2018-03-19 | 2018-03-15 | 8.831 | 60,487,662 | +63,344 | 3.00% | 534,185,097 |
| 2018-03-16 | 2018-03-14 | 8.804 | 60,424,318 | +23,736 | 3.00% | 531,965,887 |
| 2018-03-15 | 2018-03-13 | 8.680 | 60,400,582 | +96,836 | 3.00% | 524,290,753 |
| 2018-03-14 | 2018-03-12 | 8.584 | 60,303,746 | +8,737 | 2.99% | 517,652,487 |
| 2018-03-13 | 2018-03-09 | 8.515 | 60,295,009 | +3,640 | 2.99% | 513,436,868 |
| 2018-03-12 | 2018-03-08 | 8.584 | 60,291,369 | +185,664 | 2.99% | 517,546,241 |
| 2018-03-09 | 2018-03-07 | 8.612 | 60,105,705 | +77,906 | 2.98% | 517,603,534 |
| 2018-03-08 | 2018-03-06 | 8.598 | 60,027,799 | -73,584 | 2.98% | 516,108,188 |
| 2018-03-07 | 2018-03-05 | 8.474 | 60,101,383 | +5,096 | 2.98% | 509,311,668 |
| 2018-03-06 | 2018-03-02 | 8.735 | 60,096,287 | +57,520 | 2.98% | 524,950,982 |
| 2018-03-05 | 2018-03-01 | 8.763 | 60,038,767 | -87,226 | 2.98% | 526,097,744 |
| 2018-03-02 | 2018-02-28 | 8.694 | 60,125,993 | +63,346 | 2.98% | 522,733,061 |
| 2018-03-01 | 2018-02-27 | 8.625 | 60,062,647 | +45,869 | 2.98% | 518,057,670 |
| 2018-02-28 | 2018-02-26 | 8.927 | 60,016,778 | -21,114 | 2.98% | 535,796,694 |
| 2018-02-27 | 2018-02-23 | 9.010 | 60,037,892 | -29,124 | 2.98% | 540,932,744 |
| 2018-02-26 | 2018-02-22 | 8.996 | 60,067,016 | -253,376 | 2.98% | 540,370,154 |
| 2018-02-23 | 2018-02-21 | 8.900 | 60,320,392 | -104,845 | 2.99% | 536,850,247 |
| 2018-02-22 | 2018-02-20 | 8.900 | 60,425,237 | +13,106 | 3.00% | 537,783,366 |
| 2018-02-21 | 2018-02-15 | 8.721 | 60,412,131 | +125,231 | 3.00% | 526,880,199 |
| 2018-02-20 | 2018-02-13 | 8.598 | 60,286,900 | +36,405 | 2.99% | 518,335,892 |
| 2018-02-14 | 2018-02-12 | 8.392 | 60,250,495 | +28,396 | 2.99% | 505,610,199 |
| 2018-02-13 | 2018-02-09 | 8.213 | 60,222,099 | -81,545 | 2.99% | 494,619,312 |
| 2018-02-12 | 2018-02-08 | 8.406 | 60,303,644 | +115,212 | 2.99% | 506,884,458 |
| 2018-02-09 | 2018-02-07 | 8.351 | 60,188,432 | +73,027 | 2.99% | 502,609,398 |
| 2018-02-08 | 2018-02-06 | 8.488 | 60,115,405 | -307,504 | 2.98% | 510,256,151 |
| 2018-02-07 | 2018-02-05 | 8.900 | 60,422,909 | +57,837 | 3.00% | 537,762,646 |
| 2018-02-06 | 2018-02-02 | 8.941 | 60,365,072 | +8,009 | 2.99% | 539,735,157 |
| 2018-02-05 | 2018-02-01 | 9.079 | 60,357,063 | -18,930 | 2.99% | 547,953,310 |
| 2018-02-02 | 2018-01-31 | 9.010 | 60,375,993 | -657,908 | 3.00% | 543,978,985 |
| 2018-02-01 | 2018-01-30 | 8.721 | 61,033,901 | -220,830 | 3.03% | 532,302,922 |
| 2018-01-31 | 2018-01-29 | 9.037 | 61,254,731 | -423,021 | 3.04% | 553,578,898 |
| 2018-01-30 | 2018-01-26 | 8.914 | 61,677,752 | -531,507 | 3.06% | 549,777,839 |
| 2018-01-29 | 2018-01-25 | 8.515 | 62,209,259 | -498,014 | 3.09% | 529,737,496 |
| 2018-01-26 | 2018-01-24 | 8.502 | 62,707,273 | +34,220 | 3.11% | 533,117,035 |
| 2018-01-25 | 2018-01-23 | 8.268 | 62,673,053 | +32,764 | 3.11% | 518,192,757 |
| 2018-01-24 | 2018-01-22 | 8.337 | 62,640,289 | -43,685 | 3.11% | 522,223,535 |
| 2018-01-23 | 2018-01-19 | 8.337 | 62,683,974 | +2,184 | 3.11% | 522,587,731 |
| 2018-01-22 | 2018-01-18 | 8.337 | 62,681,790 | +194,400 | 3.11% | 522,569,523 |
| 2018-01-19 | 2018-01-17 | 8.323 | 62,487,390 | +54,607 | 3.10% | 520,090,602 |
| 2018-01-18 | 2018-01-16 | 8.378 | 62,432,783 | -242,944 | 3.10% | 523,066,042 |
| 2018-01-17 | 2018-01-15 | 8.309 | 62,675,727 | -77,906 | 3.11% | 520,797,333 |
| 2018-01-16 | 2018-01-12 | 8.392 | 62,753,633 | +355,719 | 3.11% | 526,616,037 |
| 2018-01-15 | 2018-01-11 | 8.158 | 62,397,914 | +415,012 | 3.10% | 509,061,804 |
| 2018-01-12 | 2018-01-10 | 8.419 | 61,982,902 | +10,193 | 3.07% | 521,850,828 |
| 2018-01-11 | 2018-01-09 | 8.433 | 61,972,709 | +5,825 | 3.07% | 522,616,177 |
| 2018-01-10 | 2018-01-08 | 8.570 | 61,966,884 | -558,446 | 3.07% | 531,077,918 |
| 2018-01-09 | 2018-01-05 | 8.529 | 62,525,330 | -454,330 | 3.10% | 533,287,727 |
| 2018-01-08 | 2018-01-04 | 8.612 | 62,979,660 | -289,780 | 3.12% | 542,352,753 |
| 2018-01-05 | 2018-01-03 | 8.598 | 63,269,440 | +119,213 | 3.14% | 543,979,233 |
| 2018-01-04 | 2018-01-02 | 8.653 | 63,150,227 | +103,389 | 3.13% | 546,423,617 |
| 2018-01-03 | 2017-12-29 | 8.625 | 63,046,838 | -289,780 | 3.13% | 543,797,179 |
| 2018-01-02 | 2017-12-28 | 8.584 | 63,336,618 | -728 | 3.14% | 543,686,918 |
| 2017-12-29 | 2017-12-27 | 8.502 | 63,337,346 | -46,598 | 3.14% | 538,473,713 |
| 2017-12-28 | 2017-12-22 | 8.282 | 63,383,944 | +937,782 | 3.14% | 524,941,089 |
| 2017-12-27 | 2017-12-21 | 8.351 | 62,446,162 | +96,326 | 3.10% | 521,462,794 |
| 2017-12-22 | 2017-12-20 | 8.460 | 62,349,836 | -37,860 | 3.09% | 527,509,183 |
| 2017-12-21 | 2017-12-19 | 8.447 | 62,387,696 | +312,351 | 3.09% | 526,972,630 |
| 2017-12-20 | 2017-12-18 | 8.680 | 62,075,345 | -178,383 | 3.08% | 538,828,076 |
| 2017-12-19 | 2017-12-15 | 8.584 | 62,253,728 | +225,284 | 3.09% | 534,391,298 |
| 2017-12-18 | 2017-12-14 | 8.557 | 62,028,444 | +386,825 | 3.08% | 530,753,577 |
| 2017-12-15 | 2017-12-13 | 8.474 | 61,641,619 | +30,068 | 3.06% | 522,363,950 |
| 2017-12-14 | 2017-12-12 | 8.433 | 61,611,551 | +15,290 | 3.06% | 519,570,529 |
| 2017-12-13 | 2017-12-11 | 8.392 | 61,596,261 | +47,326 | 3.06% | 516,903,600 |
| 2017-12-12 | 2017-12-08 | 8.337 | 61,548,935 | +46,598 | 3.05% | 513,125,066 |
| 2017-12-11 | 2017-12-07 | 8.186 | 61,502,337 | -728 | 3.05% | 503,444,818 |
| 2017-12-08 | 2017-12-06 | 8.145 | 61,503,065 | +34,948 | 3.05% | 500,916,629 |
| 2017-12-07 | 2017-12-05 | 8.378 | 61,468,117 | +49,511 | 3.05% | 514,984,005 |
| 2017-12-06 | 2017-12-04 | 8.515 | 61,418,606 | -7,281 | 3.05% | 523,004,759 |
| 2017-12-05 | 2017-12-01 | 8.570 | 61,425,887 | -86,643 | 3.05% | 526,441,384 |
| 2017-12-01 | 2017-11-29 | 8.570 | 61,512,530 | -56,063 | 3.05% | 527,183,945 |
| 2017-11-30 | 2017-11-28 | 8.488 | 61,568,593 | -76,450 | 3.05% | 522,590,728 |
| 2017-11-29 | 2017-11-27 | 8.598 | 61,645,043 | +208,649 | 3.06% | 530,012,960 |
| 2017-11-28 | 2017-11-24 | 8.625 | 61,436,394 | -58,975 | 3.05% | 529,906,635 |
| 2017-11-27 | 2017-11-23 | 8.625 | 61,495,369 | +5,400 | 3.05% | 530,415,311 |
| 2017-11-24 | 2017-11-22 | 8.653 | 61,489,969 | +111,094 | 3.05% | 532,057,807 |
| 2017-11-23 | 2017-11-21 | 8.694 | 61,378,875 | +113,661 | 3.04% | 533,625,568 |
| 2017-11-22 | 2017-11-20 | 8.612 | 61,265,214 | +36,404 | 3.04% | 527,588,708 |
| 2017-11-21 | 2017-11-17 | 8.584 | 61,228,810 | -94,652 | 3.04% | 525,593,315 |
| 2017-11-20 | 2017-11-16 | 8.694 | 61,323,462 | -39,317 | 3.04% | 533,143,810 |
| 2017-11-17 | 2017-11-15 | 8.735 | 61,362,779 | +358,378 | 3.04% | 536,013,998 |
| 2017-11-16 | 2017-11-14 | 8.598 | 61,004,401 | +279,587 | 3.03% | 524,504,836 |
| 2017-11-15 | 2017-11-13 | 8.653 | 60,724,814 | +95,380 | 3.01% | 525,437,106 |
| 2017-11-14 | 2017-11-10 | 8.790 | 60,629,434 | +165,848 | 3.01% | 532,938,977 |
| 2017-11-13 | 2017-11-09 | 8.927 | 60,463,586 | -714,985 | 3.00% | 539,785,549 |
| 2017-11-10 | 2017-11-08 | 8.955 | 61,178,571 | -779,786 | 3.03% | 547,849,060 |
| 2017-11-09 | 2017-11-07 | 8.927 | 61,958,357 | +95,147 | 3.07% | 553,130,041 |
| 2017-11-08 | 2017-11-06 | 8.941 | 61,863,210 | +87,371 | 3.07% | 553,130,283 |
| 2017-11-07 | 2017-11-03 | 8.969 | 61,775,839 | +1,456,911 | 3.06% | 554,046,008 |
| 2017-11-06 | 2017-11-02 | 9.051 | 60,318,928 | +235,902 | 2.99% | 545,950,195 |
| 2017-11-03 | 2017-11-01 | 8.790 | 60,083,026 | +251,920 | 2.98% | 528,135,995 |
| 2017-11-02 | 2017-10-31 | 8.790 | 59,831,106 | +477,628 | 2.97% | 525,921,592 |
| 2017-11-01 | 2017-10-30 | 8.515 | 59,353,478 | +297,789 | 2.94% | 505,419,343 |
| 2017-10-31 | 2017-10-27 | 8.502 | 59,055,689 | +237,358 | 2.93% | 502,072,444 |
| 2017-10-30 | 2017-10-26 | 8.502 | 58,818,331 | +185,664 | 2.92% | 500,054,503 |
| 2017-10-27 | 2017-10-25 | 8.612 | 58,632,667 | +519,493 | 2.91% | 504,918,387 |
| 2017-10-26 | 2017-10-24 | 8.392 | 58,113,174 | +104,768 | 2.88% | 487,674,225 |
| 2017-10-25 | 2017-10-23 | 8.488 | 58,008,406 | +4,371 | 2.88% | 492,372,063 |
| 2017-10-24 | 2017-10-20 | 8.241 | 58,004,035 | +26,939 | 2.88% | 477,995,109 |
| 2017-10-23 | 2017-10-19 | 8.241 | 57,977,096 | -315,995 | 2.88% | 477,773,112 |
| 2017-10-20 | 2017-10-18 | 7.980 | 58,293,091 | -132,512 | 2.89% | 465,165,196 |
| 2017-10-19 | 2017-10-17 | 7.829 | 58,425,603 | +33,492 | 2.90% | 457,395,677 |
| 2017-10-18 | 2017-10-16 | 7.801 | 58,392,111 | +52,422 | 2.90% | 455,529,501 |
| 2017-10-17 | 2017-10-13 | 7.691 | 58,339,689 | +7,281 | 2.89% | 448,710,397 |
| 2017-10-16 | 2017-10-12 | 7.664 | 58,332,408 | +32,036 | 2.89% | 447,052,060 |
| 2017-10-13 | 2017-10-11 | 7.636 | 58,300,372 | +18,203 | 2.89% | 445,205,083 |
| 2017-10-12 | 2017-10-10 | 7.568 | 58,282,169 | +362,589 | 2.89% | 441,063,684 |
| 2017-10-11 | 2017-10-09 | 7.554 | 57,919,580 | -47,326 | 2.87% | 437,524,210 |
| 2017-10-09 | 2017-10-04 | 7.554 | 57,966,906 | +12,378 | 2.88% | 437,881,711 |
| 2017-10-06 | 2017-10-03 | 7.623 | 57,954,528 | +167,462 | 2.87% | 441,768,100 |
| 2017-10-04 | 2017-09-29 | 7.527 | 57,787,066 | -150,060 | 2.87% | 434,935,843 |
| 2017-10-03 | 2017-09-28 | 7.430 | 57,937,126 | -21,115 | 2.87% | 430,495,097 |
| 2017-09-29 | 2017-09-27 | 7.417 | 57,958,241 | -193,017 | 2.88% | 429,855,960 |
| 2017-09-28 | 2017-09-26 | 7.266 | 58,151,258 | -8,737 | 2.88% | 422,502,013 |
| 2017-09-27 | 2017-09-25 | 7.211 | 58,159,995 | -157,268 | 2.89% | 419,370,290 |
| 2017-09-26 | 2017-09-22 | 7.348 | 58,317,263 | -268,665 | 2.89% | 428,513,897 |
| 2017-09-25 | 2017-09-21 | 7.375 | 58,585,928 | +34,948 | 2.91% | 432,097,343 |
| 2017-09-22 | 2017-09-20 | 7.279 | 58,550,980 | +29,852 | 2.90% | 426,210,392 |
| 2017-09-21 | 2017-09-19 | 7.266 | 58,521,128 | +2,912 | 2.90% | 425,189,330 |
| 2017-09-20 | 2017-09-18 | 7.238 | 58,518,216 | +91,199 | 2.90% | 423,560,731 |
| 2017-09-19 | 2017-09-15 | 7.169 | 58,427,017 | +1,493,051 | 2.90% | 418,888,284 |
| 2017-09-18 | 2017-09-14 | 7.142 | 56,933,966 | +11,596 | 2.82% | 406,620,039 |
| 2017-09-15 | 2017-09-13 | 7.128 | 56,922,370 | -14,045 | 2.82% | 405,755,418 |
| 2017-09-14 | 2017-09-12 | 7.060 | 56,936,415 | -20,098 | 2.82% | 401,945,558 |
| 2017-09-13 | 2017-09-11 | 7.142 | 56,956,513 | +18,202 | 2.83% | 406,781,069 |
| 2017-09-12 | 2017-09-08 | 7.197 | 56,938,311 | -12,378 | 2.82% | 409,779,156 |
| 2017-09-11 | 2017-09-07 | 7.087 | 56,950,689 | -578 | 2.83% | 403,610,709 |
| 2017-09-08 | 2017-09-06 | 7.142 | 56,951,267 | +12,377 | 2.83% | 406,743,602 |
| 2017-09-07 | 2017-09-05 | 7.211 | 56,938,890 | -8,737 | 2.82% | 410,565,352 |
| 2017-09-06 | 2017-09-04 | 7.197 | 56,947,627 | -28,396 | 2.82% | 409,846,202 |
| 2017-09-04 | 2017-08-31 | 7.279 | 56,976,023 | +174,014 | 2.83% | 414,745,801 |
| 2017-09-01 | 2017-08-30 | 7.114 | 56,802,009 | +7,281 | 2.82% | 404,117,309 |
| 2017-08-31 | 2017-08-29 | 7.087 | 56,794,728 | +1,058,635 | 2.82% | 402,505,410 |
| 2017-08-30 | 2017-08-28 | 7.114 | 55,736,093 | +2,184 | 2.76% | 396,533,861 |
| 2017-08-29 | 2017-08-25 | 7.018 | 55,733,909 | -45,261 | 2.76% | 391,159,967 |
| 2017-08-28 | 2017-08-24 | 7.142 | 55,779,170 | -196,585 | 2.77% | 398,372,534 |
| 2017-08-25 | 2017-08-22 | 7.128 | 55,975,755 | -10,193 | 2.78% | 399,007,734 |
| 2017-08-24 | 2017-08-21 | 6.991 | 55,985,948 | +12,377 | 2.78% | 391,390,982 |
| 2017-08-22 | 2017-08-18 | 7.046 | 55,973,571 | +62,602 | 2.78% | 394,379,540 |
| 2017-08-21 | 2017-08-17 | 7.005 | 55,910,969 | -2,912 | 2.77% | 391,634,724 |
| 2017-08-18 | 2017-08-16 | 7.197 | 55,913,881 | +2,184 | 2.77% | 402,406,439 |
| 2017-08-17 | 2017-08-15 | 7.169 | 55,911,697 | +41,501 | 2.77% | 400,854,878 |
| 2017-08-16 | 2017-08-14 | 7.238 | 55,870,196 | +756,488 | 2.77% | 404,394,096 |
| 2017-08-15 | 2017-08-11 | 7.169 | 55,113,708 | +12,377 | 2.73% | 395,133,754 |
| 2017-08-14 | 2017-08-10 | 7.444 | 55,101,331 | -9,465 | 2.73% | 410,180,842 |
| 2017-08-11 | 2017-08-09 | 7.568 | 55,110,796 | +315,336 | 2.73% | 417,063,592 |
| 2017-08-10 | 2017-08-08 | 7.623 | 54,795,460 | +96,108 | 2.72% | 417,687,575 |
| 2017-08-09 | 2017-08-07 | 7.678 | 54,699,352 | +39,317 | 2.71% | 419,960,057 |
| 2017-08-07 | 2017-08-03 | 7.636 | 54,660,035 | +3,873 | 2.71% | 417,406,006 |
| 2017-08-04 | 2017-08-02 | 7.609 | 54,656,162 | -5,096 | 2.71% | 415,875,076 |
| 2017-08-03 | 2017-08-01 | 7.527 | 54,661,258 | +58,264 | 2.71% | 411,409,369 |
| 2017-08-02 | 2017-07-31 | 7.568 | 54,602,994 | +83,324 | 2.71% | 413,220,684 |
| 2017-08-01 | 2017-07-28 | 7.581 | 54,519,670 | -16,475 | 2.70% | 413,338,913 |
| 2017-07-31 | 2017-07-27 | 7.636 | 54,536,145 | +5,245 | 2.71% | 416,459,932 |
| 2017-07-28 | 2017-07-26 | 7.636 | 54,530,900 | +582,453 | 2.71% | 416,419,879 |
| 2017-07-27 | 2017-07-25 | 7.678 | 53,948,447 | -2,185 | 2.68% | 414,194,904 |
| 2017-07-26 | 2017-07-24 | 7.664 | 53,950,632 | -4,396 | 2.68% | 413,470,693 |
| 2017-07-25 | 2017-07-21 | 7.650 | 53,955,028 | -50,966 | 2.68% | 412,763,336 |
| 2017-07-24 | 2017-07-20 | 7.636 | 54,005,994 | +87,566 | 2.68% | 412,411,486 |
| 2017-07-21 | 2017-07-19 | 7.472 | 53,918,428 | -41,889 | 2.67% | 402,856,261 |
| 2017-07-20 | 2017-07-18 | 7.554 | 53,960,317 | -6,976 | 2.68% | 407,615,958 |
| 2017-07-19 | 2017-07-17 | 7.623 | 53,967,293 | +7,281 | 2.68% | 411,374,733 |
| 2017-07-18 | 2017-07-14 | 7.746 | 53,960,012 | -151,902 | 2.68% | 417,989,274 |
| 2017-07-17 | 2017-07-13 | 7.746 | 54,111,914 | +1,143,170 | 2.68% | 419,165,950 |
| 2017-07-14 | 2017-07-12 | 7.279 | 52,968,744 | +487,855 | 2.68% | 385,575,598 |
| 2017-07-13 | 2017-07-11 | 7.183 | 52,480,889 | -525,682 | 2.66% | 376,978,749 |
| 2017-07-12 | 2017-07-10 | 7.142 | 53,006,571 | -317,448 | 2.68% | 378,570,746 |
| 2017-07-11 | 2017-07-07 | 7.046 | 53,324,019 | -583,930 | 2.70% | 375,711,282 |
| 2017-07-10 | 2017-07-06 | 6.977 | 53,907,949 | -470,347 | 2.73% | 376,123,542 |
| 2017-07-07 | 2017-07-05 | 7.032 | 54,378,296 | +22,216 | 2.75% | 382,392,664 |
| 2017-07-06 | 2017-07-04 | 7.005 | 54,356,080 | +99,145 | 2.75% | 380,743,328 |
| 2017-07-05 | 2017-07-03 | 7.005 | 54,256,935 | -40,773 | 2.75% | 380,048,856 |
| 2017-07-04 | 2017-06-30 | 7.005 | 54,297,708 | +12,241 | 2.75% | 380,334,455 |
| 2017-07-03 | 2017-06-29 | 7.005 | 54,285,467 | -274,822 | 2.75% | 380,248,711 |
| 2017-06-30 | 2017-06-28 | 6.963 | 54,560,289 | +3,641 | 2.76% | 379,925,652 |
| 2017-06-29 | 2017-06-27 | 7.005 | 54,556,648 | +2,912 | 2.76% | 382,148,229 |
| 2017-06-28 | 2017-06-26 | 6.977 | 54,553,736 | +100,477 | 2.76% | 380,629,291 |
| 2017-06-27 | 2017-06-23 | 7.169 | 54,453,259 | +656,738 | 2.76% | 390,398,712 |
| 2017-06-26 | 2017-06-22 | 7.101 | 53,796,521 | +320,360 | 2.72% | 381,995,925 |
| 2017-06-23 | 2017-06-21 | 6.908 | 53,476,161 | -45,869 | 2.71% | 369,438,544 |
| 2017-06-22 | 2017-06-20 | 6.730 | 53,522,030 | +34,232 | 2.71% | 360,199,125 |
| 2017-06-21 | 2017-06-19 | 6.648 | 53,487,798 | +153,627 | 2.71% | 355,560,966 |
| 2017-06-20 | 2017-06-16 | 6.648 | 53,334,171 | +100,477 | 2.70% | 354,539,728 |
| 2017-06-19 | 2017-06-15 | 6.634 | 53,233,694 | +433,942 | 2.70% | 353,140,665 |
| 2017-06-16 | 2017-06-14 | 6.634 | 52,799,752 | +283,228 | 2.67% | 350,261,989 |
| 2017-06-15 | 2017-06-13 | 6.593 | 52,516,524 | +815,462 | 2.66% | 346,219,246 |
| 2017-06-14 | 2017-06-12 | 6.538 | 51,701,062 | +158,724 | 2.62% | 338,002,890 |
| 2017-06-13 | 2017-06-09 | 6.538 | 51,542,338 | +287,596 | 2.61% | 336,965,209 |
| 2017-06-12 | 2017-06-08 | 6.648 | 51,254,742 | +10,922 | 2.60% | 340,716,691 |
| 2017-06-09 | 2017-06-07 | 6.661 | 51,243,820 | -39,317 | 2.60% | 341,347,897 |
| 2017-06-08 | 2017-06-06 | 6.730 | 51,283,137 | +21,742 | 2.60% | 345,131,548 |
| 2017-06-07 | 2017-06-05 | 6.634 | 51,261,395 | -21,556,402 | 2.60% | 340,056,866 |
| 2017-06-06 | 2017-06-02 | 6.830 | 72,817,797 | +21,050,323 | 3.69% | 497,363,452 |
| 2017-06-05 | 2017-06-01 | 6.802 | 51,767,474 | +2,263,591 | 2.62% | 352,126,491 |
| 2017-06-02 | 2017-05-31 | 6.816 | 49,503,883 | +59,035 | 2.57% | 337,426,527 |
| 2017-06-01 | 2017-05-29 | 6.788 | 49,444,848 | +2,840 | 2.57% | 335,631,473 |
| 2017-05-31 | 2017-05-26 | 6.788 | 49,442,008 | -141,305 | 2.57% | 335,612,195 |
| 2017-05-29 | 2017-05-25 | 6.732 | 49,583,313 | +7,101 | 2.58% | 333,778,249 |
| 2017-05-26 | 2017-05-24 | 6.647 | 49,576,212 | -171,129 | 2.57% | 329,541,363 |
| 2017-05-25 | 2017-05-23 | 6.718 | 49,747,341 | -397,643 | 2.58% | 334,181,840 |
| 2017-05-24 | 2017-05-22 | 6.633 | 50,144,984 | -111,494 | 2.60% | 332,615,894 |
| 2017-05-23 | 2017-05-19 | 6.450 | 50,256,478 | -15,621 | 2.61% | 324,154,550 |
| 2017-05-22 | 2017-05-18 | 6.351 | 50,272,099 | -294,263 | 2.61% | 319,299,438 |
| 2017-05-19 | 2017-05-17 | 6.450 | 50,566,362 | -14,900 | 2.63% | 326,153,303 |
| 2017-05-18 | 2017-05-16 | 6.436 | 50,581,262 | -672,443 | 2.63% | 325,537,074 |
| 2017-05-17 | 2017-05-15 | 6.366 | 51,253,705 | +660,372 | 2.66% | 326,255,840 |
| 2017-05-16 | 2017-05-12 | 6.774 | 50,593,333 | -10,651 | 2.63% | 342,714,880 |
| 2017-05-15 | 2017-05-11 | 6.929 | 50,603,984 | -176,099 | 2.63% | 350,626,234 |
| 2017-05-12 | 2017-05-10 | 6.915 | 50,780,083 | -360,009 | 2.64% | 351,131,258 |
| 2017-05-11 | 2017-05-09 | 6.760 | 51,140,092 | -135,636 | 2.66% | 345,698,374 |
| 2017-05-10 | 2017-05-08 | 6.661 | 51,275,728 | -5,670 | 2.66% | 341,560,444 |
| 2017-05-09 | 2017-05-05 | 6.563 | 51,281,398 | -30,533 | 2.66% | 336,542,849 |
| 2017-05-08 | 2017-05-04 | 6.647 | 51,311,931 | -181,070 | 2.66% | 341,078,977 |
| 2017-05-05 | 2017-05-02 | 6.520 | 51,493,001 | -1,654,490 | 2.67% | 335,756,005 |
| 2017-05-04 | 2017-04-28 | 6.549 | 53,147,491 | -7,811 | 2.76% | 348,040,925 |
| 2017-05-02 | 2017-04-27 | 6.577 | 53,155,302 | -99,411 | 2.76% | 349,589,246 |
| 2017-04-28 | 2017-04-26 | 6.577 | 53,254,713 | +368,530 | 2.77% | 350,243,048 |
| 2017-04-27 | 2017-04-25 | 6.591 | 52,886,183 | -19,172 | 2.75% | 348,564,112 |
| 2017-04-26 | 2017-04-24 | 6.563 | 52,905,355 | -124,263 | 2.75% | 347,200,342 |
| 2017-04-25 | 2017-04-21 | 6.633 | 53,029,618 | -1,282,399 | 2.75% | 351,749,914 |
| 2017-04-24 | 2017-04-20 | 6.605 | 54,312,017 | -414,685 | 2.82% | 358,726,424 |
| 2017-04-21 | 2017-04-19 | 6.577 | 54,726,702 | -72,043 | 2.84% | 359,923,954 |
| 2017-04-20 | 2017-04-18 | 6.436 | 54,798,745 | +88,760 | 2.85% | 352,680,467 |
| 2017-04-19 | 2017-04-13 | 6.478 | 54,709,985 | -23,432 | 2.84% | 354,420,653 |
| 2017-04-18 | 2017-04-12 | 6.478 | 54,733,417 | +710,076 | 2.84% | 354,572,450 |
| 2017-04-13 | 2017-04-11 | 6.450 | 54,023,341 | -150,536 | 2.81% | 348,450,836 |
| 2017-04-12 | 2017-04-10 | 6.520 | 54,173,877 | -59,646 | 2.81% | 353,236,443 |
| 2017-04-11 | 2017-04-07 | 6.267 | 54,233,523 | +61,776 | 2.82% | 339,877,506 |
| 2017-04-10 | 2017-04-06 | 6.211 | 54,171,747 | -295,392 | 2.81% | 336,438,761 |
| 2017-04-07 | 2017-04-05 | 6.337 | 54,467,139 | +119,293 | 2.83% | 345,176,858 |
| 2017-04-06 | 2017-04-03 | 6.267 | 54,347,846 | -8,521 | 2.82% | 340,593,959 |
| 2017-04-05 | 2017-03-31 | 6.182 | 54,356,367 | -49,705 | 2.82% | 336,054,362 |
| 2017-04-03 | 2017-03-30 | 6.295 | 54,406,072 | -348,648 | 2.83% | 342,491,257 |
| 2017-03-31 | 2017-03-29 | 6.140 | 54,754,720 | +56,096 | 2.84% | 336,203,822 |
| 2017-03-30 | 2017-03-28 | 6.295 | 54,698,624 | +44,735 | 2.84% | 344,332,899 |
| 2017-03-29 | 2017-03-27 | 6.281 | 54,653,889 | -4,970 | 2.84% | 343,281,598 |
| 2017-03-28 | 2017-03-24 | 6.267 | 54,658,859 | +93,866 | 2.84% | 342,543,055 |
| 2017-03-27 | 2017-03-23 | 6.295 | 54,564,993 | +329,476 | 2.83% | 343,491,679 |
| 2017-03-24 | 2017-03-22 | 6.267 | 54,235,517 | +30,533 | 2.82% | 339,890,002 |
| 2017-03-23 | 2017-03-21 | 6.337 | 54,204,984 | +667,472 | 2.82% | 343,515,493 |
| 2017-03-22 | 2017-03-20 | 6.380 | 53,537,512 | +370,661 | 2.78% | 341,547,398 |
| 2017-03-21 | 2017-03-17 | 6.520 | 53,166,851 | +778,571 | 2.76% | 346,670,210 |
| 2017-03-20 | 2017-03-16 | 6.394 | 52,388,280 | +239,295 | 2.72% | 334,953,552 |
| 2017-03-17 | 2017-03-15 | 6.549 | 52,148,985 | +106,512 | 2.71% | 341,502,122 |
| 2017-03-16 | 2017-03-14 | 6.549 | 52,042,473 | -1,376,129 | 2.70% | 340,804,619 |
| 2017-03-15 | 2017-03-13 | 6.577 | 53,418,602 | +5,681 | 2.77% | 351,320,905 |
| 2017-03-14 | 2017-03-10 | 6.535 | 53,412,921 | +12,071 | 2.77% | 349,026,903 |
| 2017-03-13 | 2017-03-09 | 6.506 | 53,400,850 | +35,504 | 2.77% | 347,443,939 |
| 2017-03-10 | 2017-03-08 | 6.633 | 53,365,346 | +15,621 | 2.77% | 353,976,826 |
| 2017-03-09 | 2017-03-07 | 6.506 | 53,349,725 | +2,131 | 2.77% | 347,111,302 |
| 2017-03-08 | 2017-03-06 | 6.394 | 53,347,594 | +246,396 | 2.77% | 341,087,092 |
| 2017-03-07 | 2017-03-03 | 6.380 | 53,101,198 | -66,747 | 2.76% | 338,763,893 |
| 2017-03-06 | 2017-03-02 | 6.140 | 53,167,945 | +53,966 | 2.76% | 326,460,738 |
| 2017-03-02 | 2017-02-28 | 5.999 | 53,113,979 | +9,231 | 2.76% | 318,649,346 |
| 2017-03-01 | 2017-02-27 | 5.985 | 53,104,748 | +553,860 | 2.76% | 317,846,092 |
| 2017-02-28 | 2017-02-24 | 5.999 | 52,550,888 | +182,490 | 2.73% | 315,271,166 |
| 2017-02-27 | 2017-02-23 | 6.084 | 52,368,398 | +7,781 | 2.72% | 318,601,363 |
| 2017-02-24 | 2017-02-22 | 6.028 | 52,360,617 | +24,143 | 2.72% | 315,604,450 |
| 2017-02-23 | 2017-02-21 | 6.070 | 52,336,474 | -5,681 | 2.72% | 317,670,089 |
| 2017-02-21 | 2017-02-17 | 6.197 | 52,342,155 | +140,596 | 2.72% | 324,338,773 |
| 2017-02-20 | 2017-02-16 | 6.225 | 52,201,559 | -24,143 | 2.71% | 324,937,876 |
| 2017-02-17 | 2017-02-15 | 6.182 | 52,225,702 | +8,521 | 2.71% | 322,881,677 |
| 2017-02-16 | 2017-02-14 | 6.168 | 52,217,181 | +233,615 | 2.71% | 322,093,623 |
| 2017-02-15 | 2017-02-13 | 5.999 | 51,983,566 | +259,178 | 2.70% | 311,867,602 |
| 2017-02-14 | 2017-02-10 | 6.028 | 51,724,388 | +9,231 | 2.69% | 311,769,570 |
| 2017-02-13 | 2017-02-09 | 6.028 | 51,715,157 | -19,882 | 2.69% | 311,713,930 |
| 2017-02-10 | 2017-02-08 | 6.042 | 51,735,039 | -48,285 | 2.69% | 312,562,353 |
| 2017-02-09 | 2017-02-07 | 5.985 | 51,783,324 | +1,420 | 2.69% | 309,937,017 |
| 2017-02-08 | 2017-02-06 | 5.971 | 51,781,904 | -1,420 | 2.69% | 309,199,274 |
| 2017-02-07 | 2017-02-03 | 5.901 | 51,783,324 | +8,521 | 2.69% | 305,561,436 |
| 2017-02-06 | 2017-02-02 | 5.915 | 51,774,803 | -141,305 | 2.69% | 306,240,299 |
| 2017-02-03 | 2017-02-01 | 5.971 | 51,916,108 | +710 | 2.70% | 310,000,631 |
| 2017-02-02 | 2017-01-27 | 5.971 | 51,915,398 | +13,491 | 2.70% | 309,996,392 |
| 2017-02-01 | 2017-01-25 | 6.182 | 51,901,907 | +710 | 2.70% | 320,879,838 |
| 2017-01-26 | 2017-01-24 | 6.112 | 51,901,197 | -173,213 | 2.70% | 317,220,831 |
| 2017-01-25 | 2017-01-23 | 6.056 | 52,074,410 | -149,958 | 2.70% | 315,346,059 |
| 2017-01-24 | 2017-01-20 | 6.028 | 52,224,368 | -222,585 | 2.71% | 314,783,207 |
| 2017-01-23 | 2017-01-19 | 6.070 | 52,446,953 | -230,116 | 2.72% | 318,340,670 |
| 2017-01-20 | 2017-01-18 | 6.056 | 52,677,069 | -106,708 | 2.74% | 318,995,570 |
| 2017-01-19 | 2017-01-17 | 6.056 | 52,783,777 | +1,058,687 | 2.74% | 319,641,760 |
| 2017-01-18 | 2017-01-16 | 6.098 | 51,725,090 | -11,421 | 2.69% | 315,416,019 |
| 2017-01-17 | 2017-01-13 | 6.126 | 51,736,511 | +7,811 | 2.69% | 316,942,872 |
| 2017-01-16 | 2017-01-12 | 6.070 | 51,728,700 | -437,407 | 2.69% | 313,981,044 |
| 2017-01-13 | 2017-01-11 | 6.070 | 52,166,107 | +1,234,823 | 2.71% | 316,636,001 |
| 2017-01-12 | 2017-01-10 | 6.013 | 50,931,284 | +1,185,119 | 2.65% | 306,271,859 |
| 2017-01-11 | 2017-01-09 | 5.746 | 49,746,165 | +2,352,806 | 2.58% | 285,834,314 |
| 2017-01-10 | 2017-01-06 | 5.704 | 47,393,359 | -31,243 | 2.46% | 270,313,109 |
| 2017-01-09 | 2017-01-05 | 5.718 | 47,424,602 | +60,357 | 2.46% | 271,159,187 |
| 2017-01-06 | 2017-01-04 | 5.690 | 47,364,245 | +86,629 | 2.46% | 269,480,025 |
| 2017-01-05 | 2017-01-03 | 5.718 | 47,277,616 | +772,564 | 2.46% | 270,318,766 |
| 2017-01-04 | 2016-12-30 | 5.746 | 46,505,052 | -9,941 | 2.42% | 267,211,344 |
| 2017-01-03 | 2016-12-29 | 5.690 | 46,514,993 | +1,367,104 | 2.42% | 264,648,185 |
| 2016-12-30 | 2016-12-28 | 5.690 | 45,147,889 | +47,575 | 2.34% | 256,870,013 |
| 2016-12-29 | 2016-12-23 | 5.633 | 45,100,314 | +63,197 | 2.34% | 254,058,747 |
| 2016-12-28 | 2016-12-22 | 5.619 | 45,037,117 | -119,293 | 2.34% | 253,068,489 |
| 2016-12-23 | 2016-12-21 | 5.605 | 45,156,410 | +1,258,949 | 2.35% | 253,102,872 |
| 2016-12-21 | 2016-12-19 | 5.633 | 43,897,461 | +2,727 | 2.28% | 247,282,844 |
| 2016-12-20 | 2016-12-16 | 5.690 | 43,894,734 | -104,284 | 2.28% | 249,740,157 |
| 2016-12-19 | 2016-12-15 | 5.633 | 43,999,018 | -106,571 | 2.29% | 247,854,934 |
| 2016-12-16 | 2016-12-14 | 5.633 | 44,105,589 | -271,469 | 2.29% | 248,455,269 |
| 2016-12-15 | 2016-12-13 | 5.633 | 44,377,058 | -963,027 | 2.30% | 249,984,506 |
| 2016-12-14 | 2016-12-12 | 5.647 | 45,340,085 | -211,152 | 2.35% | 256,047,946 |
| 2016-12-13 | 2016-12-09 | 5.675 | 45,551,237 | +81,415 | 2.37% | 258,523,374 |
| 2016-12-12 | 2016-12-08 | 5.732 | 45,469,822 | -2,432,096 | 2.36% | 260,622,711 |
| 2016-12-09 | 2016-12-07 | 5.718 | 47,901,918 | -20,209 | 2.49% | 273,888,332 |
| 2016-12-07 | 2016-12-05 | 5.704 | 47,922,127 | +71,008 | 2.49% | 273,328,994 |
| 2016-12-06 | 2016-12-02 | 5.718 | 47,851,119 | +695,875 | 2.49% | 273,597,879 |
| 2016-12-05 | 2016-12-01 | 5.704 | 47,155,244 | +198,112 | 2.45% | 268,954,995 |
| 2016-12-02 | 2016-11-30 | 5.661 | 46,957,132 | +809,488 | 2.44% | 265,841,152 |
| 2016-12-01 | 2016-11-29 | 5.633 | 46,147,644 | +46,865 | 2.40% | 259,958,558 |
| 2016-11-30 | 2016-11-28 | 5.619 | 46,100,779 | +40,474 | 2.39% | 259,045,322 |
| 2016-11-29 | 2016-11-25 | 5.577 | 46,060,305 | +106,512 | 2.39% | 256,871,895 |
| 2016-11-28 | 2016-11-24 | 5.591 | 45,953,793 | +2,130 | 2.39% | 256,925,059 |
| 2016-11-25 | 2016-11-23 | 5.633 | 45,951,663 | +4,970 | 2.39% | 258,854,559 |
| 2016-11-24 | 2016-11-22 | 5.647 | 45,946,693 | +5,681 | 2.39% | 259,473,629 |
| 2016-11-23 | 2016-11-21 | 5.591 | 45,941,012 | +1,116,717 | 2.39% | 256,853,601 |
| 2016-11-22 | 2016-11-18 | 5.633 | 44,824,295 | +730,192 | 2.33% | 252,503,878 |
| 2016-11-21 | 2016-11-17 | 5.577 | 44,094,103 | +661,938 | 2.29% | 245,906,661 |
| 2016-11-18 | 2016-11-16 | 5.619 | 43,432,165 | -2,131 | 2.26% | 244,050,088 |
| 2016-11-17 | 2016-11-15 | 5.633 | 43,434,296 | +245,190 | 2.26% | 244,673,747 |
| 2016-11-16 | 2016-11-14 | 5.591 | 43,189,106 | -235,702 | 2.24% | 241,467,850 |
| 2016-11-15 | 2016-11-11 | 5.577 | 43,424,808 | -173,904 | 2.26% | 242,174,096 |
| 2016-11-14 | 2016-11-10 | 5.802 | 43,598,712 | +39,054 | 2.26% | 252,967,932 |
| 2016-11-11 | 2016-11-09 | 5.816 | 43,559,658 | -1,104,880 | 2.26% | 253,354,783 |
| 2016-11-10 | 2016-11-08 | 5.929 | 44,664,538 | +30,533 | 2.32% | 264,813,143 |
| 2016-11-09 | 2016-11-07 | 5.901 | 44,634,005 | +767,469 | 2.32% | 263,374,955 |
| 2016-11-08 | 2016-11-04 | 5.844 | 43,866,536 | -7,100 | 2.28% | 256,375,212 |
| 2016-11-07 | 2016-11-03 | 5.774 | 43,873,636 | +24,142 | 2.28% | 253,327,349 |
| 2016-11-03 | 2016-11-01 | 6.013 | 43,849,494 | +93,730 | 2.28% | 263,685,990 |
| 2016-11-02 | 2016-10-31 | 6.154 | 43,755,764 | -51,835 | 2.27% | 269,284,467 |
| 2016-11-01 | 2016-10-28 | 6.211 | 43,807,599 | -173,969 | 2.28% | 272,071,239 |
| 2016-10-31 | 2016-10-27 | 6.281 | 43,981,568 | +115,742 | 2.28% | 276,248,648 |
| 2016-10-28 | 2016-10-26 | 6.380 | 43,865,826 | +7,101 | 2.28% | 279,846,003 |
| 2016-10-27 | 2016-10-25 | 6.436 | 43,858,725 | +7,101 | 2.28% | 282,271,348 |
| 2016-10-26 | 2016-10-24 | 6.478 | 43,851,624 | +48,995 | 2.28% | 284,078,331 |
| 2016-10-25 | 2016-10-20 | 6.380 | 43,802,629 | -7,101 | 2.27% | 279,442,832 |
| 2016-10-24 | 2016-10-19 | 6.422 | 43,809,730 | -50,415 | 2.28% | 281,339,048 |
| 2016-10-20 | 2016-10-18 | 6.464 | 43,860,145 | +5,625 | 2.28% | 283,515,850 |
| 2016-10-19 | 2016-10-17 | 6.366 | 43,854,520 | +248 | 2.28% | 279,156,273 |
| 2016-10-18 | 2016-10-14 | 6.422 | 43,854,272 | +144,856 | 2.28% | 281,625,090 |
| 2016-10-17 | 2016-10-13 | 6.380 | 43,709,416 | -7,101 | 2.27% | 278,848,171 |
| 2016-10-14 | 2016-10-12 | 6.520 | 43,716,517 | -142,725 | 2.27% | 285,050,061 |
| 2016-10-13 | 2016-10-11 | 6.408 | 43,859,242 | +4,938 | 2.28% | 281,039,337 |
| 2016-10-12 | 2016-10-07 | 6.478 | 43,854,304 | -366,400 | 2.28% | 284,095,692 |
| 2016-10-11 | 2016-10-06 | 6.549 | 44,220,704 | -84,499 | 2.30% | 289,583,091 |
| 2016-10-07 | 2016-10-05 | 6.436 | 44,305,203 | -7,811 | 2.30% | 285,144,845 |
| 2016-10-06 | 2016-10-04 | 6.478 | 44,313,014 | +833,631 | 2.30% | 287,067,294 |
| 2016-10-05 | 2016-10-03 | 6.394 | 43,479,383 | -41,185 | 2.26% | 277,992,974 |
| 2016-10-04 | 2016-09-30 | 6.267 | 43,520,568 | -42,604 | 2.26% | 272,740,203 |
| 2016-10-03 | 2016-09-29 | 6.295 | 43,563,172 | -3,551 | 2.26% | 274,234,198 |
| 2016-09-30 | 2016-09-28 | 6.267 | 43,566,723 | -1,420 | 2.26% | 273,029,453 |
| 2016-09-29 | 2016-09-27 | 6.140 | 43,568,143 | -285,451 | 2.26% | 267,516,228 |
| 2016-09-28 | 2016-09-26 | 6.239 | 43,853,594 | +121,423 | 2.28% | 273,592,074 |
| 2016-09-27 | 2016-09-23 | 6.309 | 43,732,171 | +63,907 | 2.27% | 275,913,942 |
| 2016-09-26 | 2016-09-22 | 6.394 | 43,668,264 | +97,991 | 2.27% | 279,200,617 |
| 2016-09-23 | 2016-09-21 | 6.182 | 43,570,273 | +129,944 | 2.26% | 269,370,105 |
| 2016-09-22 | 2016-09-20 | 6.098 | 43,440,329 | -4,971 | 2.26% | 264,896,120 |
| 2016-09-20 | 2016-09-15 | 5.985 | 43,445,300 | +124,742 | 2.26% | 260,031,718 |
| 2016-09-19 | 2016-09-14 | 5.915 | 43,320,558 | +5,728 | 2.25% | 256,234,691 |
| 2016-09-15 | 2016-09-13 | 5.929 | 43,314,830 | +722,903 | 2.25% | 256,810,812 |
| 2016-09-14 | 2016-09-12 | 6.042 | 42,591,927 | +705,062 | 2.21% | 257,323,338 |
| 2016-09-13 | 2016-09-09 | 6.239 | 41,886,865 | +3,178,090 | 2.18% | 261,322,123 |
| 2016-09-12 | 2016-09-08 | 6.168 | 38,708,775 | +145,565 | 2.01% | 238,769,105 |
| 2016-09-09 | 2016-09-07 | 6.013 | 38,563,210 | +1,128,838 | 2.00% | 231,897,276 |
| 2016-09-08 | 2016-09-06 | 6.013 | 37,434,372 | +349,915 | 1.94% | 225,109,084 |
| 2016-09-07 | 2016-09-05 | 5.873 | 37,084,457 | +8,841 | 1.93% | 217,782,297 |
| 2016-09-06 | 2016-09-02 | 5.915 | 37,075,616 | -3,600,012 | 1.93% | 219,296,783 |
| 2016-09-05 | 2016-09-01 | 5.859 | 40,675,628 | +296,851 | 2.11% | 238,298,985 |
| 2016-09-02 | 2016-08-31 | 6.295 | 40,378,777 | -1,800,733 | 2.10% | 254,188,137 |
| 2016-09-01 | 2016-08-30 | 6.323 | 42,179,510 | +470,856 | 2.19% | 266,711,944 |
| 2016-08-31 | 2016-08-29 | 6.351 | 41,708,654 | +147,195 | 2.17% | 264,909,365 |
| 2016-08-30 | 2016-08-26 | 6.464 | 41,561,459 | -708,167 | 2.16% | 268,656,941 |
| 2016-08-29 | 2016-08-25 | 6.422 | 42,269,626 | +2,326,639 | 2.20% | 271,448,748 |
| 2016-08-26 | 2016-08-24 | 6.464 | 39,942,987 | -117,880 | 2.07% | 258,194,995 |
| 2016-08-25 | 2016-08-23 | 6.450 | 40,060,867 | -355,038 | 2.08% | 258,392,805 |
| 2016-08-24 | 2016-08-22 | 6.436 | 40,415,905 | +7,382,050 | 2.10% | 260,113,625 |
| 2016-08-23 | 2016-08-19 | 6.549 | 33,033,855 | -558,940 | 1.72% | 216,325,046 |
| 2016-08-22 | 2016-08-18 | 6.506 | 33,592,795 | -955,182 | 1.74% | 218,566,053 |
| 2016-08-19 | 2016-08-17 | 6.366 | 34,547,977 | -201,662 | 1.79% | 219,915,404 |
| 2016-08-18 | 2016-08-16 | 6.408 | 34,749,639 | -18,462 | 1.80% | 222,667,221 |
| 2016-08-17 | 2016-08-15 | 6.380 | 34,768,101 | -7,810 | 1.81% | 221,806,244 |
| 2016-08-16 | 2016-08-12 | 6.408 | 34,775,911 | +10,651 | 1.81% | 222,835,565 |
| 2016-08-15 | 2016-08-11 | 6.323 | 34,765,260 | +217,993 | 1.81% | 219,829,725 |
| 2016-08-12 | 2016-08-10 | 6.309 | 34,547,267 | +5,681 | 1.79% | 217,964,771 |
| 2016-08-11 | 2016-08-09 | 6.366 | 34,541,586 | +284,031 | 1.79% | 219,874,722 |
| 2016-08-10 | 2016-08-08 | 6.689 | 34,257,555 | +19,882 | 1.78% | 229,163,036 |
| 2016-08-09 | 2016-08-05 | 6.760 | 34,237,673 | -3,566 | 1.78% | 231,440,880 |
| 2016-08-08 | 2016-08-04 | 6.675 | 34,241,239 | -94,440 | 1.78% | 228,571,673 |
| 2016-08-05 | 2016-08-03 | 6.760 | 34,335,679 | +452,319 | 1.78% | 232,103,384 |
| 2016-08-04 | 2016-08-01 | 6.746 | 33,883,360 | +8,521 | 1.76% | 228,568,605 |
| 2016-08-03 | 2016-07-29 | 6.633 | 33,874,839 | +844,281 | 1.76% | 224,694,655 |
| 2016-08-01 | 2016-07-28 | 6.605 | 33,030,558 | +165,442 | 1.72% | 218,164,130 |
| 2016-07-29 | 2016-07-27 | 6.605 | 32,865,116 | +131,370 | 1.71% | 217,071,400 |
| 2016-07-28 | 2016-07-26 | 6.732 | 32,733,746 | +205,923 | 1.70% | 220,352,610 |
| 2016-07-27 | 2016-07-25 | 6.661 | 32,527,823 | +184,619 | 1.69% | 216,675,962 |
| 2016-07-26 | 2016-07-22 | 6.718 | 32,343,204 | +1,401,692 | 1.68% | 217,268,123 |
| 2016-07-25 | 2016-07-21 | 6.774 | 30,941,512 | -2,302,844 | 1.61% | 209,595,137 |
| 2016-07-22 | 2016-07-20 | 6.647 | 33,244,356 | +71,220 | 1.73% | 220,980,788 |
| 2016-07-21 | 2016-07-19 | 6.633 | 33,173,136 | -4,616 | 1.72% | 220,040,200 |
| 2016-07-20 | 2016-07-18 | 6.605 | 33,177,752 | -69,587 | 1.72% | 219,136,335 |
| 2016-07-19 | 2016-07-15 | 6.450 | 33,247,339 | +4,260 | 1.73% | 214,445,513 |
| 2016-07-18 | 2016-07-14 | 6.520 | 33,243,079 | +311,578 | 1.73% | 216,758,844 |
| 2016-07-15 | 2016-07-13 | 6.520 | 32,931,501 | -15,622 | 1.74% | 214,727,225 |
| 2016-07-14 | 2016-07-12 | 6.450 | 32,947,123 | -118,583 | 1.74% | 212,509,118 |
| 2016-07-13 | 2016-07-11 | 6.337 | 33,065,706 | +947,953 | 1.75% | 209,548,670 |
| 2016-07-12 | 2016-07-08 | 6.366 | 32,117,753 | +830,790 | 1.70% | 204,445,795 |
| 2016-07-11 | 2016-07-07 | 6.436 | 31,286,963 | +75,978 | 1.65% | 201,360,464 |
| 2016-07-08 | 2016-07-06 | 6.295 | 31,210,985 | -166,158 | 1.65% | 196,476,038 |
| 2016-07-07 | 2016-07-05 | 6.380 | 31,377,143 | +1,515,304 | 1.66% | 200,173,320 |
| 2016-07-06 | 2016-07-04 | 6.182 | 29,861,839 | -106,511 | 1.58% | 184,618,690 |
| 2016-07-05 | 2016-06-30 | 6.211 | 29,968,350 | +61,776 | 1.58% | 186,121,274 |
| 2016-07-04 | 2016-06-29 | 6.211 | 29,906,574 | +710,787 | 1.58% | 185,737,608 |
| 2016-06-30 | 2016-06-28 | 5.901 | 29,195,787 | +79,174 | 1.54% | 172,277,596 |
| 2016-06-29 | 2016-06-27 | 5.816 | 29,116,613 | -112,192 | 1.54% | 169,350,117 |
| 2016-06-28 | 2016-06-24 | 5.915 | 29,228,805 | -125,684 | 1.54% | 172,884,057 |
| 2016-06-24 | 2016-06-22 | 6.182 | 29,354,489 | +22,067 | 1.55% | 181,482,034 |
| 2016-06-23 | 2016-06-21 | 6.070 | 29,332,422 | +460,130 | 1.55% | 178,040,903 |
| 2016-06-22 | 2016-06-20 | 6.028 | 28,872,292 | +226,160 | 1.53% | 174,028,199 |
| 2016-06-21 | 2016-06-17 | 5.999 | 28,646,132 | -1,383,947 | 1.51% | 171,858,170 |
| 2016-06-20 | 2016-06-16 | 5.802 | 30,030,079 | +722,148 | 1.59% | 174,240,170 |
| 2016-06-17 | 2016-06-15 | 5.985 | 29,307,931 | +249,237 | 1.55% | 175,415,790 |
| 2016-06-16 | 2016-06-14 | 5.943 | 29,058,694 | -56,096 | 1.54% | 172,696,341 |
| 2016-06-15 | 2016-06-13 | 6.084 | 29,114,790 | +1,240,399 | 1.54% | 177,129,951 |
| 2016-06-13 | 2016-06-08 | 6.281 | 27,874,391 | +786,765 | 1.47% | 175,079,316 |
| 2016-06-10 | 2016-06-07 | 6.309 | 27,087,626 | -401,996 | 1.43% | 170,900,586 |
| 2016-06-08 | 2016-06-06 | 6.411 | 27,489,622 | +408,224 | 1.45% | 176,235,797 |
| 2016-06-07 | 2016-06-03 | 6.411 | 27,081,398 | +822,359 | 1.43% | 173,618,676 |
| 2016-06-06 | 2016-06-02 | 6.267 | 26,259,039 | +359,803 | 1.42% | 164,563,469 |
| 2016-06-03 | 2016-06-01 | 6.137 | 25,899,236 | +222,119 | 1.40% | 158,950,501 |
| 2016-06-02 | 2016-05-31 | 6.108 | 25,677,117 | -329,604 | 1.39% | 156,847,451 |
| 2016-06-01 | 2016-05-30 | 6.080 | 26,006,721 | -27,765 | 1.41% | 158,111,478 |
| 2016-05-31 | 2016-05-27 | 5.921 | 26,034,486 | +21,518 | 1.41% | 154,154,490 |
| 2016-05-30 | 2016-05-26 | 5.864 | 26,012,968 | -91,029 | 1.41% | 152,528,031 |
| 2016-05-27 | 2016-05-25 | 5.835 | 26,103,997 | +194,182 | 1.41% | 152,309,637 |
| 2016-05-26 | 2016-05-24 | 5.806 | 25,909,815 | -1,722,806 | 1.40% | 150,430,087 |
| 2016-05-25 | 2016-05-23 | 5.892 | 27,632,621 | -616,379 | 1.49% | 162,821,120 |
| 2016-05-24 | 2016-05-20 | 5.950 | 28,249,000 | +527,481 | 1.53% | 168,080,944 |
| 2016-05-23 | 2016-05-19 | 5.979 | 27,721,519 | +223,035 | 1.50% | 165,741,196 |
| 2016-05-20 | 2016-05-18 | 6.008 | 27,498,484 | +470,614 | 1.49% | 165,200,043 |
| 2016-05-19 | 2016-05-17 | 5.964 | 27,027,870 | -93,707 | 1.46% | 161,204,630 |
| 2016-05-18 | 2016-05-16 | 5.950 | 27,121,577 | -1,171,674 | 1.47% | 161,372,801 |
| 2016-05-17 | 2016-05-13 | 5.936 | 28,293,251 | -227,672 | 1.53% | 167,936,623 |
| 2016-05-16 | 2016-05-12 | 5.964 | 28,520,923 | -332,483 | 1.54% | 170,109,773 |
| 2016-05-13 | 2016-05-11 | 5.993 | 28,853,406 | +11,106 | 1.56% | 172,924,196 |
| 2016-05-12 | 2016-05-10 | 5.892 | 28,842,300 | -421,940 | 1.56% | 169,948,974 |
| 2016-05-11 | 2016-05-09 | 5.907 | 29,264,240 | -124,942 | 1.58% | 172,856,794 |
| 2016-05-10 | 2016-05-06 | 5.878 | 29,389,182 | -260,510 | 1.59% | 172,747,993 |
| 2016-05-09 | 2016-05-05 | 5.921 | 29,649,692 | -1,007,168 | 1.60% | 175,560,721 |
| 2016-05-06 | 2016-05-04 | 5.806 | 30,656,860 | -164,507 | 1.66% | 177,991,009 |
| 2016-05-05 | 2016-05-03 | 5.734 | 30,821,367 | +15,965 | 1.67% | 176,725,947 |
| 2016-05-04 | 2016-04-29 | 5.806 | 30,805,402 | -87,459 | 1.67% | 178,853,431 |
| 2016-05-03 | 2016-04-28 | 5.835 | 30,892,861 | +21,518 | 1.67% | 180,251,340 |
| 2016-04-29 | 2016-04-27 | 5.936 | 30,871,343 | -103,424 | 1.67% | 183,239,074 |
| 2016-04-28 | 2016-04-26 | 5.993 | 30,974,767 | +193,719 | 1.67% | 185,637,934 |
| 2016-04-27 | 2016-04-25 | 6.051 | 30,781,048 | +578,202 | 1.66% | 186,250,755 |
| 2016-04-26 | 2016-04-22 | 6.180 | 30,202,846 | -51,365 | 1.63% | 186,668,273 |
| 2016-04-25 | 2016-04-21 | 6.310 | 30,254,211 | -239,531 | 1.64% | 190,908,511 |
| 2016-04-22 | 2016-04-20 | 6.339 | 30,493,742 | -47,200 | 1.65% | 193,298,617 |
| 2016-04-21 | 2016-04-19 | 6.714 | 30,540,942 | +156,177 | 1.65% | 205,037,687 |
| 2016-04-20 | 2016-04-18 | 6.368 | 30,384,765 | +299,161 | 1.64% | 193,483,306 |
| 2016-04-19 | 2016-04-15 | 6.411 | 30,085,604 | -180,472 | 1.63% | 192,878,622 |
| 2016-04-18 | 2016-04-14 | 6.224 | 30,266,076 | -65,941 | 1.64% | 188,367,170 |
| 2016-04-15 | 2016-04-13 | 6.267 | 30,332,017 | -640,673 | 1.64% | 190,088,523 |
| 2016-04-14 | 2016-04-12 | 6.137 | 30,972,690 | -1,099,486 | 1.67% | 190,087,638 |
| 2016-04-13 | 2016-04-11 | 5.907 | 32,072,176 | +47,200 | 1.73% | 189,442,594 |
| 2016-04-12 | 2016-04-08 | 5.763 | 32,024,976 | -460,896 | 1.73% | 184,550,044 |
| 2016-04-11 | 2016-04-07 | 5.691 | 32,485,872 | -527,198 | 1.76% | 184,865,969 |
| 2016-04-08 | 2016-04-06 | 5.662 | 33,013,070 | -609,542 | 1.78% | 186,914,852 |
| 2016-04-07 | 2016-04-05 | 5.604 | 33,622,612 | -349,476 | 1.82% | 188,428,417 |
| 2016-04-06 | 2016-04-01 | 5.633 | 33,972,088 | -114,530 | 1.84% | 191,365,809 |
| 2016-04-05 | 2016-03-31 | 5.763 | 34,086,618 | +313,048 | 1.84% | 196,430,650 |
| 2016-04-01 | 2016-03-30 | 5.734 | 33,773,570 | +129,801 | 1.83% | 193,653,518 |
| 2016-03-31 | 2016-03-29 | 5.561 | 33,643,769 | +240,166 | 1.82% | 187,092,895 |
| 2016-03-30 | 2016-03-24 | 5.561 | 33,403,603 | +9,023 | 1.81% | 185,757,333 |
| 2016-03-29 | 2016-03-23 | 5.763 | 33,394,580 | -518,846 | 1.81% | 192,442,649 |
| 2016-03-24 | 2016-03-22 | 5.849 | 33,913,426 | -24,883 | 1.83% | 198,364,087 |
| 2016-03-23 | 2016-03-21 | 5.993 | 33,938,309 | +1,140 | 1.83% | 203,399,030 |
| 2016-03-22 | 2016-03-18 | 6.123 | 33,937,169 | -1,063,393 | 1.83% | 207,792,510 |
| 2016-03-21 | 2016-03-17 | 6.469 | 35,000,562 | -17,353 | 1.89% | 226,405,361 |
| 2016-03-18 | 2016-03-16 | 6.339 | 35,017,915 | -43,035 | 1.89% | 221,977,169 |
| 2016-03-17 | 2016-03-15 | 6.180 | 35,060,950 | +80,518 | 1.90% | 216,693,717 |
| 2016-03-16 | 2016-03-14 | 6.339 | 34,980,432 | +170,138 | 1.89% | 221,739,566 |
| 2016-03-15 | 2016-03-11 | 6.353 | 34,810,294 | -2,777 | 1.88% | 221,162,571 |
| 2016-03-14 | 2016-03-10 | 6.253 | 34,813,071 | +17,353 | 1.88% | 217,669,417 |
| 2016-03-11 | 2016-03-09 | 6.325 | 34,795,718 | -45,812 | 1.88% | 220,067,379 |
| 2016-03-10 | 2016-03-08 | 6.296 | 34,841,530 | -5,553 | 1.88% | 219,353,215 |
| 2016-03-09 | 2016-03-07 | 6.325 | 34,847,083 | -83,988 | 1.88% | 220,392,240 |
| 2016-03-08 | 2016-03-04 | 6.368 | 34,931,071 | +35,400 | 1.89% | 222,433,154 |
| 2016-03-07 | 2016-03-03 | 6.353 | 34,895,671 | -395,648 | 1.89% | 221,705,002 |
| 2016-03-04 | 2016-03-02 | 6.238 | 35,291,319 | +21,517 | 1.91% | 220,151,239 |
| 2016-03-03 | 2016-03-01 | 6.195 | 35,269,802 | -61,776 | 1.91% | 218,492,647 |
| 2016-03-02 | 2016-02-29 | 5.705 | 35,331,578 | +1,057,145 | 1.91% | 201,568,920 |
| 2016-03-01 | 2016-02-26 | 5.547 | 34,274,433 | +20,129 | 1.85% | 190,106,233 |
| 2016-02-29 | 2016-02-25 | 5.388 | 34,254,304 | -32,624 | 1.85% | 184,566,169 |
| 2016-02-26 | 2016-02-24 | 5.518 | 34,286,928 | -694 | 1.85% | 189,187,613 |
| 2016-02-25 | 2016-02-23 | 5.719 | 34,287,622 | -8,329 | 1.85% | 196,107,056 |
| 2016-02-24 | 2016-02-22 | 5.475 | 34,295,951 | +589,042 | 1.85% | 187,755,123 |
| 2016-02-23 | 2016-02-19 | 5.446 | 33,706,909 | +39,565 | 1.82% | 183,559,166 |
| 2016-02-22 | 2016-02-18 | 5.503 | 33,667,344 | +285,187 | 1.82% | 185,283,851 |
| 2016-02-19 | 2016-02-17 | 5.302 | 33,382,157 | -8,329 | 1.80% | 176,981,374 |
| 2016-02-18 | 2016-02-16 | 5.316 | 33,390,486 | +90,236 | 1.81% | 177,506,579 |
| 2016-02-17 | 2016-02-15 | 5.417 | 33,300,250 | +6,941 | 1.80% | 180,385,111 |
| 2016-02-16 | 2016-02-12 | 5.114 | 33,293,309 | +102,035 | 1.80% | 170,274,911 |
| 2016-02-15 | 2016-02-11 | 5.186 | 33,191,274 | +98,496 | 1.79% | 172,143,953 |
| 2016-02-12 | 2016-02-05 | 5.431 | 33,092,778 | -148,542 | 1.79% | 179,738,008 |
| 2016-02-11 | 2016-02-04 | 5.590 | 33,241,320 | -20,129 | 1.80% | 185,812,675 |
| 2016-02-05 | 2016-02-03 | 5.489 | 33,261,449 | +11,106 | 1.80% | 182,570,872 |
| 2016-02-04 | 2016-02-02 | 5.561 | 33,250,343 | +1,951,172 | 1.80% | 184,905,054 |
| 2016-02-03 | 2016-02-01 | 5.489 | 31,299,171 | +67,731 | 1.69% | 171,800,000 |
| 2016-02-02 | 2016-01-29 | 5.374 | 31,231,440 | -54,835 | 1.69% | 167,828,684 |
| 2016-02-01 | 2016-01-28 | 5.244 | 31,286,275 | +86,765 | 1.69% | 164,066,756 |
| 2016-01-29 | 2016-01-27 | 5.057 | 31,199,510 | +108,442 | 1.69% | 157,768,479 |
| 2016-01-28 | 2016-01-26 | 5.100 | 31,091,068 | +1,388 | 1.68% | 158,563,875 |
| 2016-01-27 | 2016-01-25 | 5.316 | 31,089,680 | +49,118 | 1.68% | 165,275,305 |
| 2016-01-26 | 2016-01-22 | 5.172 | 31,040,562 | -19,088 | 1.68% | 160,542,260 |
| 2016-01-25 | 2016-01-21 | 5.014 | 31,059,650 | +1,388 | 1.68% | 155,718,836 |
| 2016-01-22 | 2016-01-20 | 5.230 | 31,058,262 | +6,247 | 1.68% | 162,423,596 |
| 2016-01-21 | 2016-01-19 | 5.417 | 31,052,015 | +277,115 | 1.68% | 168,206,580 |
| 2016-01-20 | 2016-01-18 | 5.345 | 30,774,900 | -11,106 | 1.66% | 164,488,639 |
| 2016-01-19 | 2016-01-15 | 5.460 | 30,786,006 | +107,589 | 1.66% | 168,096,205 |
| 2016-01-18 | 2016-01-14 | 5.431 | 30,678,417 | -954,207 | 1.66% | 166,624,801 |
| 2016-01-15 | 2016-01-13 | 5.575 | 31,632,624 | +1,168,898 | 1.71% | 176,364,647 |
| 2016-01-14 | 2016-01-12 | 5.518 | 30,463,726 | +780,305 | 1.65% | 168,092,038 |
| 2016-01-13 | 2016-01-11 | 5.446 | 29,683,421 | +2,090,161 | 1.60% | 161,648,284 |
| 2016-01-12 | 2016-01-08 | 5.806 | 27,593,260 | -18,048 | 1.49% | 160,204,019 |
| 2016-01-11 | 2016-01-07 | 5.921 | 27,611,308 | +188,423 | 1.49% | 163,491,113 |
| 2016-01-08 | 2016-01-06 | 6.195 | 27,422,885 | +94,400 | 1.48% | 169,881,836 |
| 2016-01-07 | 2016-01-05 | 6.281 | 27,328,485 | -232,461 | 1.48% | 171,659,322 |
| 2016-01-06 | 2016-01-04 | 6.238 | 27,560,946 | -9,717 | 1.49% | 171,928,298 |
| 2016-01-05 | 2015-12-31 | 6.483 | 27,570,663 | +379,475 | 1.49% | 178,741,366 |
| 2016-01-04 | 2015-12-29 | 6.584 | 27,191,188 | -13,188 | 1.47% | 179,023,371 |
| 2015-12-30 | 2015-12-28 | 6.613 | 27,204,376 | -865,568 | 1.47% | 179,894,051 |
| 2015-12-29 | 2015-12-24 | 6.642 | 28,069,944 | -4,165 | 1.52% | 186,426,575 |
| 2015-12-28 | 2015-12-22 | 6.483 | 28,074,109 | +24,295 | 1.52% | 182,005,220 |
| 2015-12-22 | 2015-12-18 | 6.397 | 28,049,814 | -89,542 | 1.52% | 179,423,079 |
| 2015-12-21 | 2015-12-17 | 6.569 | 28,139,356 | +17,353 | 1.52% | 184,860,594 |
| 2015-12-18 | 2015-12-16 | 6.368 | 28,122,003 | +279,730 | 1.52% | 179,074,550 |
| 2015-12-17 | 2015-12-15 | 6.180 | 27,842,273 | +27,765 | 1.51% | 172,078,784 |
| 2015-12-16 | 2015-12-14 | 6.209 | 27,814,508 | +87,656 | 1.50% | 172,708,615 |
| 2015-12-15 | 2015-12-11 | 6.238 | 27,726,852 | -722,423 | 1.50% | 172,963,239 |
| 2015-12-14 | 2015-12-10 | 6.267 | 28,449,275 | +327,555 | 1.54% | 178,289,517 |
| 2015-12-11 | 2015-12-09 | 6.526 | 28,121,720 | -4,963,653 | 1.52% | 183,529,309 |
| 2015-12-10 | 2015-12-08 | 6.656 | 33,085,373 | +3,495,190 | 1.79% | 220,213,206 |
| 2015-12-09 | 2015-12-07 | 6.843 | 29,590,183 | +97,724 | 1.60% | 202,491,412 |
| 2015-12-08 | 2015-12-04 | 6.829 | 29,492,459 | -2,082 | 1.59% | 201,397,778 |
| 2015-12-07 | 2015-12-03 | 6.958 | 29,494,541 | +351,919 | 1.59% | 205,236,274 |
| 2015-12-04 | 2015-12-02 | 7.002 | 29,142,622 | +72,883 | 1.58% | 204,047,013 |
| 2015-12-03 | 2015-12-01 | 6.858 | 29,069,739 | -150,312 | 1.57% | 199,348,712 |
| 2015-12-02 | 2015-11-30 | 6.742 | 29,220,051 | -194,354 | 1.58% | 197,011,769 |
| 2015-12-01 | 2015-11-27 | 6.858 | 29,414,405 | -418,554 | 1.59% | 201,712,294 |
| 2015-11-30 | 2015-11-26 | 7.059 | 29,832,959 | +7,635 | 1.61% | 210,599,705 |
| 2015-11-27 | 2015-11-25 | 7.131 | 29,825,324 | -114,530 | 1.61% | 212,694,234 |
| 2015-11-26 | 2015-11-24 | 7.203 | 29,939,854 | +11,800 | 1.62% | 215,667,662 |
| 2015-11-25 | 2015-11-23 | 7.218 | 29,928,054 | +140,552 | 1.62% | 216,013,828 |
| 2015-11-24 | 2015-11-20 | 7.347 | 29,787,502 | +95,789 | 1.61% | 218,861,620 |
| 2015-11-23 | 2015-11-19 | 7.448 | 29,691,713 | +707,308 | 1.61% | 221,152,140 |
| 2015-11-20 | 2015-11-18 | 7.117 | 28,984,405 | -1,540,253 | 1.57% | 206,279,793 |
| 2015-11-19 | 2015-11-17 | 6.930 | 30,524,658 | -166,172 | 1.65% | 211,524,770 |
| 2015-11-18 | 2015-11-16 | 6.987 | 30,690,830 | +131,691 | 1.66% | 214,444,899 |
| 2015-11-17 | 2015-11-13 | 7.059 | 30,559,139 | +249,631 | 1.65% | 215,726,025 |
| 2015-11-16 | 2015-11-12 | 7.175 | 30,309,508 | +181,859 | 1.64% | 217,457,093 |
| 2015-11-13 | 2015-11-11 | 7.103 | 30,127,649 | -35,070 | 1.63% | 213,982,132 |
| 2015-11-12 | 2015-11-10 | 7.103 | 30,162,719 | +18,741 | 1.63% | 214,231,217 |
| 2015-11-11 | 2015-11-09 | 7.290 | 30,143,978 | +6,728 | 1.63% | 219,743,698 |
| 2015-11-10 | 2015-11-06 | 7.347 | 30,137,250 | +147,709 | 1.63% | 221,431,369 |
| 2015-11-09 | 2015-11-05 | 7.463 | 29,989,541 | -22,516 | 1.62% | 223,802,497 |
| 2015-11-06 | 2015-11-04 | 7.419 | 30,012,057 | +183,721 | 1.62% | 222,673,400 |
| 2015-11-05 | 2015-11-03 | 7.491 | 29,828,336 | +24,523 | 1.61% | 223,458,932 |
| 2015-11-04 | 2015-11-02 | 7.434 | 29,803,813 | +45,812 | 1.61% | 221,557,716 |
| 2015-11-03 | 2015-10-30 | 7.636 | 29,758,001 | +1,334,790 | 1.61% | 227,219,171 |
| 2015-11-02 | 2015-10-29 | 7.780 | 28,423,211 | -20,129 | 1.54% | 221,122,149 |
| 2015-10-30 | 2015-10-28 | 7.938 | 28,443,340 | +5,553 | 1.54% | 225,786,276 |
| 2015-10-29 | 2015-10-27 | 8.010 | 28,437,787 | +5,553 | 1.54% | 227,790,673 |
| 2015-10-28 | 2015-10-26 | 8.082 | 28,432,234 | -442,155 | 1.54% | 229,794,270 |
| 2015-10-27 | 2015-10-23 | 8.111 | 28,874,389 | -151,318 | 1.56% | 234,199,814 |
| 2015-10-26 | 2015-10-22 | 8.111 | 29,025,707 | -97,052 | 1.57% | 235,427,153 |
| 2015-10-23 | 2015-10-20 | 8.255 | 29,122,759 | -324,918 | 1.57% | 240,409,977 |
| 2015-10-22 | 2015-10-19 | 8.298 | 29,447,677 | -861,129 | 1.59% | 244,364,927 |
| 2015-10-20 | 2015-10-16 | 8.241 | 30,308,806 | -149,864 | 1.64% | 249,764,209 |
| 2015-10-19 | 2015-10-15 | 8.183 | 30,458,670 | +306,827 | 1.65% | 249,243,947 |
| 2015-10-16 | 2015-10-14 | 8.313 | 30,151,843 | +2,237,892 | 1.63% | 250,642,679 |
| 2015-10-15 | 2015-10-13 | 8.269 | 27,913,951 | +28,228 | 1.51% | 230,833,349 |
| 2015-10-14 | 2015-10-12 | 8.169 | 27,885,723 | +87,617 | 1.51% | 227,787,724 |
| 2015-10-13 | 2015-10-09 | 7.823 | 27,798,106 | -971,217 | 1.50% | 217,460,501 |
| 2015-10-12 | 2015-10-08 | 7.664 | 28,769,323 | +78,825 | 1.56% | 220,498,999 |
| 2015-10-09 | 2015-10-07 | 7.650 | 28,690,498 | +2,083 | 1.55% | 219,481,518 |
| 2015-10-08 | 2015-10-06 | 7.347 | 28,688,415 | -434,007 | 1.55% | 210,786,154 |
| 2015-10-07 | 2015-10-05 | 7.290 | 29,122,422 | +175,849 | 1.57% | 212,296,755 |
| 2015-10-06 | 2015-10-02 | 7.131 | 28,946,573 | +78,170 | 1.57% | 206,427,571 |
| 2015-10-05 | 2015-09-30 | 6.858 | 28,868,403 | -1,544,115 | 1.56% | 197,968,030 |
| 2015-10-02 | 2015-09-29 | 6.829 | 30,412,518 | +16,992 | 1.64% | 207,680,667 |
| 2015-09-29 | 2015-09-24 | 7.275 | 30,395,526 | +39,496 | 1.64% | 221,139,534 |
| 2015-09-25 | 2015-09-23 | 7.232 | 30,356,030 | +154,440 | 1.64% | 219,540,192 |
| 2015-09-24 | 2015-09-22 | 7.506 | 30,201,590 | +2,083 | 1.63% | 226,690,270 |
| 2015-09-23 | 2015-09-21 | 7.419 | 30,199,507 | +29,847 | 1.63% | 224,064,178 |
| 2015-09-22 | 2015-09-18 | 7.405 | 30,169,660 | +65,941 | 1.63% | 223,408,084 |
| 2015-09-21 | 2015-09-17 | 7.333 | 30,103,719 | +16,659 | 1.63% | 220,751,306 |
| 2015-09-18 | 2015-09-16 | 7.333 | 30,087,060 | +333,178 | 1.63% | 220,629,145 |
| 2015-09-17 | 2015-09-15 | 7.261 | 29,753,882 | +4,859 | 1.61% | 216,042,663 |
| 2015-09-15 | 2015-09-11 | 7.564 | 29,749,023 | +20,823 | 1.61% | 225,007,689 |
| 2015-09-14 | 2015-09-10 | 7.650 | 29,728,200 | +179,777 | 1.61% | 227,419,910 |
| 2015-09-11 | 2015-09-09 | 7.636 | 29,548,423 | +322,301 | 1.60% | 225,618,925 |
| 2015-09-10 | 2015-09-08 | 7.434 | 29,226,122 | +159,648 | 1.58% | 217,263,235 |
| 2015-09-08 | 2015-09-04 | 7.175 | 29,066,474 | +97,156 | 1.57% | 208,538,883 |
| 2015-09-07 | 2015-09-02 | 6.915 | 28,969,318 | -313,349 | 1.57% | 200,329,477 |
| 2015-09-04 | 2015-09-01 | 6.958 | 29,282,667 | -345,846 | 1.58% | 203,761,959 |
| 2015-09-02 | 2015-08-31 | 7.103 | 29,628,513 | +331,118 | 1.60% | 210,437,010 |
| 2015-09-01 | 2015-08-28 | 7.290 | 29,297,395 | -385,618 | 1.58% | 213,572,274 |
| 2015-08-31 | 2015-08-27 | 7.506 | 29,683,013 | -356,570 | 1.60% | 222,797,880 |
| 2015-08-28 | 2015-08-26 | 7.261 | 30,039,583 | -131,815 | 1.62% | 218,117,135 |
| 2015-08-27 | 2015-08-25 | 7.218 | 30,171,398 | +489,389 | 1.63% | 217,770,229 |
| 2015-08-26 | 2015-08-24 | 7.290 | 29,682,009 | +656,250 | 1.61% | 216,376,035 |
| 2015-08-25 | 2015-08-21 | 7.722 | 29,025,759 | -250,369 | 1.57% | 224,137,087 |
| 2015-08-24 | 2015-08-20 | 7.909 | 29,276,128 | +292,572 | 1.58% | 231,553,489 |
| 2015-08-21 | 2015-08-19 | 8.457 | 28,983,556 | +558,350 | 1.57% | 245,106,663 |
| 2015-08-20 | 2015-08-18 | 8.803 | 28,425,206 | +568,207 | 1.54% | 250,213,178 |
| 2015-08-19 | 2015-08-17 | 8.889 | 27,856,999 | +415,778 | 1.51% | 247,619,499 |
| 2015-08-18 | 2015-08-14 | 9.134 | 27,441,221 | +400,912 | 1.48% | 250,644,418 |
| 2015-08-17 | 2015-08-13 | 9.307 | 27,040,309 | -269,388 | 1.46% | 251,657,290 |
| 2015-08-14 | 2015-08-12 | 9.379 | 27,309,697 | -20,824 | 1.48% | 256,131,633 |
| 2015-08-12 | 2015-08-10 | 9.883 | 27,330,521 | -47,686 | 1.48% | 270,107,955 |
| 2015-08-11 | 2015-08-07 | 9.883 | 27,378,207 | -358,861 | 1.48% | 270,579,236 |
| 2015-08-10 | 2015-08-06 | 10.099 | 27,737,068 | -1,804 | 1.50% | 280,119,871 |
| 2015-08-07 | 2015-08-05 | 9.941 | 27,738,872 | -316,450 | 1.50% | 275,742,200 |
| 2015-08-06 | 2015-08-04 | 10.027 | 28,055,322 | -374,894 | 1.52% | 281,313,028 |
| 2015-08-05 | 2015-08-03 | 10.085 | 28,430,216 | -579,382 | 1.54% | 286,710,467 |
| 2015-08-04 | 2015-07-31 | 10.200 | 29,009,598 | -540,153 | 1.57% | 295,896,833 |
| 2015-08-03 | 2015-07-30 | 9.840 | 29,549,751 | -309,369 | 1.60% | 290,763,493 |
| 2015-07-31 | 2015-07-29 | 9.681 | 29,859,120 | -138,824 | 1.61% | 289,075,726 |
| 2015-07-30 | 2015-07-28 | 9.840 | 29,997,944 | -16,167 | 1.62% | 295,173,620 |
| 2015-07-29 | 2015-07-27 | 9.869 | 30,014,111 | +12,494 | 1.62% | 296,197,511 |
| 2015-07-28 | 2015-07-24 | 10.286 | 30,001,617 | +16,659 | 1.62% | 308,608,741 |
| 2015-07-27 | 2015-07-23 | 10.243 | 29,984,958 | -1,703,654 | 1.62% | 307,141,424 |
| 2015-07-24 | 2015-07-22 | 10.229 | 31,688,612 | -190,953 | 1.71% | 324,135,735 |
| 2015-07-23 | 2015-07-21 | 10.272 | 31,879,565 | -214,707 | 1.72% | 327,466,792 |
| 2015-07-22 | 2015-07-20 | 10.214 | 32,094,272 | +43,035 | 1.74% | 327,822,768 |
| 2015-07-21 | 2015-07-17 | 10.142 | 32,051,237 | -19,019 | 1.73% | 325,074,425 |
| 2015-07-20 | 2015-07-16 | 9.825 | 32,070,256 | +112,447 | 1.73% | 315,102,718 |
| 2015-07-17 | 2015-07-15 | 9.725 | 31,957,809 | -722,419 | 1.73% | 310,775,031 |
| 2015-07-16 | 2015-07-14 | 9.840 | 32,680,228 | +361,279 | 1.77% | 321,566,745 |
| 2015-07-15 | 2015-07-13 | 9.725 | 32,318,949 | -79,130 | 1.75% | 314,286,951 |
| 2015-07-14 | 2015-07-10 | 9.653 | 32,398,079 | -51,365 | 1.75% | 312,722,703 |
| 2015-07-13 | 2015-07-09 | 9.408 | 32,449,444 | +35,400 | 1.75% | 305,271,169 |
| 2015-07-10 | 2015-07-08 | 8.903 | 32,414,044 | +1,274,509 | 1.75% | 288,593,829 |
| 2015-07-09 | 2015-07-07 | 9.307 | 31,139,535 | -357,368 | 1.70% | 289,807,746 |
| 2015-07-08 | 2015-07-06 | 9.926 | 31,496,903 | +84,300 | 1.72% | 312,645,673 |
| 2015-07-07 | 2015-07-03 | 10.229 | 31,412,603 | -67,330 | 1.71% | 321,312,501 |
| 2015-07-06 | 2015-07-02 | 10.430 | 31,479,933 | -43,139 | 1.72% | 328,350,524 |
| 2015-07-03 | 2015-06-30 | 10.214 | 31,523,072 | -43,730 | 1.72% | 321,988,319 |
| 2015-07-02 | 2015-06-29 | 10.258 | 31,566,802 | -47,185 | 1.72% | 323,799,317 |
| 2015-06-30 | 2015-06-26 | 10.445 | 31,613,987 | +49,267 | 1.72% | 330,204,225 |
| 2015-06-29 | 2015-06-25 | 10.675 | 31,564,720 | +33,457 | 1.72% | 336,965,546 |
| 2015-06-26 | 2015-06-24 | 10.661 | 31,531,263 | +65,109 | 1.72% | 336,154,117 |
| 2015-06-25 | 2015-06-23 | 11.064 | 31,466,154 | +76,353 | 1.72% | 348,153,072 |
| 2015-06-24 | 2015-06-22 | 10.920 | 31,389,801 | -664,810 | 1.71% | 342,786,032 |
| 2015-06-23 | 2015-06-19 | 10.603 | 32,054,611 | +15,965 | 1.75% | 339,886,311 |
| 2015-06-22 | 2015-06-18 | 10.719 | 32,038,646 | +16,367 | 1.75% | 343,409,605 |
| 2015-06-19 | 2015-06-17 | 10.675 | 32,022,279 | -26,859 | 1.75% | 341,850,165 |
| 2015-06-18 | 2015-06-16 | 10.618 | 32,049,138 | +78,404 | 1.75% | 340,290,002 |
| 2015-06-17 | 2015-06-15 | 10.848 | 31,970,734 | +157,565 | 1.74% | 346,827,026 |
| 2015-06-16 | 2015-06-12 | 10.978 | 31,813,169 | +1,111,370 | 1.73% | 349,242,632 |
| 2015-06-15 | 2015-06-11 | 10.906 | 30,701,799 | +251,966 | 1.67% | 334,830,531 |
| 2015-06-12 | 2015-06-10 | 10.877 | 30,449,833 | +356,274 | 1.66% | 331,205,252 |
| 2015-06-11 | 2015-06-09 | 10.848 | 30,093,559 | -128,259 | 1.64% | 326,462,932 |
| 2015-06-10 | 2015-06-08 | 11.036 | 30,221,818 | +200,114 | 1.65% | 333,514,487 |
| 2015-06-09 | 2015-06-05 | 11.180 | 30,021,704 | -524,754 | 1.64% | 335,631,264 |
| 2015-06-08 | 2015-06-04 | 11.108 | 30,546,458 | +657,331 | 1.67% | 339,297,442 |
| 2015-06-05 | 2015-06-03 | 11.367 | 29,889,127 | +91,997 | 1.63% | 339,746,962 |
| 2015-06-04 | 2015-06-02 | 11.511 | 29,797,130 | -23,090 | 1.62% | 342,994,032 |
| 2015-06-03 | 2015-06-01 | 11.787 | 29,820,220 | -560,916 | 1.63% | 351,476,280 |
| 2015-06-02 | 2015-05-29 | 11.801 | 30,381,136 | +637,367 | 1.66% | 358,530,699 |
| 2015-06-01 | 2015-05-28 | 11.641 | 29,743,769 | +20,481 | 1.64% | 346,236,388 |
| 2015-05-29 | 2015-05-27 | 11.962 | 29,723,288 | -1,344,546 | 1.64% | 355,536,768 |
| 2015-05-28 | 2015-05-26 | 12.020 | 31,067,834 | -439,784 | 1.71% | 373,432,408 |
| 2015-05-27 | 2015-05-22 | 11.962 | 31,507,618 | +30,860 | 1.74% | 376,880,130 |
| 2015-05-26 | 2015-05-21 | 12.078 | 31,476,758 | -466,625 | 1.74% | 380,184,275 |
| 2015-05-22 | 2015-05-20 | 12.399 | 31,943,383 | -499,408 | 1.76% | 396,071,554 |
| 2015-05-21 | 2015-05-19 | 12.574 | 32,442,791 | -43,531 | 1.79% | 407,942,819 |
| 2015-05-20 | 2015-05-18 | 12.545 | 32,486,322 | +252,528 | 1.79% | 407,542,414 |
| 2015-05-19 | 2015-05-15 | 12.574 | 32,233,794 | -624,134 | 1.78% | 405,314,844 |
| 2015-05-18 | 2015-05-14 | 12.560 | 32,857,928 | -83,497 | 1.81% | 412,683,536 |
| 2015-05-15 | 2015-05-13 | 12.458 | 32,941,425 | +265,985 | 1.82% | 410,368,551 |
| 2015-05-14 | 2015-05-12 | 12.443 | 32,675,440 | +334,127 | 1.80% | 406,578,391 |
| 2015-05-13 | 2015-05-11 | 12.312 | 32,341,313 | +58,956 | 1.79% | 398,174,929 |
| 2015-05-12 | 2015-05-08 | 12.239 | 32,282,357 | +12,682 | 1.78% | 395,094,528 |
| 2015-05-11 | 2015-05-07 | 11.918 | 32,269,675 | +617 | 1.78% | 384,583,339 |
| 2015-05-08 | 2015-05-06 | 12.180 | 32,269,058 | -685 | 1.78% | 393,048,896 |
| 2015-05-07 | 2015-05-05 | 11.962 | 32,269,743 | -33,848 | 1.78% | 385,996,331 |
| 2015-05-06 | 2015-05-04 | 12.166 | 32,303,591 | +37,087 | 1.78% | 392,998,300 |
| 2015-05-05 | 2015-04-30 | 12.151 | 32,266,504 | +3,737 | 1.78% | 392,076,427 |
| 2015-05-04 | 2015-04-29 | 12.560 | 32,262,767 | +154,752 | 1.78% | 405,208,532 |
| 2015-04-30 | 2015-04-28 | 12.501 | 32,108,015 | +3,839 | 1.77% | 401,391,431 |
| 2015-04-29 | 2015-04-27 | 12.735 | 32,104,176 | +194,745 | 1.77% | 408,836,432 |
| 2015-04-28 | 2015-04-24 | 12.458 | 31,909,431 | +18,783 | 1.76% | 397,512,462 |
| 2015-04-27 | 2015-04-23 | 12.385 | 31,890,648 | -120,305 | 1.76% | 394,952,486 |
| 2015-04-24 | 2015-04-22 | 12.253 | 32,010,953 | -136,420 | 1.77% | 392,239,844 |
| 2015-04-23 | 2015-04-21 | 11.889 | 32,147,373 | +22,485 | 1.78% | 382,187,885 |
| 2015-04-22 | 2015-04-20 | 11.932 | 32,124,888 | -79,247 | 1.78% | 383,326,412 |
| 2015-04-21 | 2015-04-17 | 11.918 | 32,204,135 | -320,942 | 1.78% | 383,802,247 |
| 2015-04-20 | 2015-04-16 | 12.253 | 32,525,077 | -90,710 | 1.80% | 398,539,560 |
| 2015-04-17 | 2015-04-15 | 11.553 | 32,615,787 | +18,509 | 1.81% | 376,813,854 |
| 2015-04-16 | 2015-04-14 | 11.495 | 32,597,278 | -292,035 | 1.81% | 374,697,997 |
| 2015-04-15 | 2015-04-13 | 11.524 | 32,889,313 | -112,496 | 1.82% | 379,014,400 |
| 2015-04-14 | 2015-04-10 | 11.203 | 33,001,809 | +986,429 | 1.83% | 369,719,864 |
| 2015-04-13 | 2015-04-09 | 11.495 | 32,015,380 | +28,930 | 1.77% | 368,009,217 |
| 2015-04-10 | 2015-04-08 | 11.524 | 31,986,450 | -537,010 | 1.77% | 368,609,863 |
| 2015-04-09 | 2015-04-02 | 11.101 | 32,523,460 | +7,678 | 1.80% | 361,039,913 |
| 2015-04-08 | 2015-04-01 | 10.401 | 32,515,782 | -113,455 | 1.80% | 338,187,500 |
| 2015-04-02 | 2015-03-31 | 10.342 | 32,629,237 | +717,818 | 1.81% | 337,463,628 |
| 2015-04-01 | 2015-03-30 | 10.196 | 31,911,419 | +936,179 | 1.77% | 325,384,686 |
| 2015-03-31 | 2015-03-27 | 10.094 | 30,975,240 | +2,126 | 1.72% | 312,676,032 |
| 2015-03-30 | 2015-03-26 | 10.153 | 30,973,114 | +71,980 | 1.72% | 314,461,823 |
| 2015-03-27 | 2015-03-25 | 10.196 | 30,901,134 | -336,595 | 1.71% | 315,083,318 |
| 2015-03-26 | 2015-03-24 | 10.036 | 31,237,729 | -567,207 | 1.73% | 313,503,006 |
| 2015-03-25 | 2015-03-23 | 10.153 | 31,804,936 | +1,126,325 | 1.76% | 322,907,092 |
| 2015-03-24 | 2015-03-20 | 10.211 | 30,678,611 | -268,727 | 1.70% | 313,261,880 |
| 2015-03-23 | 2015-03-19 | 10.153 | 30,947,338 | -703,902 | 1.71% | 314,200,126 |
| 2015-03-20 | 2015-03-18 | 10.459 | 31,651,240 | +786,714 | 1.75% | 331,042,461 |
| 2015-03-19 | 2015-03-17 | 10.517 | 30,864,526 | +2,742 | 1.71% | 324,615,082 |
| 2015-03-17 | 2015-03-13 | 10.561 | 30,861,784 | +13,984 | 1.71% | 325,936,810 |
| 2015-03-16 | 2015-03-12 | 10.357 | 30,847,800 | -2,056 | 1.71% | 319,489,333 |
| 2015-03-13 | 2015-03-11 | 10.692 | 30,849,856 | -21,876 | 1.71% | 329,860,971 |
| 2015-03-12 | 2015-03-10 | 10.809 | 30,871,732 | -27,147 | 1.71% | 333,697,552 |
| 2015-03-11 | 2015-03-09 | 11.101 | 30,898,879 | -243,048 | 1.71% | 343,005,590 |
| 2015-03-10 | 2015-03-06 | 11.072 | 31,141,927 | -205,316 | 1.73% | 344,795,093 |
| 2015-03-09 | 2015-03-05 | 10.751 | 31,347,243 | +438,364 | 1.74% | 337,008,346 |
| 2015-03-06 | 2015-03-04 | 10.897 | 30,908,879 | -3,579,150 | 1.71% | 336,804,336 |
| 2015-03-05 | 2015-03-03 | 11.247 | 34,488,029 | -377,600 | 1.91% | 387,879,271 |
| 2015-03-04 | 2015-03-02 | 11.232 | 34,865,629 | -103,515 | 1.93% | 391,617,461 |
| 2015-03-03 | 2015-02-27 | 10.299 | 34,969,144 | -312,533 | 1.94% | 360,133,499 |
| 2015-03-02 | 2015-02-26 | 10.240 | 35,281,677 | +142,964 | 1.95% | 361,293,501 |
| 2015-02-27 | 2015-02-25 | 10.138 | 35,138,713 | -147,858 | 1.95% | 356,241,469 |
| 2015-02-26 | 2015-02-24 | 10.138 | 35,286,571 | -77,482 | 1.96% | 357,740,475 |
| 2015-02-25 | 2015-02-23 | 10.153 | 35,364,053 | +77,465 | 1.96% | 359,041,864 |
| 2015-02-24 | 2015-02-18 | 10.167 | 35,286,588 | +187,835 | 1.96% | 358,770,117 |
| 2015-02-23 | 2015-02-16 | 10.284 | 35,098,753 | +3,153,489 | 1.94% | 360,956,296 |
| 2015-02-17 | 2015-02-13 | 10.196 | 31,945,264 | -117,882 | 1.77% | 325,729,787 |
| 2015-02-16 | 2015-02-12 | 10.080 | 32,063,146 | -374,162 | 1.78% | 323,190,062 |
| 2015-02-13 | 2015-02-11 | 10.167 | 32,437,308 | -189,960 | 1.80% | 329,800,569 |
| 2015-02-12 | 2015-02-10 | 10.328 | 32,627,268 | -164,288 | 1.81% | 336,967,321 |
| 2015-02-11 | 2015-02-09 | 10.444 | 32,791,556 | -1,234,794 | 1.82% | 342,490,765 |
| 2015-02-10 | 2015-02-06 | 10.313 | 34,026,350 | -526,007 | 1.89% | 350,920,384 |
| 2015-02-09 | 2015-02-05 | 9.905 | 34,552,357 | -141,630 | 1.91% | 342,232,516 |
| 2015-02-06 | 2015-02-04 | 9.876 | 34,693,987 | +592,045 | 1.92% | 342,623,145 |
| 2015-02-05 | 2015-02-03 | 9.934 | 34,101,942 | -2,720,641 | 1.89% | 338,766,175 |
| 2015-02-04 | 2015-02-02 | 9.861 | 36,822,583 | +236,370 | 2.04% | 363,107,119 |
| 2015-02-03 | 2015-01-30 | 9.890 | 36,586,213 | -189,343 | 2.03% | 361,843,662 |
| 2015-02-02 | 2015-01-29 | 9.876 | 36,775,556 | -559,872 | 2.04% | 363,179,841 |
| 2015-01-30 | 2015-01-28 | 9.934 | 37,335,428 | -46,753 | 2.07% | 370,887,387 |
| 2015-01-29 | 2015-01-27 | 9.861 | 37,382,181 | -2,904,220 | 2.07% | 368,625,309 |
| 2015-01-28 | 2015-01-26 | 10.094 | 40,286,401 | +102,818 | 2.23% | 406,666,486 |
| 2015-01-27 | 2015-01-23 | 10.167 | 40,183,583 | +238,907 | 2.23% | 408,559,444 |
| 2015-01-26 | 2015-01-22 | 9.992 | 39,944,676 | -786,645 | 2.21% | 399,138,198 |
| 2015-01-23 | 2015-01-21 | 9.992 | 40,731,321 | -994,673 | 2.26% | 406,998,571 |
| 2015-01-22 | 2015-01-20 | 10.211 | 41,725,994 | -121,955 | 2.31% | 426,067,638 |
| 2015-01-21 | 2015-01-19 | 10.138 | 41,847,949 | +136,420 | 2.32% | 424,260,696 |
| 2015-01-20 | 2015-01-16 | 10.342 | 41,711,529 | +116,509 | 2.31% | 431,396,048 |
| 2015-01-19 | 2015-01-15 | 10.226 | 41,595,020 | +126,823 | 2.30% | 425,337,009 |
| 2015-01-16 | 2015-01-14 | 10.167 | 41,468,197 | -1,306,587 | 2.30% | 421,620,529 |
| 2015-01-15 | 2015-01-13 | 10.386 | 42,774,784 | +286,894 | 2.37% | 444,264,526 |
| 2015-01-14 | 2015-01-12 | 10.853 | 42,487,890 | +1,296,438 | 2.35% | 461,117,832 |
| 2015-01-13 | 2015-01-09 | 11.188 | 41,191,452 | -19,949 | 2.28% | 460,867,712 |
| 2015-01-12 | 2015-01-08 | 11.247 | 41,211,401 | +148,760 | 2.28% | 463,495,556 |
| 2015-01-09 | 2015-01-07 | 11.174 | 41,062,641 | -235,350 | 2.28% | 458,827,527 |
| 2015-01-08 | 2015-01-06 | 11.188 | 41,297,991 | -800,575 | 2.29% | 462,059,716 |
| 2015-01-07 | 2015-01-05 | 11.393 | 42,098,566 | +270,784 | 2.33% | 479,614,334 |
| 2015-01-06 | 2015-01-02 | 11.291 | 41,827,782 | -340,478 | 2.32% | 472,258,316 |
| 2015-01-05 | 2014-12-31 | 11.466 | 42,168,260 | -153,283 | 2.34% | 483,483,931 |
| 2015-01-02 | 2014-12-29 | 11.524 | 42,321,543 | +215,530 | 2.34% | 487,710,833 |
| 2014-12-30 | 2014-12-24 | 11.509 | 42,106,013 | +3,257,979 | 2.33% | 484,612,867 |
| 2014-12-29 | 2014-12-22 | 11.568 | 38,848,034 | +32,220 | 2.15% | 449,382,390 |
| 2014-12-23 | 2014-12-19 | 11.670 | 38,815,814 | -215,736 | 2.15% | 452,973,195 |
| 2014-12-22 | 2014-12-18 | 11.582 | 39,031,550 | -316,029 | 2.16% | 452,074,612 |
| 2014-12-19 | 2014-12-17 | 11.436 | 39,347,579 | -3,826,900 | 2.18% | 449,995,216 |
| 2014-12-18 | 2014-12-16 | 11.801 | 43,174,479 | -237,193 | 2.39% | 509,506,167 |
| 2014-12-17 | 2014-12-15 | 11.830 | 43,411,672 | -56,214 | 2.41% | 513,571,819 |
| 2014-12-16 | 2014-12-12 | 11.845 | 43,467,886 | -143,755 | 2.41% | 514,870,923 |
| 2014-12-15 | 2014-12-11 | 11.874 | 43,611,641 | -222,318 | 2.42% | 517,846,030 |
| 2014-12-12 | 2014-12-10 | 12.166 | 43,833,959 | -44,162 | 2.43% | 533,274,191 |
| 2014-12-11 | 2014-12-09 | 11.874 | 43,878,121 | -85,632 | 2.43% | 521,010,222 |
| 2014-12-10 | 2014-12-08 | 11.816 | 43,963,753 | +13,505 | 2.44% | 519,461,776 |
| 2014-12-09 | 2014-12-05 | 12.210 | 43,950,248 | +94,603 | 2.44% | 536,612,278 |
| 2014-12-08 | 2014-12-04 | 12.239 | 43,855,645 | +17,069 | 2.43% | 536,736,687 |
| 2014-12-05 | 2014-12-03 | 12.282 | 43,838,576 | +157,672 | 2.43% | 538,446,239 |
| 2014-12-04 | 2014-12-02 | 12.210 | 43,680,904 | +45,480 | 2.42% | 533,323,712 |
| 2014-12-03 | 2014-12-01 | 11.568 | 43,635,424 | -758,196 | 2.42% | 504,761,480 |
| 2014-12-02 | 2014-11-28 | 11.466 | 44,393,620 | -31,671 | 2.46% | 508,998,994 |
| 2014-12-01 | 2014-11-27 | 11.611 | 44,425,291 | -1,410,820 | 2.46% | 515,842,555 |
| 2014-11-28 | 2014-11-26 | 11.947 | 45,836,111 | -10,625 | 2.54% | 547,602,575 |
| 2014-11-27 | 2014-11-25 | 12.370 | 45,846,736 | -121,523 | 2.54% | 567,124,086 |
| 2014-11-26 | 2014-11-24 | 12.166 | 45,968,259 | +58,214 | 2.55% | 559,239,610 |
| 2014-11-25 | 2014-11-21 | 11.962 | 45,910,045 | +575,553 | 2.54% | 549,155,564 |
| 2014-11-24 | 2014-11-20 | 11.845 | 45,334,492 | +1,266,104 | 2.51% | 536,980,606 |
| 2014-11-21 | 2014-11-19 | 11.582 | 44,068,388 | +13,405 | 2.44% | 510,412,715 |
| 2014-11-20 | 2014-11-18 | 11.757 | 44,054,983 | +7,150,416 | 2.44% | 517,969,154 |
| 2014-11-19 | 2014-11-17 | 12.137 | 36,904,567 | +1,470,872 | 2.04% | 447,896,076 |
| 2014-11-18 | 2014-11-14 | 12.180 | 35,433,695 | +837,580 | 1.96% | 431,595,329 |
| 2014-11-17 | 2014-11-13 | 11.626 | 34,596,115 | -13,299 | 1.92% | 402,216,119 |
| 2014-11-14 | 2014-11-12 | 11.597 | 34,609,414 | -57,379 | 1.92% | 401,361,021 |
| 2014-11-13 | 2014-11-11 | 11.363 | 34,666,793 | -40,446 | 1.92% | 393,935,339 |
| 2014-11-12 | 2014-11-10 | 11.466 | 34,707,239 | +120,787 | 1.92% | 397,938,932 |
| 2014-11-11 | 2014-11-07 | 11.728 | 34,586,452 | -179,540 | 1.92% | 405,635,428 |
| 2014-11-10 | 2014-11-06 | 11.772 | 34,765,992 | +11,585 | 1.93% | 409,262,524 |
| 2014-11-07 | 2014-11-05 | 11.787 | 34,754,407 | -17,138 | 1.93% | 409,633,118 |
| 2014-11-06 | 2014-11-04 | 11.743 | 34,771,545 | -298,517 | 1.93% | 408,313,450 |
| 2014-11-05 | 2014-11-03 | 11.830 | 35,070,062 | -29,148 | 1.94% | 414,888,317 |
| 2014-11-04 | 2014-10-31 | 11.874 | 35,099,210 | +20,442 | 1.94% | 416,769,150 |
| 2014-11-03 | 2014-10-30 | 11.509 | 35,078,768 | -62,657 | 1.94% | 403,733,841 |
| 2014-10-31 | 2014-10-29 | 11.582 | 35,141,425 | -87,611 | 1.95% | 407,018,068 |
| 2014-10-30 | 2014-10-28 | 11.699 | 35,229,036 | -20,566 | 1.95% | 412,143,965 |
| 2014-10-29 | 2014-10-27 | 11.641 | 35,249,602 | -6,855 | 1.95% | 410,327,786 |
| 2014-10-28 | 2014-10-24 | 11.816 | 35,256,457 | -82,401 | 1.95% | 416,579,125 |
| 2014-10-27 | 2014-10-23 | 11.801 | 35,338,858 | -282,438 | 1.96% | 417,037,252 |
| 2014-10-24 | 2014-10-22 | 11.845 | 35,621,296 | -93,301 | 1.97% | 421,929,182 |
| 2014-10-23 | 2014-10-21 | 11.845 | 35,714,597 | -109,342 | 1.98% | 423,034,319 |
| 2014-10-22 | 2014-10-20 | 11.830 | 35,823,939 | -425,847 | 1.98% | 423,806,886 |
| 2014-10-21 | 2014-10-17 | 11.816 | 36,249,786 | -65,091 | 2.01% | 428,315,986 |
| 2014-10-20 | 2014-10-16 | 11.801 | 36,314,877 | +10,969 | 2.01% | 428,555,346 |
| 2014-10-17 | 2014-10-15 | 12.049 | 36,303,908 | -18,564 | 2.01% | 437,428,669 |
| 2014-10-16 | 2014-10-14 | 12.034 | 36,322,472 | +107,491 | 2.01% | 437,122,502 |
| 2014-10-15 | 2014-10-13 | 12.093 | 36,214,981 | -335,910 | 2.01% | 437,942,013 |
| 2014-10-14 | 2014-10-10 | 11.918 | 36,550,891 | -1,818,984 | 2.03% | 435,605,989 |
| 2014-10-13 | 2014-10-09 | 12.064 | 38,369,875 | -14,464 | 2.13% | 462,881,381 |
| 2014-10-10 | 2014-10-08 | 12.122 | 38,384,339 | -18,537 | 2.13% | 465,295,559 |
| 2014-10-09 | 2014-10-07 | 12.210 | 38,402,876 | +193,799 | 2.13% | 468,881,422 |
| 2014-10-08 | 2014-10-06 | 12.034 | 38,209,077 | +50,551 | 2.12% | 459,826,835 |
| 2014-10-07 | 2014-10-03 | 12.034 | 38,158,526 | -86,924 | 2.11% | 459,218,480 |
| 2014-10-06 | 2014-09-30 | 12.137 | 38,245,450 | +95,013 | 2.12% | 464,169,841 |
| 2014-10-03 | 2014-09-29 | 12.253 | 38,150,437 | +3,771 | 2.11% | 467,468,790 |
| 2014-09-30 | 2014-09-26 | 12.224 | 38,146,666 | -64,440 | 2.11% | 466,309,672 |
| 2014-09-29 | 2014-09-25 | 12.297 | 38,211,106 | -122,024 | 2.12% | 469,884,372 |
| 2014-09-26 | 2014-09-24 | 12.297 | 38,333,130 | -86,774 | 2.12% | 471,384,908 |
| 2014-09-25 | 2014-09-23 | 12.370 | 38,419,904 | +80,673 | 2.13% | 475,254,180 |
| 2014-09-24 | 2014-09-22 | 12.428 | 38,339,231 | -3,428 | 2.12% | 476,493,313 |
| 2014-09-23 | 2014-09-19 | 12.603 | 38,342,659 | +50,730 | 2.12% | 483,247,691 |
| 2014-09-22 | 2014-09-18 | 12.487 | 38,291,929 | -35,989 | 2.12% | 478,139,725 |
| 2014-09-19 | 2014-09-17 | 12.530 | 38,327,918 | +15,973 | 2.12% | 480,266,407 |
| 2014-09-18 | 2014-09-16 | 12.414 | 38,311,945 | +96,111 | 2.12% | 475,595,327 |
| 2014-09-17 | 2014-09-15 | 12.691 | 38,215,834 | +10,416 | 2.12% | 484,994,052 |
| 2014-09-16 | 2014-09-12 | 12.706 | 38,205,418 | +95,974 | 2.12% | 485,419,176 |
| 2014-09-15 | 2014-09-11 | 12.647 | 38,109,444 | +70,359 | 2.11% | 481,976,127 |
| 2014-09-12 | 2014-09-10 | 12.589 | 38,039,085 | -143,921 | 2.11% | 478,866,741 |
| 2014-09-11 | 2014-09-08 | 12.735 | 38,183,006 | -41,337 | 2.12% | 486,248,391 |
| 2014-09-10 | 2014-09-05 | 12.793 | 38,224,343 | -306,432 | 2.12% | 489,005,159 |
| 2014-09-08 | 2014-09-04 | 12.866 | 38,530,775 | +3,771 | 2.13% | 495,735,645 |
| 2014-09-05 | 2014-09-03 | 12.808 | 38,527,004 | -130,662 | 2.13% | 493,439,113 |
| 2014-09-04 | 2014-09-02 | 12.501 | 38,657,666 | -173,439 | 2.14% | 483,270,482 |
| 2014-09-03 | 2014-09-01 | 12.166 | 38,831,105 | -45,451 | 2.15% | 472,410,582 |
| 2014-09-02 | 2014-08-29 | 12.049 | 38,876,556 | +250,904 | 2.15% | 468,426,709 |
| 2014-09-01 | 2014-08-28 | 12.137 | 38,625,652 | +250,904 | 2.14% | 468,784,202 |
| 2014-08-29 | 2014-08-27 | 12.034 | 38,374,748 | -97,232 | 2.13% | 461,820,602 |
| 2014-08-28 | 2014-08-26 | 11.918 | 38,471,980 | +144,921 | 2.13% | 458,501,132 |
| 2014-08-27 | 2014-08-25 | 12.224 | 38,327,059 | +45,417 | 2.12% | 468,514,818 |
| 2014-08-26 | 2014-08-22 | 12.778 | 38,281,642 | -23,239 | 2.12% | 489,179,762 |
| 2014-08-25 | 2014-08-21 | 12.735 | 38,304,881 | -137,860 | 2.12% | 487,800,430 |
| 2014-08-22 | 2014-08-20 | 12.691 | 38,442,741 | -94,603 | 2.13% | 487,873,710 |
| 2014-08-21 | 2014-08-19 | 12.633 | 38,537,344 | -66,222 | 2.14% | 486,825,691 |
| 2014-08-20 | 2014-08-18 | 12.676 | 38,603,566 | -107,628 | 2.14% | 489,351,607 |
| 2014-08-19 | 2014-08-15 | 12.633 | 38,711,194 | -138,889 | 2.14% | 489,021,864 |
| 2014-08-18 | 2014-08-14 | 12.633 | 38,850,083 | -75,956 | 2.15% | 490,776,389 |
| 2014-08-15 | 2014-08-13 | 12.778 | 38,926,039 | -361,780 | 2.16% | 497,414,152 |
| 2014-08-14 | 2014-08-12 | 13.026 | 39,287,819 | -249,670 | 2.18% | 511,779,867 |
| 2014-08-13 | 2014-08-11 | 13.304 | 39,537,489 | -205,659 | 2.19% | 525,990,306 |
| 2014-08-12 | 2014-08-08 | 13.318 | 39,743,148 | +1,782 | 2.20% | 529,306,051 |
| 2014-08-11 | 2014-08-07 | 13.362 | 39,741,366 | +33,591 | 2.20% | 531,021,472 |
| 2014-08-08 | 2014-08-06 | 13.201 | 39,707,775 | -426,159 | 2.20% | 524,201,126 |
| 2014-08-07 | 2014-08-05 | 13.041 | 40,133,934 | +3,770 | 2.22% | 523,387,165 |
| 2014-08-06 | 2014-08-04 | 13.070 | 40,130,164 | -19,263 | 2.22% | 524,508,779 |
| 2014-08-05 | 2014-08-01 | 13.187 | 40,149,427 | -519,426 | 2.22% | 529,445,912 |
| 2014-08-04 | 2014-07-31 | 13.056 | 40,668,853 | -430,348 | 2.25% | 530,956,298 |
| 2014-08-01 | 2014-07-30 | 13.129 | 41,099,201 | -52,168 | 2.28% | 539,572,374 |
| 2014-07-31 | 2014-07-29 | 13.114 | 41,151,369 | -136,606 | 2.28% | 539,656,978 |
| 2014-07-30 | 2014-07-28 | 13.114 | 41,287,975 | +436,682 | 2.29% | 541,448,422 |
| 2014-07-29 | 2014-07-25 | 13.143 | 40,851,293 | -183,945 | 2.26% | 536,913,614 |
| 2014-07-28 | 2014-07-24 | 13.274 | 41,035,238 | +6,941 | 2.27% | 544,718,552 |
| 2014-07-25 | 2014-07-23 | 13.143 | 41,028,297 | +75,107 | 2.27% | 539,239,999 |
| 2014-07-24 | 2014-07-22 | 13.085 | 40,953,190 | +131,360 | 2.27% | 535,863,279 |
| 2014-07-23 | 2014-07-21 | 13.114 | 40,821,830 | +193,320 | 2.26% | 535,335,420 |
| 2014-07-22 | 2014-07-18 | 13.070 | 40,628,510 | -197,913 | 2.25% | 531,022,255 |
| 2014-07-21 | 2014-07-17 | 13.085 | 40,826,423 | +7,678 | 2.26% | 534,204,561 |
| 2014-07-18 | 2014-07-16 | 13.099 | 40,818,745 | +17,732 | 2.26% | 534,699,530 |
| 2014-07-17 | 2014-07-15 | 13.143 | 40,801,013 | +142,290 | 2.26% | 536,252,777 |
| 2014-07-16 | 2014-07-14 | 13.129 | 40,658,723 | -483,093 | 2.25% | 533,789,543 |
| 2014-07-15 | 2014-07-11 | 13.260 | 41,141,816 | +96,660 | 2.28% | 545,533,165 |
| 2014-07-14 | 2014-07-10 | 13.289 | 41,045,156 | +42,914 | 2.27% | 545,448,944 |
| 2014-07-11 | 2014-07-09 | 13.304 | 41,002,242 | +165,545 | 2.27% | 545,476,770 |
| 2014-07-10 | 2014-07-08 | 13.377 | 40,836,697 | -51,003 | 2.28% | 546,252,907 |
| 2014-07-09 | 2014-07-07 | 13.333 | 40,887,700 | -103,515 | 2.28% | 545,145,831 |
| 2014-07-08 | 2014-07-04 | 13.318 | 40,991,215 | -239,593 | 2.29% | 545,928,021 |
| 2014-07-07 | 2014-07-03 | 13.391 | 41,230,808 | +128,194 | 2.30% | 552,126,185 |
| 2014-07-04 | 2014-07-02 | 13.654 | 41,102,614 | +700,269 | 2.29% | 561,201,869 |
| 2014-07-03 | 2014-06-30 | 13.318 | 40,402,345 | -464,789 | 2.25% | 538,085,350 |
| 2014-07-02 | 2014-06-27 | 13.260 | 40,867,134 | +38,390 | 2.28% | 541,890,931 |
| 2014-06-30 | 2014-06-26 | 13.143 | 40,828,744 | +242,764 | 2.28% | 536,617,249 |
| 2014-06-27 | 2014-06-25 | 12.953 | 40,585,980 | +88,440 | 2.26% | 525,730,073 |
| 2014-06-26 | 2014-06-24 | 12.939 | 40,497,540 | +291,350 | 2.26% | 523,993,718 |
| 2014-06-25 | 2014-06-23 | 12.968 | 40,206,190 | -343,726 | 2.24% | 521,396,966 |
| 2014-06-24 | 2014-06-20 | 13.289 | 40,549,916 | +218,350 | 2.26% | 538,867,701 |
| 2014-06-23 | 2014-06-19 | 13.216 | 40,331,566 | -79,522 | 2.25% | 533,024,413 |
| 2014-06-20 | 2014-06-18 | 13.245 | 40,411,088 | -45,794 | 2.25% | 535,254,355 |
| 2014-06-19 | 2014-06-17 | 13.289 | 40,456,882 | +116,884 | 2.26% | 537,631,373 |
| 2014-06-18 | 2014-06-16 | 13.318 | 40,339,998 | +43,532 | 2.25% | 537,255,002 |
| 2014-06-17 | 2014-06-13 | 13.289 | 40,296,466 | +13,025 | 2.25% | 535,499,605 |
| 2014-06-16 | 2014-06-12 | 13.406 | 40,283,441 | +4,798 | 2.25% | 540,027,517 |
| 2014-06-13 | 2014-06-11 | 13.420 | 40,278,643 | -888,446 | 2.25% | 540,550,752 |
| 2014-06-12 | 2014-06-10 | 13.625 | 41,167,089 | -6,924 | 2.30% | 560,881,160 |
| 2014-06-11 | 2014-06-09 | 13.654 | 41,174,013 | +188,521 | 2.30% | 562,176,728 |
| 2014-06-10 | 2014-06-06 | 13.508 | 40,985,492 | +9,871 | 2.29% | 553,624,062 |
| 2014-06-09 | 2014-06-05 | 13.289 | 40,975,621 | +7,708 | 2.29% | 544,524,894 |
| 2014-06-06 | 2014-06-04 | 13.318 | 40,967,913 | +10,283 | 2.28% | 545,617,681 |
| 2014-06-05 | 2014-06-03 | 13.464 | 40,957,630 | +165,881 | 2.28% | 551,455,328 |
| 2014-06-04 | 2014-05-30 | 13.012 | 40,791,749 | -159,729 | 2.27% | 530,775,660 |
| 2014-06-03 | 2014-05-29 | 13.245 | 40,951,478 | +48,742 | 2.28% | 542,411,947 |
| 2014-05-30 | 2014-05-28 | 13.318 | 40,902,736 | -25,091 | 2.28% | 544,749,643 |
| 2014-05-29 | 2014-05-27 | 13.378 | 40,927,827 | +71,295 | 2.28% | 547,514,317 |
| 2014-05-28 | 2014-05-26 | 13.333 | 40,856,532 | +356,652 | 2.28% | 544,756,734 |
| 2014-05-27 | 2014-05-23 | 13.289 | 40,499,880 | -152,411 | 2.28% | 538,213,264 |
| 2014-05-26 | 2014-05-22 | 13.436 | 40,652,291 | -27,724 | 2.29% | 546,221,403 |
| 2014-05-23 | 2014-05-21 | 13.127 | 40,680,015 | +64,328 | 2.29% | 534,021,655 |
| 2014-05-22 | 2014-05-20 | 13.172 | 40,615,687 | +294,222 | 2.29% | 534,970,395 |
| 2014-05-21 | 2014-05-19 | 12.936 | 40,321,465 | +224,234 | 2.27% | 521,600,607 |
| 2014-05-20 | 2014-05-16 | 12.745 | 40,097,231 | +55,719 | 2.26% | 511,028,574 |
| 2014-05-19 | 2014-05-15 | 12.774 | 40,041,512 | +312,092 | 2.25% | 511,497,015 |
| 2014-05-16 | 2014-05-14 | 12.995 | 39,729,420 | +42,809 | 2.24% | 516,280,638 |
| 2014-05-15 | 2014-05-13 | 12.907 | 39,686,611 | +508,942 | 2.23% | 512,219,983 |
| 2014-05-14 | 2014-05-12 | 12.642 | 39,177,669 | +505,817 | 2.21% | 495,273,015 |
| 2014-05-13 | 2014-05-09 | 12.333 | 38,671,852 | +103,284 | 2.18% | 476,926,989 |
| 2014-05-12 | 2014-05-08 | 12.009 | 38,568,568 | -361,696 | 2.17% | 463,165,906 |
| 2014-05-09 | 2014-05-07 | 12.730 | 38,930,264 | +3,309,786 | 2.19% | 495,582,961 |
| 2014-05-08 | 2014-05-05 | 12.965 | 35,620,478 | -16,308 | 2.00% | 461,836,828 |
| 2014-05-07 | 2014-05-02 | 13.039 | 35,636,786 | +992,064 | 2.01% | 464,670,563 |
| 2014-05-05 | 2014-04-30 | 13.010 | 34,644,722 | +87,248 | 1.95% | 450,715,253 |
| 2014-05-02 | 2014-04-29 | 13.024 | 34,557,474 | +38,833 | 1.95% | 450,088,763 |
| 2014-04-30 | 2014-04-28 | 13.304 | 34,518,641 | +180,066 | 1.94% | 459,235,053 |
| 2014-04-29 | 2014-04-25 | 13.378 | 34,338,575 | +342,331 | 1.93% | 459,366,226 |
| 2014-04-28 | 2014-04-24 | 13.539 | 33,996,244 | +25,141 | 1.91% | 460,290,143 |
| 2014-04-25 | 2014-04-23 | 13.642 | 33,971,103 | +287,019 | 1.91% | 463,449,366 |
| 2014-04-24 | 2014-04-22 | 13.613 | 33,684,084 | +13,522 | 1.90% | 458,542,278 |
| 2014-04-23 | 2014-04-17 | 13.333 | 33,670,562 | -253,452 | 1.90% | 448,943,278 |
| 2014-04-22 | 2014-04-16 | 13.304 | 33,924,014 | +110,371 | 1.91% | 451,324,151 |
| 2014-04-17 | 2014-04-15 | 13.275 | 33,813,643 | +31,596 | 1.90% | 448,860,522 |
| 2014-04-16 | 2014-04-14 | 13.554 | 33,782,047 | +363,802 | 1.90% | 457,887,199 |
| 2014-04-15 | 2014-04-11 | 13.157 | 33,418,245 | -8,561 | 1.88% | 439,677,324 |
| 2014-04-14 | 2014-04-10 | 13.216 | 33,426,806 | -223,031 | 1.88% | 441,757,699 |
| 2014-04-11 | 2014-04-09 | 13.127 | 33,649,837 | -258,820 | 1.90% | 441,733,900 |
| 2014-04-10 | 2014-04-08 | 13.584 | 33,908,657 | -310,258 | 1.91% | 460,601,343 |
| 2014-04-09 | 2014-04-07 | 14.231 | 34,218,915 | -99,411 | 1.93% | 486,973,826 |
| 2014-04-08 | 2014-04-04 | 14.364 | 34,318,326 | +28,131 | 1.93% | 492,934,055 |
| 2014-04-07 | 2014-04-03 | 14.202 | 34,290,195 | -82,219 | 1.93% | 486,978,938 |
| 2014-04-04 | 2014-04-02 | 14.422 | 34,372,414 | -61,630 | 1.94% | 495,734,358 |
| 2014-04-03 | 2014-04-01 | 14.540 | 34,434,044 | +7,475 | 1.94% | 500,677,280 |
| 2014-04-02 | 2014-03-31 | 13.952 | 34,426,569 | -335,108 | 1.94% | 480,302,658 |
| 2014-04-01 | 2014-03-28 | 14.158 | 34,761,677 | -317,664 | 1.96% | 492,140,042 |
| 2014-03-31 | 2014-03-27 | 14.010 | 35,079,341 | -102,536 | 1.98% | 491,474,834 |
| 2014-03-28 | 2014-03-26 | 13.716 | 35,181,877 | +77,311 | 1.98% | 482,556,120 |
| 2014-03-27 | 2014-03-25 | 13.907 | 35,104,566 | -511,598 | 1.98% | 488,211,861 |
| 2014-03-26 | 2014-03-24 | 13.863 | 35,616,164 | +23,715 | 2.01% | 493,754,373 |
| 2014-03-25 | 2014-03-21 | 13.628 | 35,592,449 | +1,225,539 | 2.00% | 485,044,705 |
| 2014-03-24 | 2014-03-20 | 13.907 | 34,366,910 | +390,711 | 1.94% | 477,953,013 |
| 2014-03-21 | 2014-03-19 | 14.305 | 33,976,199 | +7,610 | 1.91% | 486,019,805 |
| 2014-03-20 | 2014-03-18 | 14.584 | 33,968,589 | +49,331 | 1.91% | 495,409,205 |
| 2014-03-19 | 2014-03-17 | 14.143 | 33,919,258 | +58,522 | 1.91% | 479,714,274 |
| 2014-03-18 | 2014-03-14 | 14.143 | 33,860,736 | -168,447 | 1.91% | 478,886,607 |
| 2014-03-17 | 2014-03-13 | 14.673 | 34,029,183 | -69,988 | 1.92% | 499,297,729 |
| 2014-03-14 | 2014-03-12 | 14.496 | 34,099,171 | -316,510 | 1.92% | 494,302,676 |
| 2014-03-13 | 2014-03-11 | 14.805 | 34,415,681 | +4,349 | 1.94% | 509,527,066 |
| 2014-03-12 | 2014-03-10 | 14.893 | 34,411,332 | +26,161 | 1.94% | 512,501,223 |
| 2014-03-11 | 2014-03-07 | 14.393 | 34,385,171 | +9,513 | 1.94% | 494,906,267 |
| 2014-03-10 | 2014-03-06 | 14.422 | 34,375,658 | -12,367 | 1.94% | 495,781,144 |
| 2014-03-07 | 2014-03-05 | 14.261 | 34,388,025 | +102,604 | 1.94% | 490,392,614 |
| 2014-03-06 | 2014-03-04 | 14.349 | 34,285,421 | -405,659 | 1.93% | 491,956,850 |
| 2014-03-05 | 2014-03-03 | 14.452 | 34,691,080 | +14,949 | 1.95% | 501,351,384 |
| 2014-03-04 | 2014-02-28 | 14.643 | 34,676,131 | +186,182 | 1.95% | 507,769,517 |
| 2014-03-03 | 2014-02-27 | 14.540 | 34,489,949 | -40,091 | 1.94% | 501,490,149 |
| 2014-02-28 | 2014-02-26 | 14.113 | 34,530,040 | +41,382 | 1.94% | 487,336,117 |
| 2014-02-27 | 2014-02-25 | 14.084 | 34,488,658 | +91,596 | 1.94% | 485,736,952 |
| 2014-02-26 | 2014-02-24 | 14.069 | 34,397,062 | -19,706 | 1.94% | 483,940,703 |
| 2014-02-25 | 2014-02-21 | 13.893 | 34,416,768 | +11,008 | 1.94% | 478,139,902 |
| 2014-02-24 | 2014-02-20 | 13.687 | 34,405,760 | -384,595 | 1.94% | 470,898,182 |
| 2014-02-21 | 2014-02-19 | 13.731 | 34,790,355 | +5,092 | 1.96% | 477,697,990 |
| 2014-02-20 | 2014-02-18 | 13.834 | 34,785,263 | +18,006 | 1.96% | 481,211,563 |
| 2014-02-19 | 2014-02-17 | 14.069 | 34,767,257 | -3,397 | 1.96% | 489,149,068 |
| 2014-02-18 | 2014-02-14 | 13.760 | 34,770,654 | -120,951 | 1.96% | 478,450,905 |
| 2014-02-17 | 2014-02-13 | 13.819 | 34,891,605 | -159,002 | 1.97% | 482,169,183 |
| 2014-02-14 | 2014-02-12 | 13.628 | 35,050,607 | +260,927 | 1.97% | 477,660,622 |
| 2014-02-13 | 2014-02-11 | 12.921 | 34,789,680 | -460,902 | 1.96% | 449,529,151 |
| 2014-02-12 | 2014-02-10 | 12.995 | 35,250,582 | +9,852 | 1.99% | 458,078,496 |
| 2014-02-11 | 2014-02-07 | 13.304 | 35,240,730 | -207,926 | 1.98% | 468,841,705 |
| 2014-02-10 | 2014-02-06 | 13.304 | 35,448,656 | +52,458 | 2.00% | 471,607,947 |
| 2014-02-07 | 2014-02-05 | 13.245 | 35,396,198 | +2,718 | 1.99% | 468,826,374 |
| 2014-02-06 | 2014-02-04 | 13.687 | 35,393,480 | -114,971 | 1.99% | 484,416,720 |
| 2014-02-05 | 2014-01-30 | 13.348 | 35,508,451 | +33,975 | 2.00% | 473,971,168 |
| 2014-02-04 | 2014-01-28 | 13.451 | 35,474,476 | +18,925 | 2.00% | 477,172,157 |
| 2014-01-29 | 2014-01-27 | 13.525 | 35,455,551 | -179,387 | 2.00% | 479,526,553 |
| 2014-01-28 | 2014-01-24 | 13.495 | 35,634,938 | +433,043 | 2.01% | 480,903,849 |
| 2014-01-27 | 2014-01-23 | 13.554 | 35,201,895 | +423,360 | 1.98% | 477,132,043 |
| 2014-01-24 | 2014-01-22 | 13.642 | 34,778,535 | +273,973 | 1.96% | 474,464,723 |
| 2014-01-23 | 2014-01-21 | 13.628 | 34,504,562 | +352,659 | 1.94% | 470,219,262 |
| 2014-01-22 | 2014-01-20 | 13.907 | 34,151,903 | +205,207 | 1.92% | 474,962,833 |
| 2014-01-21 | 2014-01-17 | 14.025 | 33,946,696 | -99,886 | 1.91% | 476,105,635 |
| 2014-01-20 | 2014-01-16 | 14.143 | 34,046,582 | +1,226,491 | 1.92% | 481,514,995 |
| 2014-01-17 | 2014-01-15 | 14.128 | 32,820,091 | -313,927 | 1.85% | 463,685,936 |
| 2014-01-16 | 2014-01-14 | 14.040 | 33,134,018 | +137,122 | 1.87% | 465,195,375 |
| 2014-01-15 | 2014-01-13 | 14.555 | 32,996,896 | +250,055 | 1.86% | 480,266,495 |
| 2014-01-14 | 2014-01-10 | 14.584 | 32,746,841 | +228,447 | 1.84% | 477,590,826 |
| 2014-01-13 | 2014-01-09 | 14.570 | 32,518,394 | -112,742 | 1.83% | 473,780,512 |
| 2014-01-10 | 2014-01-08 | 14.364 | 32,631,136 | +115,514 | 1.84% | 468,699,965 |
| 2014-01-09 | 2014-01-07 | 13.687 | 32,515,622 | +4,213 | 1.83% | 445,028,603 |
| 2014-01-08 | 2014-01-06 | 13.907 | 32,511,409 | -143,714 | 1.83% | 452,147,892 |
| 2014-01-07 | 2014-01-03 | 13.760 | 32,655,123 | +191,618 | 1.84% | 449,340,790 |
| 2014-01-06 | 2014-01-02 | 13.127 | 32,463,505 | +11,416 | 1.83% | 426,160,479 |
| 2014-01-03 | 2013-12-31 | 13.230 | 32,452,089 | +488,897 | 1.83% | 429,353,750 |
| 2014-01-02 | 2013-12-27 | 13.319 | 31,963,192 | +115,448 | 1.80% | 425,707,825 |
| 2013-12-30 | 2013-12-24 | 13.069 | 31,847,744 | -8,630 | 1.79% | 416,202,370 |
| 2013-12-27 | 2013-12-20 | 13.172 | 31,856,374 | -111,684 | 1.79% | 419,596,915 |
| 2013-12-23 | 2013-12-19 | 13.201 | 31,968,058 | -198,889 | 1.80% | 422,008,897 |
| 2013-12-20 | 2013-12-18 | 13.495 | 32,166,947 | -371,825 | 1.81% | 434,102,302 |
| 2013-12-19 | 2013-12-17 | 12.951 | 32,538,772 | -142,695 | 1.83% | 421,402,144 |
| 2013-12-18 | 2013-12-16 | 12.833 | 32,681,467 | +185,095 | 1.84% | 419,402,425 |
| 2013-12-17 | 2013-12-13 | 12.774 | 32,496,372 | +48,924 | 1.83% | 415,114,126 |
| 2013-12-16 | 2013-12-12 | 12.701 | 32,447,448 | -130,463 | 1.83% | 412,101,553 |
| 2013-12-13 | 2013-12-11 | 12.862 | 32,577,911 | -680 | 1.83% | 419,032,372 |
| 2013-12-12 | 2013-12-10 | 12.804 | 32,578,591 | +3,533 | 1.83% | 417,123,310 |
| 2013-12-11 | 2013-12-09 | 12.568 | 32,575,058 | -1,243,478 | 1.83% | 409,407,673 |
| 2013-12-10 | 2013-12-06 | 12.701 | 33,818,536 | +14,473 | 1.90% | 429,515,171 |
| 2013-12-09 | 2013-12-05 | 12.671 | 33,804,063 | -60,339 | 1.90% | 428,336,382 |
| 2013-12-06 | 2013-12-04 | 12.774 | 33,864,402 | +31,257 | 1.91% | 432,589,572 |
| 2013-12-05 | 2013-12-03 | 12.730 | 33,833,145 | +10,192 | 1.91% | 430,696,544 |
| 2013-12-04 | 2013-12-02 | 12.745 | 33,822,953 | +1,542,978 | 1.91% | 431,064,565 |
| 2013-12-03 | 2013-11-29 | 12.701 | 32,279,975 | +106,545 | 1.82% | 409,974,548 |
| 2013-12-02 | 2013-11-28 | 12.583 | 32,173,430 | +233,475 | 1.81% | 404,833,449 |
| 2013-11-29 | 2013-11-27 | 12.524 | 31,939,955 | -35,877 | 1.80% | 400,015,454 |
| 2013-11-28 | 2013-11-26 | 12.009 | 31,975,832 | -95,130 | 1.80% | 383,994,428 |
| 2013-11-27 | 2013-11-25 | 11.906 | 32,070,962 | +29,762 | 1.81% | 381,832,964 |
| 2013-11-26 | 2013-11-22 | 11.656 | 32,041,200 | +13,862 | 1.80% | 373,462,383 |
| 2013-11-25 | 2013-11-21 | 11.818 | 32,027,338 | -47,157 | 1.80% | 378,485,546 |
| 2013-11-22 | 2013-11-20 | 11.626 | 32,074,495 | -30,114 | 1.81% | 372,906,393 |
| 2013-11-21 | 2013-11-19 | 11.626 | 32,104,609 | +67,259 | 1.81% | 373,256,506 |
| 2013-11-20 | 2013-11-18 | 11.464 | 32,037,350 | -65,299 | 1.80% | 367,288,181 |
| 2013-11-19 | 2013-11-15 | 11.229 | 32,102,649 | +13,590 | 1.81% | 360,477,629 |
| 2013-11-18 | 2013-11-14 | 11.141 | 32,089,059 | +48,040 | 1.81% | 357,491,542 |
| 2013-11-15 | 2013-11-13 | 11.008 | 32,041,019 | +8,154 | 1.80% | 352,712,481 |
| 2013-11-14 | 2013-11-12 | 10.993 | 32,032,865 | +3,397 | 1.80% | 352,151,299 |
| 2013-11-13 | 2013-11-11 | 10.949 | 32,029,468 | -679 | 1.80% | 350,699,842 |
| 2013-11-12 | 2013-11-08 | 10.890 | 32,030,147 | +690,368 | 1.80% | 348,821,754 |
| 2013-11-11 | 2013-11-07 | 10.993 | 31,339,779 | +52,831 | 1.77% | 344,531,902 |
| 2013-11-08 | 2013-11-06 | 11.155 | 31,286,948 | -1,019 | 1.76% | 349,015,983 |
| 2013-11-07 | 2013-11-05 | 11.126 | 31,287,967 | -38,732 | 1.76% | 348,106,434 |
| 2013-11-05 | 2013-11-01 | 11.170 | 31,326,699 | +29,219 | 1.76% | 349,920,447 |
| 2013-11-04 | 2013-10-31 | 11.244 | 31,297,480 | +159,885 | 1.76% | 351,897,061 |
| 2013-11-01 | 2013-10-30 | 11.199 | 31,137,595 | +46,070 | 1.75% | 348,724,638 |
| 2013-10-31 | 2013-10-29 | 11.111 | 31,091,525 | -8,342 | 1.75% | 345,463,275 |
| 2013-10-30 | 2013-10-28 | 11.288 | 31,099,867 | +2,728,313 | 1.75% | 351,048,245 |
| 2013-10-29 | 2013-10-25 | 11.288 | 28,371,554 | +22,424 | 1.60% | 320,251,666 |
| 2013-10-28 | 2013-10-24 | 11.067 | 28,349,130 | -60,475 | 1.60% | 313,740,429 |
| 2013-10-25 | 2013-10-23 | 11.317 | 28,409,605 | +102,604 | 1.60% | 321,517,373 |
| 2013-10-24 | 2013-10-22 | 11.406 | 28,307,001 | -25,142 | 1.59% | 322,855,711 |
| 2013-10-23 | 2013-10-21 | 11.464 | 28,332,143 | +23,783 | 1.60% | 324,810,300 |
| 2013-10-22 | 2013-10-18 | 11.479 | 28,308,360 | -5,181,160 | 1.59% | 324,954,251 |
| 2013-10-21 | 2013-10-17 | 11.302 | 33,489,520 | -54,495 | 1.89% | 378,514,964 |
| 2013-10-18 | 2013-10-16 | 11.376 | 33,544,015 | +21,472 | 1.89% | 381,599,193 |
| 2013-10-17 | 2013-10-15 | 11.406 | 33,522,543 | +93,351 | 1.89% | 382,341,614 |
| 2013-10-16 | 2013-10-11 | 11.317 | 33,429,192 | +5,074 | 1.88% | 378,325,077 |
| 2013-10-15 | 2013-10-10 | 11.538 | 33,424,118 | +1,169 | 1.88% | 385,646,086 |
| 2013-10-11 | 2013-10-09 | 11.185 | 33,422,949 | +360,133 | 1.88% | 373,827,519 |
| 2013-10-10 | 2013-10-08 | 11.229 | 33,062,816 | -45,526 | 1.86% | 371,259,254 |
| 2013-10-09 | 2013-10-07 | 10.861 | 33,108,342 | +88,878 | 1.86% | 359,589,254 |
| 2013-10-07 | 2013-10-03 | 10.684 | 33,019,464 | +5,504 | 1.86% | 352,792,667 |
| 2013-10-04 | 2013-10-02 | 10.670 | 33,013,960 | -15,628 | 1.86% | 352,248,001 |
| 2013-10-03 | 2013-09-30 | 10.390 | 33,029,588 | +30,577 | 1.86% | 343,179,050 |
| 2013-10-02 | 2013-09-27 | 10.478 | 32,999,011 | -5,732 | 1.86% | 345,775,189 |
| 2013-09-30 | 2013-09-26 | 10.552 | 33,004,743 | -5,300 | 1.86% | 348,263,869 |
| 2013-09-27 | 2013-09-25 | 10.537 | 33,010,043 | +65,572 | 1.86% | 347,833,993 |
| 2013-09-26 | 2013-09-24 | 10.508 | 32,944,471 | -41,585 | 1.86% | 346,173,373 |
| 2013-09-25 | 2013-09-23 | 10.478 | 32,986,056 | -16,716 | 1.86% | 345,639,442 |
| 2013-09-24 | 2013-09-19 | 10.537 | 33,002,772 | +348,153 | 1.86% | 347,757,377 |
| 2013-09-23 | 2013-09-18 | 10.523 | 32,654,619 | +12,435 | 1.84% | 343,608,242 |
| 2013-09-19 | 2013-09-17 | 10.419 | 32,642,184 | -680 | 1.84% | 340,114,679 |
| 2013-09-18 | 2013-09-16 | 10.375 | 32,642,864 | +2,854 | 1.84% | 338,680,570 |
| 2013-09-17 | 2013-09-13 | 10.302 | 32,640,010 | -1,410,566 | 1.84% | 336,249,179 |
| 2013-09-16 | 2013-09-12 | 10.375 | 34,050,576 | +5,707 | 1.92% | 353,286,051 |
| 2013-09-13 | 2013-09-11 | 10.508 | 34,044,869 | -11,340 | 1.92% | 357,736,117 |
| 2013-09-12 | 2013-09-10 | 10.302 | 34,056,209 | -443,336 | 1.92% | 350,838,505 |
| 2013-09-11 | 2013-09-09 | 10.449 | 34,499,545 | +36,897 | 1.94% | 360,482,865 |
| 2013-09-10 | 2013-09-06 | 10.670 | 34,462,648 | +143,713 | 1.94% | 367,705,021 |
| 2013-09-09 | 2013-09-05 | 10.743 | 34,318,935 | +41,208 | 1.93% | 368,696,973 |
| 2013-09-06 | 2013-09-04 | 10.758 | 34,277,727 | +23,782 | 1.93% | 368,758,723 |
| 2013-09-05 | 2013-09-03 | 10.787 | 34,253,945 | +237,144 | 1.93% | 369,511,093 |
| 2013-09-04 | 2013-09-02 | 10.743 | 34,016,801 | +181,970 | 1.92% | 365,451,071 |
| 2013-09-03 | 2013-08-30 | 10.743 | 33,834,831 | +1,632,557 | 1.91% | 363,496,122 |
| 2013-09-02 | 2013-08-29 | 10.699 | 32,202,274 | +158,323 | 1.81% | 344,535,409 |
| 2013-08-30 | 2013-08-28 | 10.405 | 32,043,951 | -1,278,812 | 1.80% | 333,409,817 |
| 2013-08-29 | 2013-08-27 | 10.611 | 33,322,763 | -1,263,931 | 1.88% | 353,581,211 |
| 2013-08-28 | 2013-08-26 | 10.890 | 34,586,694 | -114,156 | 1.95% | 376,663,625 |
| 2013-08-27 | 2013-08-23 | 10.758 | 34,700,850 | +181,970 | 1.95% | 373,310,667 |
| 2013-08-26 | 2013-08-22 | 10.670 | 34,518,880 | +41,041 | 1.94% | 368,304,998 |
| 2013-08-23 | 2013-08-21 | 10.611 | 34,477,839 | -2,376,878 | 1.94% | 365,837,493 |
| 2013-08-22 | 2013-08-20 | 10.346 | 36,854,717 | +2,008,591 | 2.08% | 381,295,180 |
| 2013-08-21 | 2013-08-19 | 10.419 | 34,846,126 | +29,219 | 1.96% | 363,078,615 |
| 2013-08-20 | 2013-08-16 | 10.493 | 34,816,907 | +67,949 | 1.96% | 365,336,133 |
| 2013-08-19 | 2013-08-15 | 10.434 | 34,748,958 | -117,553 | 1.96% | 362,577,568 |
| 2013-08-16 | 2013-08-13 | 10.302 | 34,866,511 | -417,007 | 1.96% | 359,186,033 |
| 2013-08-15 | 2013-08-12 | 10.081 | 35,283,518 | -261,606 | 1.99% | 355,693,036 |
| 2013-08-13 | 2013-08-09 | 10.213 | 35,545,124 | +12,231 | 2.00% | 363,038,274 |
| 2013-08-12 | 2013-08-08 | 10.037 | 35,532,893 | +36,625 | 2.00% | 356,638,195 |
| 2013-08-09 | 2013-08-07 | 9.978 | 35,496,268 | +86,296 | 2.00% | 354,181,032 |
| 2013-08-08 | 2013-08-06 | 10.287 | 35,409,972 | -152,071 | 1.99% | 364,263,511 |
| 2013-08-07 | 2013-08-05 | 10.596 | 35,562,043 | -266,499 | 2.00% | 376,818,407 |
| 2013-08-06 | 2013-08-02 | 10.846 | 35,828,542 | -159,477 | 2.02% | 388,606,028 |
| 2013-08-05 | 2013-08-01 | 11.067 | 35,988,019 | -381,266 | 2.03% | 398,280,177 |
| 2013-08-01 | 2013-07-30 | 11.067 | 36,369,285 | -2,038 | 2.05% | 402,499,656 |
| 2013-07-31 | 2013-07-29 | 11.038 | 36,371,323 | -7,475 | 2.05% | 401,451,673 |
| 2013-07-30 | 2013-07-26 | 11.214 | 36,378,798 | +5,368 | 2.05% | 407,958,726 |
| 2013-07-29 | 2013-07-25 | 11.670 | 36,373,430 | +68 | 2.05% | 424,492,825 |
| 2013-07-25 | 2013-07-23 | 11.450 | 36,373,362 | -254,811 | 2.05% | 416,462,548 |
| 2013-07-24 | 2013-07-22 | 11.317 | 36,628,173 | -137,938 | 2.06% | 414,528,607 |
| 2013-07-23 | 2013-07-19 | 11.170 | 36,766,111 | +544 | 2.07% | 410,678,890 |
| 2013-07-22 | 2013-07-18 | 11.332 | 36,765,567 | -7,814 | 2.07% | 416,624,594 |
| 2013-07-19 | 2013-07-17 | 11.391 | 36,773,381 | +18,766 | 2.07% | 418,877,885 |
| 2013-07-18 | 2013-07-16 | 11.435 | 36,754,615 | +679 | 2.07% | 420,286,855 |
| 2013-07-17 | 2013-07-15 | 11.523 | 36,753,936 | +199,772 | 2.07% | 423,524,489 |
| 2013-07-16 | 2013-07-12 | 11.494 | 36,554,164 | -12,775 | 2.06% | 420,146,548 |
| 2013-07-15 | 2013-07-11 | 11.302 | 36,566,939 | -344,029 | 2.06% | 413,297,461 |
| 2013-07-12 | 2013-07-10 | 11.008 | 36,910,968 | -163,079 | 2.08% | 406,321,631 |
| 2013-07-11 | 2013-07-09 | 10.861 | 37,074,047 | -189,511 | 2.09% | 402,660,722 |
| 2013-07-10 | 2013-07-08 | 10.905 | 37,263,558 | +11,008 | 2.10% | 406,364,198 |
| 2013-07-09 | 2013-07-05 | 11.008 | 37,252,550 | -7,475 | 2.10% | 410,081,818 |
| 2013-07-08 | 2013-07-04 | 10.640 | 37,260,025 | -24,530 | 2.10% | 396,455,411 |
| 2013-07-05 | 2013-07-03 | 10.949 | 37,284,555 | -33,703 | 2.10% | 408,239,299 |
| 2013-07-04 | 2013-07-02 | 10.964 | 37,318,258 | +1,198,360 | 2.10% | 409,157,527 |
| 2013-07-03 | 2013-06-28 | 11.361 | 36,119,898 | +341,107 | 2.03% | 410,371,059 |
| 2013-07-02 | 2013-06-27 | 11.111 | 35,778,791 | -4,145 | 2.02% | 397,544,293 |
| 2013-06-28 | 2013-06-26 | 10.979 | 35,782,936 | +31,733 | 2.02% | 392,850,861 |
| 2013-06-27 | 2013-06-25 | 10.684 | 35,751,203 | -2,039 | 2.01% | 381,979,619 |
| 2013-06-26 | 2013-06-24 | 10.567 | 35,753,242 | -266,226 | 2.01% | 377,792,022 |
| 2013-06-25 | 2013-06-21 | 11.023 | 36,019,468 | -344,981 | 2.03% | 397,037,952 |
| 2013-06-24 | 2013-06-20 | 11.229 | 36,364,449 | -108,040 | 2.05% | 408,332,981 |
| 2013-06-21 | 2013-06-19 | 11.435 | 36,472,489 | -46,205 | 2.05% | 417,060,760 |
| 2013-06-20 | 2013-06-18 | 11.553 | 36,518,694 | -68,562 | 2.06% | 421,888,614 |
| 2013-06-19 | 2013-06-17 | 11.479 | 36,587,256 | +411,028 | 2.06% | 419,988,454 |
| 2013-06-18 | 2013-06-14 | 11.332 | 36,176,228 | -7,475 | 2.04% | 409,946,249 |
| 2013-06-17 | 2013-06-13 | 11.258 | 36,183,703 | -192,433 | 2.04% | 407,368,417 |
| 2013-06-14 | 2013-06-11 | 11.244 | 36,376,136 | +14,201 | 2.05% | 408,999,553 |
| 2013-06-13 | 2013-06-10 | 11.612 | 36,361,935 | +251,754 | 2.05% | 422,218,151 |
| 2013-06-11 | 2013-06-07 | 11.773 | 36,110,181 | +1,021,351 | 2.03% | 425,140,581 |
| 2013-06-10 | 2013-06-06 | 11.700 | 35,088,830 | +633,426 | 1.98% | 410,533,806 |
| 2013-06-07 | 2013-06-05 | 11.773 | 34,455,404 | +118,232 | 1.94% | 405,658,185 |
| 2013-06-06 | 2013-06-04 | 11.848 | 34,337,172 | -101,788 | 1.93% | 406,815,794 |
| 2013-06-05 | 2013-06-03 | 12.159 | 34,438,960 | -1,013,966 | 1.94% | 418,745,721 |
| 2013-06-04 | 2013-05-31 | 11.833 | 35,452,926 | +590,769 | 2.01% | 419,509,188 |
| 2013-06-03 | 2013-05-30 | 11.685 | 34,862,157 | -238,330 | 1.98% | 407,349,299 |
| 2013-05-31 | 2013-05-29 | 11.848 | 35,100,487 | -21,581 | 1.99% | 415,859,305 |
| 2013-05-30 | 2013-05-28 | 11.863 | 35,122,068 | +1,227,617 | 1.99% | 416,635,784 |
| 2013-05-29 | 2013-05-27 | 11.937 | 33,894,451 | +153,560 | 1.92% | 404,586,126 |
| 2013-05-28 | 2013-05-24 | 11.729 | 33,740,891 | -46,062 | 1.92% | 395,748,732 |
| 2013-05-27 | 2013-05-23 | 11.344 | 33,786,953 | +39,790 | 1.92% | 383,263,062 |
| 2013-05-24 | 2013-05-22 | 11.596 | 33,747,163 | +106,217 | 1.92% | 391,318,630 |
| 2013-05-23 | 2013-05-21 | 11.848 | 33,640,946 | +118,221 | 1.91% | 398,567,132 |
| 2013-05-22 | 2013-05-20 | 11.951 | 33,522,725 | +529,601 | 1.90% | 400,646,043 |
| 2013-05-21 | 2013-05-16 | 11.922 | 32,993,124 | -74,359 | 1.87% | 393,338,077 |
| 2013-05-20 | 2013-05-15 | 12.115 | 33,067,483 | -43,431 | 1.88% | 400,598,849 |
| 2013-05-16 | 2013-05-14 | 11.922 | 33,110,914 | +99,979 | 1.88% | 394,742,348 |
| 2013-05-15 | 2013-05-13 | 12.085 | 33,010,935 | +176,265 | 1.87% | 398,934,813 |
| 2013-05-14 | 2013-05-10 | 11.759 | 32,834,670 | +9,442 | 1.86% | 386,093,371 |
| 2013-05-13 | 2013-05-09 | 11.625 | 32,825,228 | -1,185,652 | 1.86% | 381,601,713 |
| 2013-05-10 | 2013-05-08 | 11.640 | 34,010,880 | -21,445 | 1.93% | 395,889,540 |
| 2013-05-09 | 2013-05-07 | 11.566 | 34,032,325 | -4,519 | 1.93% | 393,615,983 |
| 2013-05-08 | 2013-05-06 | 11.521 | 34,036,844 | -674 | 1.93% | 392,154,141 |
| 2013-05-07 | 2013-05-03 | 11.240 | 34,037,518 | +16,860 | 1.93% | 382,572,361 |
| 2013-05-06 | 2013-05-02 | 11.344 | 34,020,658 | +406,929 | 1.93% | 385,914,100 |
| 2013-05-03 | 2013-04-30 | 11.062 | 33,613,729 | +131,338 | 1.91% | 371,827,943 |
| 2013-05-02 | 2013-04-29 | 11.121 | 33,482,391 | -60,965 | 1.90% | 372,361,035 |
| 2013-04-30 | 2013-04-26 | 11.032 | 33,543,356 | +1,416 | 1.90% | 370,054,721 |
| 2013-04-29 | 2013-04-25 | 11.017 | 33,541,940 | +28,999 | 1.90% | 369,541,735 |
| 2013-04-26 | 2013-04-24 | 11.062 | 33,512,941 | +331,330 | 1.90% | 370,713,047 |
| 2013-04-25 | 2013-04-23 | 10.810 | 33,181,611 | +390,544 | 1.88% | 358,683,582 |
| 2013-04-24 | 2013-04-22 | 10.765 | 32,791,067 | +380,358 | 1.86% | 353,003,223 |
| 2013-04-23 | 2013-04-19 | 10.780 | 32,410,709 | -159,157 | 1.84% | 349,389,174 |
| 2013-04-22 | 2013-04-18 | 10.899 | 32,569,866 | -1,666,224 | 1.85% | 354,968,498 |
| 2013-04-19 | 2013-04-17 | 10.884 | 34,236,090 | +69,889 | 1.94% | 372,620,480 |
| 2013-04-18 | 2013-04-16 | 10.988 | 34,166,201 | +1,436,257 | 1.94% | 375,406,166 |
| 2013-04-17 | 2013-04-15 | 11.091 | 32,729,944 | +45,589 | 1.86% | 363,022,348 |
| 2013-04-16 | 2013-04-12 | 10.988 | 32,684,355 | +36,493 | 1.86% | 359,124,165 |
| 2013-04-15 | 2013-04-11 | 11.062 | 32,647,862 | +72,835 | 1.85% | 361,143,727 |
| 2013-04-12 | 2013-04-10 | 10.973 | 32,575,027 | +6,080 | 1.85% | 357,439,880 |
| 2013-04-11 | 2013-04-09 | 10.602 | 32,568,947 | +49,231 | 1.85% | 345,299,748 |
| 2013-04-10 | 2013-04-08 | 10.676 | 32,519,716 | +366,871 | 1.85% | 347,188,829 |
| 2013-04-09 | 2013-04-05 | 10.439 | 32,152,845 | +75,667 | 1.83% | 335,643,753 |
| 2013-04-08 | 2013-04-03 | 10.528 | 32,077,178 | +73,508 | 1.82% | 337,707,732 |
| 2013-04-05 | 2013-04-02 | 10.676 | 32,003,670 | +135,554 | 1.82% | 341,679,389 |
| 2013-04-03 | 2013-03-28 | 10.632 | 31,868,116 | +60,223 | 1.81% | 338,814,546 |
| 2013-04-02 | 2013-03-27 | 10.736 | 31,807,893 | +37,766 | 1.81% | 341,475,830 |
| 2013-03-28 | 2013-03-26 | 10.869 | 31,770,127 | +166,575 | 1.80% | 345,310,216 |
| 2013-03-27 | 2013-03-25 | 11.195 | 31,603,552 | +698,672 | 1.80% | 353,809,386 |
| 2013-03-26 | 2013-03-22 | 11.166 | 30,904,880 | -424,515 | 1.76% | 345,071,061 |
| 2013-03-25 | 2013-03-21 | 11.091 | 31,329,395 | +706,630 | 1.78% | 347,488,237 |
| 2013-03-22 | 2013-03-20 | 11.121 | 30,622,765 | +139,599 | 1.74% | 340,558,847 |
| 2013-03-21 | 2013-03-19 | 11.255 | 30,483,166 | -178,984 | 1.73% | 343,074,429 |
| 2013-03-20 | 2013-03-18 | 10.899 | 30,662,150 | +32,101 | 1.74% | 334,176,915 |
| 2013-03-19 | 2013-03-15 | 11.106 | 30,630,049 | -792,885 | 1.74% | 340,185,667 |
| 2013-03-18 | 2013-03-14 | 10.988 | 31,422,934 | -193,551 | 1.78% | 345,264,116 |
| 2013-03-15 | 2013-03-13 | 10.661 | 31,616,485 | +177,703 | 1.80% | 337,076,889 |
| 2013-03-14 | 2013-03-12 | 10.706 | 31,438,782 | +103,182 | 1.79% | 336,580,857 |
| 2013-03-13 | 2013-03-11 | 10.765 | 31,335,600 | +18,883 | 1.78% | 337,334,793 |
| 2013-03-12 | 2013-03-08 | 10.632 | 31,316,717 | +107,903 | 1.78% | 332,952,197 |
| 2013-03-11 | 2013-03-07 | 10.528 | 31,208,814 | +61,775 | 1.77% | 328,565,618 |
| 2013-03-08 | 2013-03-06 | 10.558 | 31,147,039 | +53,142 | 1.77% | 328,838,957 |
| 2013-03-07 | 2013-03-05 | 10.572 | 31,093,897 | +356,485 | 1.77% | 328,738,968 |
| 2013-03-06 | 2013-03-04 | 10.276 | 30,737,412 | -877 | 1.75% | 315,854,475 |
| 2013-03-05 | 2013-03-01 | 10.217 | 30,738,289 | +6,069 | 1.75% | 314,040,322 |
| 2013-03-04 | 2013-02-28 | 10.098 | 30,732,220 | +1,132,307 | 1.75% | 310,332,705 |
| 2013-03-01 | 2013-02-27 | 10.083 | 29,599,913 | +74,049 | 1.68% | 298,459,804 |
| 2013-02-28 | 2013-02-26 | 9.965 | 29,525,864 | +211,287 | 1.68% | 294,210,650 |
| 2013-02-27 | 2013-02-25 | 9.979 | 29,314,577 | +272,590 | 1.67% | 292,539,960 |
| 2013-02-26 | 2013-02-22 | 10.068 | 29,041,987 | +137,577 | 1.65% | 292,403,524 |
| 2013-02-25 | 2013-02-21 | 10.157 | 28,904,410 | +167,924 | 1.64% | 293,589,948 |
| 2013-02-22 | 2013-02-20 | 10.335 | 28,736,486 | -173,994 | 1.63% | 296,997,600 |
| 2013-02-21 | 2013-02-19 | 9.831 | 28,910,480 | +477,875 | 1.64% | 284,220,456 |
| 2013-02-20 | 2013-02-18 | 9.831 | 28,432,605 | +1,043,625 | 1.62% | 279,522,442 |
| 2013-02-19 | 2013-02-15 | 9.816 | 27,388,980 | +127,460 | 1.56% | 268,856,382 |
| 2013-02-18 | 2013-02-14 | 9.698 | 27,261,520 | +62,651 | 1.55% | 264,371,306 |
| 2013-02-15 | 2013-02-08 | 9.564 | 27,198,869 | -917,984 | 1.55% | 260,133,966 |
| 2013-02-14 | 2013-02-07 | 9.505 | 28,116,853 | -3,170 | 1.60% | 267,246,017 |
| 2013-02-08 | 2013-02-06 | 9.534 | 28,120,023 | +6,744 | 1.60% | 268,110,083 |
| 2013-02-07 | 2013-02-05 | 9.594 | 28,113,279 | +963,304 | 1.60% | 269,713,252 |
| 2013-02-06 | 2013-02-04 | 9.638 | 27,149,975 | +263,688 | 1.54% | 261,679,254 |
| 2013-02-05 | 2013-02-01 | 9.490 | 26,886,287 | +172,645 | 1.53% | 255,151,018 |
| 2013-02-04 | 2013-01-31 | 9.490 | 26,713,642 | +6,676 | 1.52% | 253,512,616 |
| 2013-02-01 | 2013-01-30 | 9.505 | 26,706,966 | +122,740 | 1.52% | 253,845,276 |
| 2013-01-31 | 2013-01-29 | 9.534 | 26,584,226 | -9,858 | 1.51% | 253,467,041 |
| 2013-01-30 | 2013-01-28 | 9.475 | 26,594,084 | +382,853 | 1.51% | 251,983,670 |
| 2013-01-29 | 2013-01-25 | 9.475 | 26,211,231 | -987,731 | 1.49% | 248,356,069 |
| 2013-01-28 | 2013-01-24 | 9.564 | 27,198,962 | +40,464 | 1.55% | 260,134,855 |
| 2013-01-25 | 2013-01-23 | 9.460 | 27,158,498 | -890,200 | 1.54% | 256,928,883 |
| 2013-01-24 | 2013-01-22 | 9.638 | 28,048,698 | +674,394 | 1.59% | 270,341,404 |
| 2013-01-23 | 2013-01-21 | 9.623 | 27,374,304 | +717,202 | 1.56% | 263,435,491 |
| 2013-01-22 | 2013-01-18 | 9.638 | 26,657,102 | +141,623 | 1.51% | 256,928,802 |
| 2013-01-21 | 2013-01-17 | 9.594 | 26,515,479 | +24,413 | 1.51% | 254,384,274 |
| 2013-01-18 | 2013-01-16 | 9.446 | 26,491,066 | -267,060 | 1.50% | 250,221,930 |
| 2013-01-17 | 2013-01-15 | 9.549 | 26,758,126 | -1,019,009 | 1.52% | 255,521,862 |
| 2013-01-16 | 2013-01-14 | 9.683 | 27,777,135 | +8,937,200 | 1.58% | 268,959,651 |
| 2013-01-15 | 2013-01-11 | 9.742 | 18,839,935 | -198,272 | 1.14% | 183,540,230 |
| 2013-01-14 | 2013-01-10 | 9.668 | 19,038,207 | -597,513 | 1.15% | 184,060,307 |
| 2013-01-11 | 2013-01-09 | 10.053 | 19,635,720 | +876,712 | 1.18% | 197,407,217 |
| 2013-01-10 | 2013-01-08 | 9.757 | 18,759,008 | -2,953,777 | 1.13% | 183,029,993 |
| 2013-01-09 | 2013-01-07 | 9.594 | 21,712,785 | -103,856 | 1.31% | 208,308,175 |
| 2013-01-08 | 2013-01-04 | 9.653 | 21,816,641 | -181,749 | 1.31% | 210,598,550 |
| 2013-01-07 | 2013-01-03 | 9.520 | 21,998,390 | +63,561 | 1.33% | 209,417,238 |
| 2013-01-04 | 2013-01-02 | 9.594 | 21,934,829 | -18,613 | 1.32% | 210,438,422 |
| 2013-01-03 | 2012-12-31 | 9.446 | 21,953,442 | +684,375 | 1.32% | 207,361,705 |
| 2013-01-02 | 2012-12-27 | 9.609 | 21,269,067 | -573,741 | 1.28% | 204,366,613 |
| 2012-12-28 | 2012-12-24 | 9.460 | 21,842,808 | -18,883 | 1.32% | 206,640,598 |
| 2012-12-27 | 2012-12-20 | 9.549 | 21,861,691 | -662,322 | 1.32% | 208,764,246 |
| 2012-12-21 | 2012-12-19 | 9.653 | 22,524,013 | -12,526 | 1.36% | 217,426,893 |
| 2012-12-20 | 2012-12-18 | 9.520 | 22,536,539 | +685,858 | 1.36% | 214,540,234 |
| 2012-12-19 | 2012-12-17 | 9.534 | 21,850,681 | +99,811 | 1.32% | 208,335,103 |
| 2012-12-18 | 2012-12-14 | 9.683 | 21,750,870 | +18,883 | 1.31% | 210,608,704 |
| 2012-12-17 | 2012-12-13 | 9.609 | 21,731,987 | -4,409 | 1.31% | 208,814,640 |
| 2012-12-14 | 2012-12-12 | 9.816 | 21,736,396 | -877 | 1.31% | 213,369,347 |
| 2012-12-13 | 2012-12-11 | 9.446 | 21,737,273 | +154,774 | 1.31% | 205,319,876 |
| 2012-12-12 | 2012-12-10 | 9.505 | 21,582,499 | +20,906 | 1.30% | 205,138,068 |
| 2012-12-11 | 2012-12-07 | 9.475 | 21,561,593 | +16,860 | 1.30% | 204,299,924 |
| 2012-12-10 | 2012-12-06 | 9.549 | 21,544,733 | -14,162 | 1.30% | 205,737,513 |
| 2012-12-07 | 2012-12-05 | 9.609 | 21,558,895 | +12,315 | 1.30% | 207,151,463 |
| 2012-12-06 | 2012-12-04 | 9.623 | 21,546,580 | +225,922 | 1.30% | 207,352,628 |
| 2012-12-05 | 2012-12-03 | 9.594 | 21,320,658 | -350,649 | 1.28% | 204,546,186 |
| 2012-12-04 | 2012-11-30 | 9.609 | 21,671,307 | +1,907,619 | 1.31% | 208,231,589 |
| 2012-12-03 | 2012-11-29 | 9.772 | 19,763,688 | +23,104 | 1.19% | 193,125,627 |
| 2012-11-30 | 2012-11-28 | 9.623 | 19,740,584 | +346,233 | 1.19% | 189,972,700 |
| 2012-11-29 | 2012-11-27 | 9.861 | 19,394,351 | +1,132,712 | 1.17% | 191,242,054 |
| 2012-11-28 | 2012-11-26 | 9.623 | 18,261,639 | +329,104 | 1.10% | 175,740,134 |
| 2012-11-26 | 2012-11-22 | 9.282 | 17,932,535 | -1,117,605 | 1.08% | 166,457,176 |
| 2012-11-22 | 2012-11-20 | 9.193 | 19,050,140 | +203,626 | 1.15% | 175,136,378 |
| 2012-11-21 | 2012-11-19 | 9.193 | 18,846,514 | -816,016 | 1.14% | 173,264,354 |
| 2012-11-20 | 2012-11-16 | 9.223 | 19,662,530 | -1,465 | 1.19% | 181,349,468 |
| 2012-11-16 | 2012-11-14 | 9.149 | 19,663,995 | -11,465 | 1.19% | 179,905,078 |
| 2012-11-15 | 2012-11-13 | 9.164 | 19,675,460 | -3,642 | 1.19% | 180,301,721 |
| 2012-11-14 | 2012-11-12 | 9.193 | 19,679,102 | -6,204 | 1.19% | 180,918,704 |
| 2012-11-13 | 2012-11-09 | 9.104 | 19,685,306 | +402,370 | 1.19% | 179,224,362 |
| 2012-11-12 | 2012-11-08 | 9.075 | 19,282,936 | +83,625 | 1.16% | 174,989,135 |
| 2012-11-09 | 2012-11-07 | 9.357 | 19,199,311 | +358,103 | 1.16% | 179,639,362 |
| 2012-11-08 | 2012-11-06 | 9.268 | 18,841,208 | +13,488 | 1.14% | 174,612,473 |
| 2012-11-06 | 2012-11-02 | 9.090 | 18,827,720 | -67,440 | 1.13% | 171,137,312 |
| 2012-11-05 | 2012-11-01 | 9.119 | 18,895,160 | +1,232,710 | 1.14% | 172,310,678 |
| 2012-10-30 | 2012-10-26 | 9.001 | 17,662,450 | -132,181 | 1.06% | 158,974,013 |
| 2012-10-29 | 2012-10-25 | 9.075 | 17,794,631 | -1,471,041 | 1.07% | 161,483,038 |
| 2012-10-26 | 2012-10-24 | 9.179 | 19,265,672 | +5,126 | 1.16% | 176,832,185 |
| 2012-10-25 | 2012-10-22 | 9.149 | 19,260,546 | -197,158 | 1.16% | 176,213,939 |
| 2012-10-24 | 2012-10-19 | 9.060 | 19,457,704 | -1,349 | 1.17% | 176,286,601 |
| 2012-10-22 | 2012-10-18 | 9.223 | 19,459,053 | -4,046 | 1.17% | 179,472,779 |
| 2012-10-19 | 2012-10-17 | 9.238 | 19,463,099 | +238,061 | 1.17% | 179,798,697 |
| 2012-10-18 | 2012-10-16 | 9.134 | 19,225,038 | +19,018 | 1.16% | 175,604,007 |
| 2012-10-16 | 2012-10-12 | 8.986 | 19,206,020 | -223,620 | 1.16% | 172,582,399 |
| 2012-10-15 | 2012-10-11 | 8.971 | 19,429,640 | +286,778 | 1.17% | 174,303,710 |
| 2012-10-12 | 2012-10-10 | 8.927 | 19,142,862 | +90,026 | 1.15% | 170,879,460 |
| 2012-10-11 | 2012-10-09 | 8.927 | 19,052,836 | +109,187 | 1.15% | 170,075,839 |
| 2012-10-10 | 2012-10-08 | 8.823 | 18,943,649 | +36,782 | 1.14% | 167,134,885 |
| 2012-10-09 | 2012-10-05 | 8.956 | 18,906,867 | +535,211 | 1.14% | 169,333,549 |
| 2012-10-08 | 2012-10-04 | 8.941 | 18,371,656 | +226,404 | 1.11% | 164,267,678 |
| 2012-10-04 | 2012-09-28 | 8.511 | 18,145,252 | -711,326 | 1.09% | 154,440,571 |
| 2012-10-03 | 2012-09-27 | 8.408 | 18,856,578 | +36,417 | 1.14% | 158,537,660 |
| 2012-09-28 | 2012-09-26 | 8.452 | 18,820,161 | -54,626 | 1.13% | 159,068,685 |
| 2012-09-27 | 2012-09-25 | 8.585 | 18,874,787 | -3,911 | 1.14% | 162,049,287 |
| 2012-09-25 | 2012-09-21 | 8.511 | 18,878,698 | +40,666 | 1.14% | 160,683,186 |
| 2012-09-24 | 2012-09-20 | 8.630 | 18,838,032 | -8,026 | 1.14% | 162,571,726 |
| 2012-09-21 | 2012-09-19 | 8.630 | 18,846,058 | -170,621 | 1.14% | 162,640,990 |
| 2012-09-20 | 2012-09-18 | 8.526 | 19,016,679 | +258,292 | 1.15% | 162,139,572 |
| 2012-09-19 | 2012-09-17 | 8.838 | 18,758,387 | +62,045 | 1.13% | 165,778,518 |
| 2012-09-18 | 2012-09-14 | 8.927 | 18,696,342 | +74,857 | 1.13% | 166,893,582 |
| 2012-09-17 | 2012-09-13 | 8.897 | 18,621,485 | +1,934,217 | 1.12% | 165,673,125 |
| 2012-09-14 | 2012-09-12 | 8.927 | 16,687,268 | -426,217 | 1.01% | 148,959,510 |
| 2012-09-13 | 2012-09-11 | 8.897 | 17,113,485 | -205,016 | 1.03% | 152,256,629 |
| 2012-09-12 | 2012-09-10 | 8.941 | 17,318,501 | -441,660 | 1.04% | 154,851,035 |
| 2012-09-11 | 2012-09-07 | 8.897 | 17,760,161 | +433,635 | 1.07% | 158,010,028 |
| 2012-09-10 | 2012-09-06 | 8.941 | 17,326,526 | +461,285 | 1.04% | 154,922,790 |
| 2012-09-07 | 2012-09-05 | 8.897 | 16,865,241 | -227,608 | 1.02% | 150,048,032 |
| 2012-09-06 | 2012-09-04 | 8.882 | 17,092,849 | -1,113,718 | 1.03% | 151,819,578 |
| 2012-09-05 | 2012-09-03 | 8.927 | 18,206,567 | +268,409 | 1.10% | 162,521,588 |
| 2012-09-04 | 2012-08-31 | 8.882 | 17,938,158 | +308,872 | 1.08% | 159,327,657 |
| 2012-08-31 | 2012-08-29 | 8.571 | 17,629,286 | +225,248 | 1.06% | 151,094,642 |
| 2012-08-30 | 2012-08-28 | 8.585 | 17,404,038 | +41,745 | 1.05% | 149,422,187 |
| 2012-08-29 | 2012-08-27 | 8.556 | 17,362,293 | +5,395 | 1.05% | 148,548,885 |
| 2012-08-28 | 2012-08-24 | 8.571 | 17,356,898 | +1,159,620 | 1.05% | 148,760,097 |
| 2012-08-27 | 2012-08-23 | 8.556 | 16,197,278 | -135 | 0.98% | 138,581,211 |
| 2012-08-24 | 2012-08-22 | 8.259 | 16,197,413 | -21,581 | 0.98% | 133,778,818 |
| 2012-08-23 | 2012-08-21 | 8.304 | 16,218,994 | -202,318 | 0.98% | 134,678,553 |
| 2012-08-22 | 2012-08-20 | 8.333 | 16,421,312 | -337,197 | 0.99% | 136,845,547 |
| 2012-08-21 | 2012-08-17 | 8.467 | 16,758,509 | -13,487 | 1.01% | 141,892,025 |
| 2012-08-20 | 2012-08-16 | 8.467 | 16,771,996 | -34,509 | 1.01% | 142,006,218 |
| 2012-08-16 | 2012-08-14 | 8.482 | 16,806,505 | +230,643 | 1.01% | 142,547,610 |
| 2012-08-14 | 2012-08-10 | 8.511 | 16,575,862 | -4,721 | 1.00% | 141,082,945 |
| 2012-08-09 | 2012-08-07 | 8.378 | 16,580,583 | -2,482 | 1.00% | 138,910,395 |
| 2012-08-08 | 2012-08-06 | 8.259 | 16,583,065 | +7,300 | 1.00% | 136,964,022 |
| 2012-08-07 | 2012-08-03 | 8.230 | 16,575,765 | -13,285 | 1.00% | 136,412,154 |
| 2012-08-03 | 2012-08-01 | 8.141 | 16,589,050 | -11,667 | 1.00% | 135,045,576 |
| 2012-08-02 | 2012-07-31 | 8.052 | 16,600,717 | +3,372 | 1.00% | 133,663,607 |
| 2012-08-01 | 2012-07-30 | 8.067 | 16,597,345 | -21,581 | 1.00% | 133,882,565 |
| 2012-07-31 | 2012-07-27 | 7.963 | 16,618,926 | +557,724 | 1.00% | 132,331,654 |
| 2012-07-30 | 2012-07-26 | 7.948 | 16,061,202 | +8,767 | 0.97% | 127,652,503 |
| 2012-07-26 | 2012-07-24 | 8.155 | 16,052,435 | -57,091 | 0.97% | 130,915,211 |
| 2012-07-23 | 2012-07-19 | 8.319 | 16,109,526 | +454,541 | 0.97% | 134,008,432 |
| 2012-07-19 | 2012-07-17 | 8.600 | 15,654,985 | -1,232,791 | 0.94% | 134,637,845 |
| 2012-07-13 | 2012-07-11 | 8.482 | 16,887,776 | +93,066 | 1.02% | 143,236,925 |
| 2012-07-12 | 2012-07-10 | 8.511 | 16,794,710 | +122,065 | 1.01% | 142,945,637 |
| 2012-07-11 | 2012-07-09 | 8.393 | 16,672,645 | -83,625 | 1.00% | 139,928,905 |
| 2012-07-10 | 2012-07-06 | 8.511 | 16,756,270 | -1,056 | 1.01% | 142,618,460 |
| 2012-07-05 | 2012-07-03 | 8.556 | 16,757,326 | -34,367 | 1.01% | 143,372,888 |
| 2012-06-29 | 2012-06-27 | 8.333 | 16,791,693 | +1,754 | 1.01% | 139,932,084 |
| 2012-06-28 | 2012-06-26 | 8.215 | 16,789,939 | -16,456 | 1.01% | 137,925,760 |
| 2012-06-25 | 2012-06-21 | 8.378 | 16,806,395 | +29,674 | 1.01% | 140,802,225 |
| 2012-06-22 | 2012-06-20 | 8.600 | 16,776,721 | +842,992 | 1.01% | 144,285,131 |
| 2012-06-21 | 2012-06-19 | 8.571 | 15,933,729 | -13,406 | 0.96% | 136,562,597 |
| 2012-06-20 | 2012-06-18 | 8.408 | 15,947,135 | -196,923 | 0.96% | 134,076,366 |
| 2012-06-19 | 2012-06-15 | 8.378 | 16,144,058 | -234,857 | 0.97% | 135,253,234 |
| 2012-06-18 | 2012-06-14 | 8.333 | 16,378,915 | -8,767 | 0.99% | 136,492,235 |
| 2012-06-14 | 2012-06-12 | 8.274 | 16,387,682 | -57,998 | 0.99% | 135,593,299 |
| 2012-06-13 | 2012-06-11 | 8.408 | 16,445,680 | -5,335 | 0.99% | 138,267,909 |
| 2012-06-11 | 2012-06-07 | 8.274 | 16,451,015 | +2,698 | 0.99% | 136,117,323 |
| 2012-06-06 | 2012-06-04 | 7.738 | 16,448,317 | +144,549 | 0.99% | 127,278,069 |
| 2012-06-05 | 2012-06-01 | 7.858 | 16,303,768 | -540,748 | 0.99% | 128,111,719 |
| 2012-06-04 | 2012-05-31 | 8.037 | 16,844,516 | -3,741 | 1.02% | 135,386,198 |
| 2012-06-01 | 2012-05-30 | 8.007 | 16,848,257 | -123,893 | 1.02% | 134,911,922 |
| 2012-05-30 | 2012-05-28 | 7.753 | 16,972,150 | -95,542 | 1.03% | 131,585,547 |
| 2012-05-29 | 2012-05-25 | 7.693 | 17,067,692 | -176,719 | 1.04% | 131,304,462 |
| 2012-05-28 | 2012-05-24 | 7.678 | 17,244,411 | +424,794 | 1.05% | 132,405,888 |
| 2012-05-25 | 2012-05-23 | 7.873 | 16,819,617 | -88,051 | 1.02% | 132,416,900 |
| 2012-05-24 | 2012-05-22 | 8.082 | 16,907,668 | -59,998 | 1.03% | 136,652,959 |
| 2012-05-23 | 2012-05-21 | 7.768 | 16,967,666 | -468,290 | 1.03% | 131,804,741 |
| 2012-05-22 | 2012-05-18 | 7.813 | 17,435,956 | -45,234 | 1.06% | 136,225,320 |
| 2012-05-21 | 2012-05-17 | 7.933 | 17,481,190 | -201,400 | 1.06% | 138,671,889 |
| 2012-05-18 | 2012-05-16 | 7.933 | 17,682,590 | -58,361 | 1.08% | 140,269,521 |
| 2012-05-17 | 2012-05-15 | 8.217 | 17,740,951 | -216,472 | 1.08% | 145,777,605 |
| 2012-05-16 | 2012-05-14 | 8.232 | 17,957,423 | -151,665 | 1.09% | 147,825,130 |
| 2012-05-15 | 2012-05-11 | 8.442 | 18,109,088 | +25,589 | 1.10% | 152,868,235 |
| 2012-05-14 | 2012-05-10 | 8.606 | 18,083,499 | -2,271 | 1.10% | 155,629,485 |
| 2012-05-11 | 2012-05-09 | 8.471 | 18,085,770 | +2,004 | 1.10% | 153,212,784 |
| 2012-05-08 | 2012-05-04 | 8.442 | 18,083,766 | -2,338 | 1.10% | 152,654,479 |
| 2012-05-07 | 2012-05-03 | 8.471 | 18,086,104 | -669 | 1.10% | 153,215,613 |
| 2012-05-04 | 2012-05-02 | 8.516 | 18,086,773 | -6,080 | 1.10% | 154,033,407 |
| 2012-05-02 | 2012-04-27 | 8.232 | 18,092,853 | -16,057 | 1.10% | 148,939,987 |
| 2012-04-30 | 2012-04-26 | 8.232 | 18,108,910 | -2,339 | 1.10% | 149,072,168 |
| 2012-04-26 | 2012-04-24 | 8.292 | 18,111,249 | +1,871 | 1.10% | 150,175,724 |
| 2012-04-25 | 2012-04-23 | 8.367 | 18,109,378 | -23,551 | 1.10% | 151,515,447 |
| 2012-04-24 | 2012-04-20 | 8.501 | 18,132,929 | -1,367,128 | 1.10% | 154,155,089 |
| 2012-04-23 | 2012-04-19 | 8.606 | 19,500,057 | -617,207 | 1.19% | 167,820,610 |
| 2012-04-20 | 2012-04-18 | 8.606 | 20,117,264 | -421,362 | 1.22% | 173,132,392 |
| 2012-04-19 | 2012-04-17 | 8.606 | 20,538,626 | -150,073 | 1.25% | 176,758,700 |
| 2012-04-18 | 2012-04-16 | 8.561 | 20,688,699 | +102,693 | 1.26% | 177,121,295 |
| 2012-04-17 | 2012-04-13 | 8.531 | 20,586,006 | -164,040 | 1.25% | 175,625,882 |
| 2012-04-13 | 2012-04-11 | 8.486 | 20,750,046 | -130,285 | 1.26% | 176,093,648 |
| 2012-04-12 | 2012-04-10 | 8.442 | 20,880,331 | -9,353 | 1.27% | 176,261,739 |
| 2012-04-11 | 2012-04-05 | 8.367 | 20,889,684 | -8,018 | 1.27% | 174,777,389 |
| 2012-04-10 | 2012-04-03 | 8.501 | 20,897,702 | +18,039 | 1.27% | 177,659,500 |
| 2012-04-05 | 2012-04-02 | 8.501 | 20,879,663 | -91,132 | 1.27% | 177,506,144 |
| 2012-04-03 | 2012-03-30 | 8.427 | 20,970,795 | +140,725 | 1.28% | 176,711,518 |
| 2012-04-02 | 2012-03-29 | 8.127 | 20,830,070 | -8,576 | 1.27% | 169,290,321 |
| 2012-03-30 | 2012-03-28 | 8.067 | 20,838,646 | -37,314 | 1.27% | 168,112,432 |
| 2012-03-29 | 2012-03-27 | 7.873 | 20,875,960 | -22,772 | 1.27% | 164,351,537 |
| 2012-03-28 | 2012-03-26 | 7.978 | 20,898,732 | -193,996 | 1.27% | 166,720,389 |
| 2012-03-27 | 2012-03-23 | 7.993 | 21,092,728 | -70,153 | 1.28% | 168,583,699 |
| 2012-03-26 | 2012-03-22 | 8.142 | 21,162,881 | -501,028 | 1.29% | 172,311,895 |
| 2012-03-23 | 2012-03-21 | 7.993 | 21,663,909 | -333,472 | 1.32% | 173,148,865 |
| 2012-03-22 | 2012-03-20 | 7.948 | 21,997,381 | +141,519 | 1.34% | 174,826,421 |
| 2012-03-21 | 2012-03-19 | 8.082 | 21,855,862 | -8,685 | 1.33% | 176,645,781 |
| 2012-03-20 | 2012-03-16 | 7.618 | 21,864,547 | +6,681 | 1.33% | 166,571,169 |
| 2012-03-19 | 2012-03-15 | 7.529 | 21,857,866 | -18,708 | 1.33% | 164,557,361 |
| 2012-03-16 | 2012-03-14 | 7.499 | 21,876,574 | +12,027 | 1.33% | 164,043,340 |
| 2012-03-15 | 2012-03-13 | 7.454 | 21,864,547 | -113,047 | 1.33% | 162,971,400 |
| 2012-03-14 | 2012-03-12 | 7.274 | 21,977,594 | -1,470 | 1.34% | 159,866,690 |
| 2012-03-13 | 2012-03-09 | 7.229 | 21,979,064 | +14,031 | 1.34% | 158,890,486 |
| 2012-03-12 | 2012-03-08 | 7.184 | 21,965,033 | +269,923 | 1.34% | 157,802,786 |
| 2012-03-09 | 2012-03-07 | 7.154 | 21,695,110 | +34,742 | 1.32% | 155,214,154 |
| 2012-03-08 | 2012-03-06 | 7.184 | 21,660,368 | +30,734 | 1.32% | 155,613,989 |
| 2012-03-07 | 2012-03-05 | 7.244 | 21,629,634 | +21,113 | 1.32% | 156,688,131 |
| 2012-03-06 | 2012-03-02 | 7.020 | 21,608,521 | -15,300 | 1.31% | 151,683,889 |
| 2012-03-05 | 2012-03-01 | 6.885 | 21,623,821 | -3,141 | 1.32% | 148,878,450 |
| 2012-03-02 | 2012-02-29 | 6.885 | 21,626,962 | +75,632 | 1.32% | 148,900,075 |
| 2012-03-01 | 2012-02-28 | 6.825 | 21,551,330 | +11,960 | 1.31% | 147,089,099 |
| 2012-02-29 | 2012-02-27 | 6.780 | 21,539,370 | +82,179 | 1.31% | 146,040,317 |
| 2012-02-28 | 2012-02-24 | 6.810 | 21,457,191 | +54,787 | 1.31% | 146,125,440 |
| 2012-02-27 | 2012-02-23 | 6.705 | 21,402,404 | +116,254 | 1.30% | 143,509,992 |
| 2012-02-24 | 2012-02-22 | 6.660 | 21,286,150 | +64,808 | 1.29% | 141,774,687 |
| 2012-02-23 | 2012-02-21 | 6.630 | 21,221,342 | +342,748 | 1.29% | 140,707,789 |
| 2012-02-22 | 2012-02-20 | 6.571 | 20,878,594 | +40,129 | 1.27% | 137,185,224 |
| 2012-02-21 | 2012-02-17 | 6.630 | 20,838,465 | +67,480 | 1.27% | 138,169,129 |
| 2012-02-20 | 2012-02-16 | 6.690 | 20,770,985 | +28,062 | 1.26% | 138,965,241 |
| 2012-02-17 | 2012-02-15 | 6.690 | 20,742,923 | +113,581 | 1.26% | 138,777,496 |
| 2012-02-16 | 2012-02-14 | 6.660 | 20,629,342 | +27,794 | 1.25% | 137,400,070 |
| 2012-02-15 | 2012-02-13 | 6.571 | 20,601,548 | -20,994 | 1.25% | 135,364,862 |
| 2012-02-10 | 2012-02-08 | 6.406 | 20,622,542 | -128,949 | 1.25% | 132,107,518 |
| 2012-02-09 | 2012-02-07 | 6.451 | 20,751,491 | -685,497 | 1.26% | 133,865,340 |
| 2012-02-08 | 2012-02-06 | 6.496 | 21,436,988 | -1,054,340 | 1.30% | 139,249,955 |
| 2012-02-07 | 2012-02-03 | 6.660 | 22,491,328 | +7,349 | 1.37% | 149,801,678 |
| 2012-02-06 | 2012-02-02 | 6.660 | 22,483,979 | +6,681 | 1.37% | 149,752,731 |
| 2012-02-03 | 2012-02-01 | 6.660 | 22,477,298 | +18,908 | 1.37% | 149,708,232 |
| 2012-02-02 | 2012-01-31 | 6.705 | 22,458,390 | -1,202 | 1.37% | 150,590,717 |
| 2012-02-01 | 2012-01-30 | 6.645 | 22,459,592 | -668 | 1.37% | 149,254,145 |
| 2012-01-31 | 2012-01-27 | 6.720 | 22,460,260 | -8,553 | 1.37% | 150,939,424 |
| 2012-01-30 | 2012-01-26 | 6.601 | 22,468,813 | -4,713 | 1.37% | 148,306,535 |
| 2012-01-27 | 2012-01-20 | 6.541 | 22,473,526 | -5,078 | 1.37% | 146,992,177 |
| 2012-01-26 | 2012-01-19 | 6.586 | 22,478,604 | -1,203 | 1.37% | 148,034,718 |
| 2012-01-20 | 2012-01-18 | 6.586 | 22,479,807 | -52,581 | 1.37% | 148,042,641 |
| 2012-01-19 | 2012-01-17 | 6.660 | 22,532,388 | -103,304 | 1.37% | 150,075,155 |
| 2012-01-18 | 2012-01-16 | 6.616 | 22,635,692 | +39,152 | 1.38% | 149,746,822 |
| 2012-01-17 | 2012-01-13 | 6.586 | 22,596,540 | +19,309 | 1.37% | 148,811,396 |
| 2012-01-16 | 2012-01-12 | 6.616 | 22,577,231 | -7,349 | 1.37% | 149,360,072 |
| 2012-01-13 | 2012-01-11 | 6.616 | 22,584,580 | +111,577 | 1.37% | 149,408,689 |
| 2012-01-11 | 2012-01-09 | 6.496 | 22,473,003 | +22,716 | 1.37% | 145,979,680 |
| 2012-01-10 | 2012-01-06 | 6.451 | 22,450,287 | +7,884 | 1.37% | 144,824,066 |
| 2012-01-09 | 2012-01-05 | 6.451 | 22,442,403 | -28,395 | 1.37% | 144,773,207 |
| 2012-01-06 | 2012-01-04 | 6.496 | 22,470,798 | -6,949 | 1.37% | 145,965,357 |
| 2012-01-03 | 2011-12-29 | 6.286 | 22,477,747 | -72,987 | 1.37% | 141,300,480 |
| 2011-12-30 | 2011-12-28 | 6.286 | 22,550,734 | -50,110 | 1.37% | 141,759,294 |
| 2011-12-29 | 2011-12-23 | 6.286 | 22,600,844 | -3,808 | 1.37% | 142,074,297 |
| 2011-12-28 | 2011-12-22 | 6.331 | 22,604,652 | -182,820 | 1.38% | 143,113,223 |
| 2011-12-23 | 2011-12-21 | 6.271 | 22,787,472 | -25,125 | 1.39% | 142,906,420 |
| 2011-12-21 | 2011-12-19 | 6.256 | 22,812,597 | -1,140 | 1.39% | 142,722,544 |
| 2011-12-20 | 2011-12-16 | 6.196 | 22,813,737 | +6,548 | 1.39% | 141,363,842 |
| 2011-12-19 | 2011-12-15 | 6.152 | 22,807,189 | -10,690 | 1.39% | 140,299,186 |
| 2011-12-16 | 2011-12-14 | 6.316 | 22,817,879 | -20,111 | 1.39% | 144,121,672 |
| 2011-12-14 | 2011-12-12 | 6.301 | 22,837,990 | +10,557 | 1.39% | 143,906,875 |
| 2011-12-09 | 2011-12-07 | 6.601 | 22,827,433 | -802 | 1.39% | 150,673,624 |
| 2011-12-07 | 2011-12-05 | 6.586 | 22,828,235 | +7,750 | 1.39% | 150,337,242 |
| 2011-12-06 | 2011-12-02 | 6.690 | 22,820,485 | +167,032 | 1.39% | 152,677,121 |
| 2011-12-02 | 2011-11-30 | 6.630 | 22,653,453 | +16,311 | 1.38% | 150,203,380 |
| 2011-11-30 | 2011-11-28 | 6.526 | 22,637,142 | +2,406 | 1.38% | 147,723,522 |
| 2011-11-29 | 2011-11-25 | 6.511 | 22,634,736 | -7,718 | 1.38% | 147,369,042 |
| 2011-11-28 | 2011-11-24 | 6.466 | 22,642,454 | -12,307 | 1.38% | 146,402,607 |
| 2011-11-24 | 2011-11-22 | 6.436 | 22,654,761 | -13,363 | 1.38% | 145,804,024 |
| 2011-11-23 | 2011-11-21 | 6.406 | 22,668,124 | -6,681 | 1.38% | 145,211,468 |
| 2011-11-22 | 2011-11-18 | 6.481 | 22,674,805 | +14,498 | 1.38% | 146,951,162 |
| 2011-11-21 | 2011-11-17 | 6.466 | 22,660,307 | +4,009 | 1.38% | 146,518,041 |
| 2011-11-18 | 2011-11-16 | 6.376 | 22,656,298 | -9,354 | 1.38% | 144,457,507 |
| 2011-11-16 | 2011-11-14 | 6.421 | 22,665,652 | -19,826 | 1.38% | 145,534,875 |
| 2011-11-15 | 2011-11-11 | 6.331 | 22,685,478 | -14,031 | 1.38% | 143,624,943 |
| 2011-11-14 | 2011-11-10 | 6.316 | 22,699,509 | -6,013 | 1.38% | 143,374,027 |
| 2011-11-10 | 2011-11-08 | 6.436 | 22,705,522 | +16,703 | 1.38% | 146,130,717 |
| 2011-11-09 | 2011-11-07 | 6.466 | 22,688,819 | -7,015 | 1.38% | 146,702,396 |
| 2011-11-08 | 2011-11-04 | 6.421 | 22,695,834 | -28,062 | 1.38% | 145,728,672 |
| 2011-11-07 | 2011-11-03 | 6.286 | 22,723,896 | -4,677 | 1.38% | 142,847,831 |
| 2011-11-04 | 2011-11-02 | 6.346 | 22,728,573 | -30,065 | 1.38% | 144,237,968 |
| 2011-11-03 | 2011-11-01 | 6.301 | 22,758,638 | +105,985 | 1.38% | 143,406,862 |
| 2011-11-02 | 2011-10-31 | 6.301 | 22,652,653 | -29,451 | 1.38% | 142,739,029 |
| 2011-11-01 | 2011-10-28 | 6.436 | 22,682,104 | -25,188 | 1.38% | 145,980,001 |
| 2011-10-31 | 2011-10-27 | 6.406 | 22,707,292 | -4,477 | 1.38% | 145,462,378 |
| 2011-10-28 | 2011-10-26 | 6.316 | 22,711,769 | -14,412 | 1.38% | 143,451,463 |
| 2011-10-27 | 2011-10-25 | 6.286 | 22,726,181 | +148,992 | 1.38% | 142,862,196 |
| 2011-10-26 | 2011-10-24 | 6.616 | 22,577,189 | +3,942 | 1.37% | 149,359,794 |
| 2011-10-25 | 2011-10-21 | 6.586 | 22,573,247 | -8,808 | 1.37% | 148,657,998 |
| 2011-10-24 | 2011-10-20 | 6.630 | 22,582,055 | -13,169 | 1.37% | 149,729,976 |
| 2011-10-21 | 2011-10-19 | 6.660 | 22,595,224 | -13,296 | 1.37% | 150,493,669 |
| 2011-10-20 | 2011-10-18 | 6.406 | 22,608,520 | +8,686 | 1.38% | 144,829,647 |
| 2011-10-19 | 2011-10-17 | 6.541 | 22,599,834 | -6,681 | 1.37% | 147,818,317 |
| 2011-10-18 | 2011-10-14 | 6.466 | 22,606,515 | -3,364 | 1.38% | 146,170,231 |
| 2011-10-17 | 2011-10-13 | 6.466 | 22,609,879 | +5,345 | 1.38% | 146,191,982 |
| 2011-10-14 | 2011-10-12 | 6.196 | 22,604,534 | +4,677 | 1.38% | 140,067,529 |
| 2011-10-13 | 2011-10-11 | 6.077 | 22,599,857 | -326,045 | 1.37% | 137,332,490 |
| 2011-10-12 | 2011-10-10 | 5.972 | 22,925,902 | -10,891 | 1.39% | 136,911,805 |
| 2011-10-11 | 2011-10-07 | 5.897 | 22,936,793 | +15,269 | 1.40% | 135,260,343 |
| 2011-10-10 | 2011-10-06 | 5.747 | 22,921,524 | -12,026 | 1.39% | 131,739,582 |
| 2011-10-07 | 2011-10-04 | 5.688 | 22,933,550 | +35,168 | 1.40% | 130,435,694 |
| 2011-10-06 | 2011-10-03 | 5.688 | 22,898,382 | -13,150 | 1.39% | 130,235,674 |
| 2011-10-04 | 2011-09-30 | 5.867 | 22,911,532 | +14,966 | 1.39% | 134,425,532 |
| 2011-10-03 | 2011-09-28 | 6.062 | 22,896,566 | +62,069 | 1.39% | 138,792,802 |
| 2011-09-30 | 2011-09-27 | 6.196 | 22,834,497 | -10,696 | 1.39% | 141,492,480 |
| 2011-09-28 | 2011-09-26 | 5.912 | 22,845,193 | -24,180 | 1.39% | 135,062,099 |
| 2011-09-27 | 2011-09-23 | 6.167 | 22,869,373 | +24,053 | 1.39% | 141,024,004 |
| 2011-09-26 | 2011-09-22 | 6.421 | 22,845,320 | -111,577 | 1.39% | 146,688,513 |
| 2011-09-23 | 2011-09-21 | 6.601 | 22,956,897 | +668 | 1.40% | 151,528,158 |
| 2011-09-22 | 2011-09-20 | 6.451 | 22,956,229 | +4,389 | 1.40% | 148,087,836 |
| 2011-09-21 | 2011-09-19 | 6.705 | 22,951,840 | +26,325 | 1.40% | 153,899,458 |
| 2011-09-20 | 2011-09-16 | 6.795 | 22,925,515 | +32,738 | 1.39% | 155,781,730 |
| 2011-09-19 | 2011-09-15 | 6.331 | 22,892,777 | -15,634 | 1.39% | 144,937,382 |
| 2011-09-16 | 2011-09-14 | 6.271 | 22,908,411 | +6,681 | 1.39% | 143,664,861 |
| 2011-09-15 | 2011-09-12 | 6.286 | 22,901,730 | +9,354 | 1.39% | 143,965,738 |
| 2011-09-14 | 2011-09-09 | 6.376 | 22,892,376 | +4,676 | 1.39% | 145,962,750 |
| 2011-09-12 | 2011-09-08 | 6.346 | 22,887,700 | -6,440 | 1.39% | 145,247,805 |
| 2011-09-09 | 2011-09-07 | 6.331 | 22,894,140 | -6,682 | 1.39% | 144,946,012 |
| 2011-09-08 | 2011-09-06 | 6.256 | 22,900,822 | -6,881 | 1.39% | 143,274,507 |
| 2011-09-07 | 2011-09-05 | 6.167 | 22,907,703 | +10,022 | 1.39% | 141,260,366 |
| 2011-08-31 | 2011-08-29 | 6.241 | 22,897,681 | -29,814 | 1.39% | 142,912,141 |
| 2011-08-30 | 2011-08-26 | 6.286 | 22,927,495 | +54,118 | 1.39% | 144,127,703 |
| 2011-08-29 | 2011-08-25 | 6.346 | 22,873,377 | +3,116 | 1.39% | 145,156,910 |
| 2011-08-26 | 2011-08-24 | 6.211 | 22,870,261 | +115,185 | 1.39% | 142,056,394 |
| 2011-08-25 | 2011-08-23 | 6.256 | 22,755,076 | +1,336 | 1.38% | 142,362,675 |
| 2011-08-23 | 2011-08-19 | 6.196 | 22,753,740 | -13,830 | 1.38% | 140,992,075 |
| 2011-08-19 | 2011-08-17 | 6.256 | 22,767,570 | +1,336 | 1.39% | 142,440,842 |
| 2011-08-18 | 2011-08-16 | 6.181 | 22,766,234 | +8,685 | 1.38% | 140,728,745 |
| 2011-08-17 | 2011-08-15 | 6.002 | 22,757,549 | -299,788 | 1.38% | 136,587,648 |
| 2011-08-16 | 2011-08-12 | 5.867 | 23,057,337 | -8,376 | 1.40% | 135,280,993 |
| 2011-08-15 | 2011-08-11 | 5.912 | 23,065,713 | +2,672 | 1.40% | 136,365,826 |
| 2011-08-12 | 2011-08-10 | 6.062 | 23,063,041 | +38,084 | 1.40% | 139,801,929 |
| 2011-08-11 | 2011-08-09 | 5.867 | 23,024,957 | -106,232 | 1.40% | 135,091,015 |
| 2011-08-10 | 2011-08-08 | 6.062 | 23,131,189 | +22,716 | 1.41% | 140,215,023 |
| 2011-08-09 | 2011-08-05 | 6.167 | 23,108,473 | +47,437 | 1.41% | 142,498,415 |
| 2011-08-08 | 2011-08-04 | 6.346 | 23,061,036 | -261,932 | 1.40% | 146,347,814 |
| 2011-08-03 | 2011-08-01 | 6.286 | 23,322,968 | +3,341 | 1.42% | 146,613,741 |
| 2011-08-02 | 2011-07-29 | 6.241 | 23,319,627 | +85,253 | 1.42% | 145,545,648 |
| 2011-08-01 | 2011-07-28 | 6.271 | 23,234,374 | -21,180 | 1.41% | 145,709,064 |
| 2011-07-29 | 2011-07-27 | 6.286 | 23,255,554 | +9,354 | 1.41% | 146,189,961 |
| 2011-07-28 | 2011-07-26 | 6.286 | 23,246,200 | -24,721 | 1.41% | 146,131,159 |
| 2011-07-27 | 2011-07-25 | 6.286 | 23,270,921 | +4,677 | 1.42% | 146,286,561 |
| 2011-07-25 | 2011-07-21 | 6.301 | 23,266,244 | -23,651 | 1.42% | 146,605,392 |
| 2011-07-22 | 2011-07-20 | 6.286 | 23,289,895 | +606,591 | 1.42% | 146,405,836 |
| 2011-07-21 | 2011-07-19 | 6.226 | 22,683,304 | +6,013 | 1.38% | 141,234,635 |
| 2011-07-20 | 2011-07-18 | 6.196 | 22,677,291 | -34,141 | 1.38% | 140,518,363 |
| 2011-07-19 | 2011-07-15 | 6.226 | 22,711,432 | +66,145 | 1.38% | 141,409,770 |
| 2011-07-18 | 2011-07-14 | 6.077 | 22,645,287 | +9,888 | 1.38% | 137,608,554 |
| 2011-07-15 | 2011-07-13 | 6.137 | 22,635,399 | -6,414 | 1.38% | 138,903,625 |
| 2011-07-14 | 2011-07-12 | 6.062 | 22,641,813 | -276,604 | 1.38% | 137,248,558 |
| 2011-07-13 | 2011-07-11 | 6.256 | 22,918,417 | -198,033 | 1.39% | 143,384,586 |
| 2011-07-12 | 2011-07-08 | 6.301 | 23,116,450 | -16,903 | 1.41% | 145,661,509 |
| 2011-07-11 | 2011-07-07 | 6.256 | 23,133,353 | +3,741 | 1.41% | 144,729,291 |
| 2011-07-08 | 2011-07-06 | 6.256 | 23,129,612 | +13,095 | 1.41% | 144,705,886 |
| 2011-07-07 | 2011-07-05 | 6.226 | 23,116,517 | +8,018 | 1.41% | 143,931,979 |
| 2011-07-06 | 2011-07-04 | 6.286 | 23,108,499 | +78,371 | 1.41% | 145,265,538 |
| 2011-07-05 | 2011-06-30 | 6.211 | 23,030,128 | +1,804 | 1.40% | 143,049,392 |
| 2011-07-04 | 2011-06-29 | 6.062 | 23,028,324 | +14,031 | 1.40% | 139,591,484 |
| 2011-06-30 | 2011-06-28 | 6.092 | 23,014,293 | +15,433 | 1.40% | 140,195,352 |
| 2011-06-29 | 2011-06-27 | 6.107 | 22,998,860 | -8,685 | 1.40% | 140,445,569 |
| 2011-06-28 | 2011-06-24 | 6.017 | 23,007,545 | -78,505 | 1.40% | 138,432,449 |
| 2011-06-27 | 2011-06-23 | 5.987 | 23,086,050 | -1,002 | 1.40% | 138,213,731 |
| 2011-06-24 | 2011-06-22 | 6.107 | 23,087,052 | +74,162 | 1.40% | 140,984,125 |
| 2011-06-23 | 2011-06-21 | 6.047 | 23,012,890 | +10,556 | 1.40% | 139,153,488 |
| 2011-06-22 | 2011-06-20 | 5.942 | 23,002,334 | -59,463 | 1.40% | 136,679,689 |
| 2011-06-21 | 2011-06-17 | 6.107 | 23,061,797 | +51,446 | 1.40% | 140,829,902 |
| 2011-06-20 | 2011-06-16 | 6.211 | 23,010,351 | +20,711 | 1.40% | 142,926,549 |
| 2011-06-17 | 2011-06-15 | 6.271 | 22,989,640 | +24,721 | 1.40% | 144,174,270 |
| 2011-06-16 | 2011-06-14 | 6.286 | 22,964,919 | +8,285 | 1.40% | 144,362,960 |
| 2011-06-15 | 2011-06-13 | 6.241 | 22,956,634 | +8,686 | 1.40% | 143,280,086 |
| 2011-06-14 | 2011-06-10 | 6.286 | 22,947,948 | +20,979 | 1.40% | 144,256,276 |
| 2011-06-13 | 2011-06-09 | 6.256 | 22,926,969 | +151,664 | 1.39% | 143,438,090 |
| 2011-06-10 | 2011-06-08 | 6.316 | 22,775,305 | +120,740 | 1.39% | 143,852,767 |
| 2011-06-09 | 2011-06-07 | 6.316 | 22,654,565 | -5,345 | 1.38% | 143,090,153 |
| 2011-06-08 | 2011-06-03 | 6.286 | 22,659,910 | -15,367 | 1.38% | 142,445,600 |
| 2011-06-07 | 2011-06-02 | 6.256 | 22,675,277 | +10,022 | 1.38% | 141,863,428 |
| 2011-06-03 | 2011-06-01 | 6.376 | 22,665,255 | -235,848 | 1.38% | 144,514,617 |
| 2011-05-31 | 2011-05-27 | 6.211 | 22,901,103 | +4,008 | 1.39% | 142,247,966 |
| 2011-05-30 | 2011-05-26 | 6.241 | 22,897,095 | +7,924 | 1.39% | 142,908,483 |
| 2011-05-27 | 2011-05-25 | 6.256 | 22,889,171 | +21,380 | 1.39% | 143,201,614 |
| 2011-05-26 | 2011-05-24 | 6.241 | 22,867,791 | +41,090 | 1.39% | 142,725,587 |
| 2011-05-25 | 2011-05-23 | 6.241 | 22,826,701 | +15,901 | 1.39% | 142,469,130 |
| 2011-05-24 | 2011-05-20 | 6.361 | 22,810,800 | +3,341 | 1.39% | 145,108,537 |
| 2011-05-23 | 2011-05-19 | 6.271 | 22,807,459 | +163,405 | 1.39% | 143,024,431 |
| 2011-05-20 | 2011-05-18 | 6.376 | 22,644,054 | +39,140 | 1.39% | 144,389,145 |
| 2011-05-19 | 2011-05-17 | 6.286 | 22,604,914 | +19,901 | 1.38% | 142,095,037 |
| 2011-05-18 | 2011-05-16 | 6.361 | 22,585,013 | -83,585 | 1.38% | 143,672,217 |
| 2011-05-17 | 2011-05-13 | 6.467 | 22,668,598 | -54,397 | 1.39% | 146,595,942 |
| 2011-05-16 | 2011-05-12 | 6.407 | 22,722,995 | +137,982 | 1.39% | 145,577,581 |
| 2011-05-13 | 2011-05-11 | 6.407 | 22,585,013 | +158,547 | 1.38% | 144,693,583 |
| 2011-05-11 | 2011-05-06 | 6.241 | 22,426,466 | +281,489 | 1.37% | 139,959,112 |
| 2011-05-09 | 2011-05-05 | 6.331 | 22,144,977 | +229,860 | 1.36% | 140,205,329 |
| 2011-05-06 | 2011-05-04 | 6.241 | 21,915,117 | +196,757 | 1.34% | 136,767,885 |
| 2011-05-05 | 2011-05-03 | 6.226 | 21,718,360 | +112,111 | 1.33% | 135,212,573 |
| 2011-05-03 | 2011-04-28 | 6.181 | 21,606,249 | -663 | 1.32% | 133,537,497 |
| 2011-04-28 | 2011-04-26 | 6.196 | 21,606,912 | +65,057 | 1.32% | 133,867,305 |
| 2011-04-27 | 2011-04-21 | 6.241 | 21,541,855 | +2,455 | 1.32% | 134,438,431 |
| 2011-04-26 | 2011-04-20 | 6.030 | 21,539,400 | -112,111 | 1.32% | 129,877,401 |
| 2011-04-21 | 2011-04-19 | 6.105 | 21,651,511 | -19,975 | 1.33% | 132,185,321 |
| 2011-04-20 | 2011-04-18 | 6.196 | 21,671,486 | +57,050 | 1.33% | 134,267,379 |
| 2011-04-19 | 2011-04-15 | 6.135 | 21,614,436 | -46,436 | 1.33% | 132,610,622 |
| 2011-04-18 | 2011-04-14 | 6.045 | 21,660,872 | +21,228 | 1.33% | 130,936,373 |
| 2011-04-15 | 2011-04-13 | 6.015 | 21,639,644 | +25,805 | 1.33% | 130,155,644 |
| 2011-04-14 | 2011-04-12 | 5.924 | 21,613,839 | -17,247 | 1.33% | 128,045,541 |
| 2011-04-13 | 2011-04-11 | 5.969 | 21,631,086 | -58,378 | 1.33% | 129,125,943 |
| 2011-04-12 | 2011-04-08 | 6.060 | 21,689,464 | +4,498 | 1.33% | 131,436,162 |
| 2011-04-11 | 2011-04-07 | 6.060 | 21,684,966 | +46,669 | 1.33% | 131,408,905 |
| 2011-04-08 | 2011-04-06 | 6.060 | 21,638,297 | +1,327 | 1.33% | 131,126,095 |
| 2011-04-07 | 2011-04-04 | 6.105 | 21,636,970 | -8,030 | 1.33% | 132,096,546 |
| 2011-04-06 | 2011-04-01 | 6.090 | 21,645,000 | +1,990 | 1.33% | 131,819,285 |
| 2011-04-04 | 2011-03-31 | 6.105 | 21,643,010 | +11,277 | 1.33% | 132,133,421 |
| 2011-04-01 | 2011-03-30 | 6.090 | 21,631,733 | +25,209 | 1.33% | 131,738,488 |
| 2011-03-29 | 2011-03-25 | 6.045 | 21,606,524 | -2,654 | 1.33% | 130,607,848 |
| 2011-03-25 | 2011-03-23 | 5.985 | 21,609,178 | +664 | 1.33% | 129,320,909 |
| 2011-03-24 | 2011-03-22 | 5.954 | 21,608,514 | -9,288 | 1.33% | 128,665,465 |
| 2011-03-22 | 2011-03-18 | 5.864 | 21,617,802 | +5,971 | 1.33% | 126,765,517 |
| 2011-03-21 | 2011-03-17 | 5.834 | 21,611,831 | +3,317 | 1.33% | 126,078,933 |
| 2011-03-18 | 2011-03-16 | 5.864 | 21,608,514 | -45,117 | 1.33% | 126,711,053 |
| 2011-03-17 | 2011-03-15 | 5.789 | 21,653,631 | +17,248 | 1.33% | 125,343,539 |
| 2011-03-16 | 2011-03-14 | 5.909 | 21,636,383 | +170,096 | 1.33% | 127,852,941 |
| 2011-03-15 | 2011-03-11 | 5.909 | 21,466,287 | +70,649 | 1.32% | 126,847,816 |
| 2011-03-10 | 2011-03-08 | 5.954 | 21,395,638 | -16,062 | 1.32% | 127,397,919 |
| 2011-03-09 | 2011-03-07 | 5.954 | 21,411,700 | -88,892 | 1.32% | 127,493,558 |
| 2011-03-08 | 2011-03-04 | 6.000 | 21,500,592 | +122,061 | 1.32% | 128,995,181 |
| 2011-03-07 | 2011-03-03 | 5.789 | 21,378,531 | -7,297 | 1.32% | 123,751,104 |
| 2011-03-04 | 2011-03-02 | 5.879 | 21,385,828 | +65,674 | 1.32% | 125,727,614 |
| 2011-03-03 | 2011-03-01 | 5.924 | 21,320,154 | +5,307 | 1.31% | 126,305,681 |
| 2011-03-01 | 2011-02-25 | 5.789 | 21,314,847 | -176,478 | 1.31% | 123,382,464 |
| 2011-02-28 | 2011-02-24 | 5.728 | 21,491,325 | +2,654 | 1.32% | 123,108,144 |
| 2011-02-25 | 2011-02-23 | 5.819 | 21,488,671 | -13,606 | 1.32% | 125,036,514 |
| 2011-02-23 | 2011-02-21 | 5.909 | 21,502,277 | -2,654 | 1.32% | 127,060,487 |
| 2011-02-22 | 2011-02-18 | 5.834 | 21,504,931 | +67,930 | 1.32% | 125,455,300 |
| 2011-02-21 | 2011-02-17 | 5.969 | 21,437,001 | -8,624 | 1.32% | 127,967,360 |
| 2011-02-18 | 2011-02-16 | 6.015 | 21,445,625 | +1,990 | 1.32% | 128,988,680 |
| 2011-02-17 | 2011-02-15 | 5.939 | 21,443,635 | +9,287 | 1.32% | 127,360,462 |
| 2011-02-15 | 2011-02-11 | 5.819 | 21,434,348 | -37,945 | 1.32% | 124,720,424 |
| 2011-02-14 | 2011-02-10 | 5.894 | 21,472,293 | -192,379 | 1.32% | 126,559,625 |
| 2011-02-11 | 2011-02-09 | 5.924 | 21,664,672 | -12,471 | 1.33% | 128,346,688 |
| 2011-02-10 | 2011-02-08 | 6.060 | 21,677,143 | -16,837 | 1.33% | 131,361,498 |
| 2011-02-09 | 2011-02-07 | 6.060 | 21,693,980 | +223,956 | 1.34% | 131,463,529 |
| 2011-02-08 | 2011-02-02 | 5.985 | 21,470,024 | +102,094 | 1.32% | 128,488,137 |
| 2011-02-01 | 2011-01-28 | 6.030 | 21,367,930 | -7,496 | 1.32% | 128,843,478 |
| 2011-01-28 | 2011-01-26 | 6.045 | 21,375,426 | -1,273,683 | 1.32% | 129,210,899 |
| 2011-01-27 | 2011-01-25 | 6.075 | 22,649,109 | +591,400 | 1.39% | 137,592,944 |
| 2011-01-26 | 2011-01-24 | 6.015 | 22,057,709 | -311,787 | 1.36% | 132,670,173 |
| 2011-01-25 | 2011-01-21 | 6.060 | 22,369,496 | -486,918 | 1.38% | 135,557,094 |
| 2011-01-24 | 2011-01-20 | 6.120 | 22,856,414 | -260,508 | 1.41% | 139,885,959 |
| 2011-01-21 | 2011-01-19 | 6.211 | 23,116,922 | -175,131 | 1.42% | 143,571,164 |
| 2011-01-20 | 2011-01-18 | 6.165 | 23,292,053 | -90,883 | 1.43% | 143,605,500 |
| 2011-01-19 | 2011-01-17 | 6.105 | 23,382,936 | -20,697 | 1.44% | 142,755,898 |
| 2011-01-18 | 2011-01-14 | 6.060 | 23,403,633 | -31,696 | 1.44% | 141,823,869 |
| 2011-01-14 | 2011-01-12 | 6.105 | 23,435,329 | -10,614 | 1.44% | 143,075,764 |
| 2011-01-13 | 2011-01-11 | 6.045 | 23,445,943 | -35,159 | 1.44% | 141,726,830 |
| 2011-01-12 | 2011-01-10 | 5.954 | 23,481,102 | +2,521 | 1.45% | 139,815,580 |
| 2011-01-11 | 2011-01-07 | 5.849 | 23,478,581 | +171,615 | 1.45% | 137,323,090 |
| 2011-01-07 | 2011-01-05 | 5.758 | 23,306,966 | -4,643 | 1.43% | 134,211,306 |
| 2011-01-06 | 2011-01-04 | 5.728 | 23,311,609 | -450,433 | 1.44% | 133,535,225 |
| 2011-01-04 | 2010-12-31 | 5.623 | 23,762,042 | +129,093 | 1.46% | 133,608,038 |
| 2011-01-03 | 2010-12-29 | 5.547 | 23,632,949 | -2,653 | 1.45% | 131,100,918 |
| 2010-12-29 | 2010-12-24 | 5.457 | 23,635,602 | -66,895 | 1.45% | 128,977,880 |
| 2010-12-28 | 2010-12-22 | 5.502 | 23,702,497 | +7,960 | 1.46% | 130,414,825 |
| 2010-12-23 | 2010-12-21 | 5.502 | 23,694,537 | +121,928 | 1.46% | 130,371,027 |
| 2010-12-22 | 2010-12-20 | 5.472 | 23,572,609 | -48,360 | 1.45% | 128,989,475 |
| 2010-12-21 | 2010-12-17 | 5.532 | 23,620,969 | -3,317 | 1.45% | 130,678,389 |
| 2010-12-20 | 2010-12-16 | 5.562 | 23,624,286 | -51,610 | 1.45% | 131,408,983 |
| 2010-12-17 | 2010-12-15 | 5.653 | 23,675,896 | -1,327 | 1.46% | 133,837,461 |
| 2010-12-16 | 2010-12-14 | 5.683 | 23,677,223 | -12,671 | 1.46% | 134,558,802 |
| 2010-12-14 | 2010-12-10 | 5.773 | 23,689,894 | -66 | 1.46% | 136,773,477 |
| 2010-12-13 | 2010-12-09 | 5.789 | 23,689,960 | +531 | 1.46% | 137,130,970 |
| 2010-12-10 | 2010-12-08 | 5.804 | 23,689,429 | -11,278 | 1.46% | 137,485,000 |
| 2010-12-08 | 2010-12-06 | 5.924 | 23,700,707 | -5,307 | 1.46% | 140,408,645 |
| 2010-12-07 | 2010-12-03 | 5.804 | 23,706,014 | +33,169 | 1.46% | 137,581,254 |
| 2010-12-06 | 2010-12-02 | 5.743 | 23,672,845 | +908,826 | 1.46% | 135,961,337 |
| 2010-12-02 | 2010-11-30 | 5.713 | 22,764,019 | -89,340 | 1.40% | 130,055,327 |
| 2010-12-01 | 2010-11-29 | 5.758 | 22,853,359 | +338,322 | 1.41% | 131,599,246 |
| 2010-11-29 | 2010-11-25 | 5.668 | 22,515,037 | +222 | 1.39% | 127,614,642 |
| 2010-11-26 | 2010-11-24 | 5.608 | 22,514,815 | +10,813 | 1.39% | 126,255,795 |
| 2010-11-25 | 2010-11-23 | 5.623 | 22,504,002 | -21,963,662 | 1.39% | 126,534,393 |
| 2010-11-24 | 2010-11-22 | 5.668 | 44,467,664 | +134,002 | 2.74% | 252,041,559 |
| 2010-11-23 | 2010-11-19 | 5.593 | 44,333,662 | +226,609 | 2.73% | 247,940,522 |
| 2010-11-22 | 2010-11-18 | 5.653 | 44,107,053 | +1,176,830 | 2.72% | 249,332,738 |
| 2010-11-19 | 2010-11-17 | 5.487 | 42,930,223 | +166,784 | 2.64% | 235,561,616 |
| 2010-11-18 | 2010-11-16 | 5.698 | 42,763,439 | +2,653 | 2.63% | 243,671,322 |
| 2010-11-17 | 2010-11-15 | 5.713 | 42,760,786 | +16,784 | 2.63% | 244,300,798 |
| 2010-11-16 | 2010-11-12 | 5.472 | 42,744,002 | -1,271,295 | 2.63% | 233,895,466 |
| 2010-11-15 | 2010-11-11 | 5.472 | 44,015,297 | +6,900 | 2.71% | 240,852,001 |
| 2010-11-10 | 2010-11-08 | 5.517 | 44,008,397 | +122,725 | 2.71% | 242,804,444 |
| 2010-11-09 | 2010-11-05 | 5.382 | 43,885,672 | +227,538 | 2.70% | 236,173,391 |
| 2010-11-08 | 2010-11-04 | 5.472 | 43,658,134 | -28,525 | 2.69% | 238,897,602 |
| 2010-11-05 | 2010-11-03 | 5.382 | 43,686,659 | +56,055 | 2.69% | 235,102,391 |
| 2010-11-04 | 2010-11-02 | 5.366 | 43,630,604 | +500,849 | 2.69% | 234,143,022 |
| 2010-11-03 | 2010-11-01 | 5.321 | 43,129,755 | +117,418 | 2.66% | 229,504,758 |
| 2010-11-02 | 2010-10-29 | 5.351 | 43,012,337 | +152,377 | 2.65% | 230,176,716 |
| 2010-11-01 | 2010-10-28 | 5.336 | 42,859,960 | +48,427 | 2.64% | 228,715,196 |
| 2010-10-29 | 2010-10-27 | 5.306 | 42,811,533 | +4,643 | 2.64% | 227,166,057 |
| 2010-10-28 | 2010-10-26 | 5.306 | 42,806,890 | +135,329 | 2.64% | 227,141,420 |
| 2010-10-27 | 2010-10-25 | 5.336 | 42,671,561 | -33,169 | 2.63% | 227,709,835 |
| 2010-10-26 | 2010-10-22 | 5.427 | 42,704,730 | +266 | 2.63% | 231,749,325 |
| 2010-10-25 | 2010-10-21 | 5.427 | 42,704,464 | +425,224 | 2.63% | 231,747,881 |
| 2010-10-22 | 2010-10-20 | 5.397 | 42,279,240 | +12,025 | 2.60% | 228,165,615 |
| 2010-10-21 | 2010-10-19 | 5.382 | 42,267,215 | +66,338 | 2.60% | 227,463,567 |
| 2010-10-20 | 2010-10-18 | 5.382 | 42,200,877 | +55,989 | 2.60% | 227,106,565 |
| 2010-10-19 | 2010-10-15 | 5.351 | 42,144,888 | +39,802 | 2.59% | 225,534,639 |
| 2010-10-18 | 2010-10-14 | 5.412 | 42,105,086 | +42,058 | 2.59% | 227,860,478 |
| 2010-10-15 | 2010-10-13 | 5.366 | 42,063,028 | +104,814 | 2.59% | 225,730,648 |
| 2010-10-14 | 2010-10-12 | 5.351 | 41,958,214 | +137,120 | 2.58% | 224,535,670 |
| 2010-10-13 | 2010-10-11 | 5.336 | 41,821,094 | +76,951 | 2.57% | 223,171,457 |
| 2010-10-12 | 2010-10-08 | 5.382 | 41,744,143 | +108,595 | 2.57% | 224,648,624 |
| 2010-10-11 | 2010-10-07 | 5.351 | 41,635,548 | +9,486 | 2.56% | 222,808,951 |
| 2010-10-08 | 2010-10-06 | 5.382 | 41,626,062 | +106,804 | 2.56% | 224,013,164 |
| 2010-10-07 | 2010-10-05 | 5.472 | 41,519,258 | +202,330 | 2.56% | 227,193,659 |
| 2010-10-06 | 2010-10-04 | 5.366 | 41,316,928 | +679,032 | 2.54% | 221,726,713 |
| 2010-10-05 | 2010-09-30 | 5.412 | 40,637,896 | +37,613 | 2.50% | 219,920,472 |
| 2010-10-04 | 2010-09-29 | 5.442 | 40,600,283 | +70,981 | 2.50% | 220,940,971 |
| 2010-09-30 | 2010-09-28 | 5.487 | 40,529,302 | +248,236 | 2.49% | 222,387,568 |
| 2010-09-29 | 2010-09-27 | 5.502 | 40,281,066 | +146,938 | 2.48% | 221,632,689 |
| 2010-09-28 | 2010-09-24 | 5.487 | 40,134,128 | +93,487 | 2.47% | 220,219,216 |
| 2010-09-27 | 2010-09-22 | 5.472 | 40,040,641 | +26,867 | 2.46% | 219,102,656 |
| 2010-09-24 | 2010-09-21 | 5.532 | 40,013,774 | +147,270 | 2.46% | 221,368,374 |
| 2010-09-22 | 2010-09-20 | 5.562 | 39,866,504 | +157,883 | 2.45% | 221,755,559 |
| 2010-09-21 | 2010-09-17 | 5.472 | 39,708,621 | +198,350 | 2.44% | 217,285,841 |
| 2010-09-20 | 2010-09-16 | 5.336 | 39,510,271 | +139,309 | 2.43% | 210,840,126 |
| 2010-09-17 | 2010-09-15 | 5.366 | 39,370,962 | +47,100 | 2.42% | 211,283,713 |
| 2010-09-16 | 2010-09-14 | 5.382 | 39,323,862 | +222,894 | 2.42% | 211,623,735 |
| 2010-09-15 | 2010-09-13 | 5.321 | 39,100,968 | +212,678 | 2.41% | 208,066,524 |
| 2010-09-14 | 2010-09-10 | 5.487 | 38,888,290 | +186,144 | 2.39% | 213,383,202 |
| 2010-09-13 | 2010-09-09 | 5.457 | 38,702,146 | +37,812 | 2.38% | 211,194,991 |
| 2010-09-10 | 2010-09-08 | 5.366 | 38,664,334 | -148,467 | 2.38% | 207,491,604 |
| 2010-09-09 | 2010-09-07 | 5.336 | 38,812,801 | -91,696 | 2.39% | 207,118,191 |
| 2010-09-08 | 2010-09-06 | 5.442 | 38,904,497 | -309,948 | 2.39% | 211,712,745 |
| 2010-09-07 | 2010-09-03 | 5.095 | 39,214,445 | -224,182 | 2.41% | 199,803,352 |
| 2010-09-06 | 2010-09-02 | 5.095 | 39,438,627 | -91,567 | 2.43% | 200,945,592 |
| 2010-09-03 | 2010-09-01 | 5.050 | 39,530,194 | -223,883 | 2.43% | 199,624,458 |
| 2010-09-02 | 2010-08-31 | 5.020 | 39,754,077 | +34,877 | 2.45% | 199,556,512 |
| 2010-09-01 | 2010-08-30 | 5.095 | 39,719,200 | -30,803 | 2.45% | 202,375,153 |
| 2010-08-31 | 2010-08-27 | 5.110 | 39,750,003 | -6,247 | 2.45% | 203,131,306 |
| 2010-08-30 | 2010-08-26 | 5.095 | 39,756,250 | +299,183 | 2.45% | 202,563,928 |
| 2010-08-27 | 2010-08-25 | 4.854 | 39,457,067 | -352,050 | 2.43% | 191,522,882 |
| 2010-08-26 | 2010-08-24 | 4.764 | 39,809,117 | +14,276 | 2.45% | 189,631,126 |
| 2010-08-25 | 2010-08-23 | 4.658 | 39,794,841 | +280,690 | 2.45% | 185,363,939 |
| 2010-08-24 | 2010-08-20 | 4.733 | 39,514,151 | +111,101 | 2.43% | 187,034,748 |
| 2010-08-23 | 2010-08-19 | 4.673 | 39,403,050 | +68,213 | 2.43% | 184,132,958 |
| 2010-08-20 | 2010-08-18 | 4.643 | 39,334,837 | +107,702 | 2.42% | 182,628,296 |
| 2010-08-19 | 2010-08-17 | 4.703 | 39,227,135 | +52,521 | 2.41% | 184,493,547 |
| 2010-08-18 | 2010-08-16 | 4.643 | 39,174,614 | +76,135 | 2.41% | 181,884,395 |
| 2010-08-17 | 2010-08-13 | 4.673 | 39,098,479 | +49,995 | 2.41% | 182,709,678 |
| 2010-08-16 | 2010-08-12 | 4.568 | 39,048,484 | -21,313 | 2.40% | 178,355,622 |
| 2010-08-13 | 2010-08-11 | 4.568 | 39,069,797 | -21,315 | 2.41% | 178,452,970 |
| 2010-08-12 | 2010-08-10 | 4.598 | 39,091,112 | -49,084 | 2.41% | 179,728,877 |
| 2010-08-11 | 2010-08-09 | 4.613 | 39,140,196 | -19,807 | 2.41% | 180,544,565 |
| 2010-08-10 | 2010-08-06 | 4.583 | 39,160,003 | -183,135 | 2.41% | 179,455,303 |
| 2010-08-09 | 2010-08-05 | 4.673 | 39,343,138 | -9,287 | 2.42% | 183,852,986 |
| 2010-08-06 | 2010-08-04 | 4.688 | 39,352,425 | +35,823 | 2.42% | 184,489,598 |
| 2010-08-04 | 2010-08-02 | 4.733 | 39,316,602 | +663 | 2.42% | 186,099,678 |
| 2010-08-03 | 2010-07-30 | 4.613 | 39,315,939 | -33,169 | 2.42% | 181,355,226 |
| 2010-08-02 | 2010-07-29 | 4.628 | 39,349,108 | -7,960 | 2.42% | 182,101,391 |
| 2010-07-30 | 2010-07-28 | 4.628 | 39,357,068 | -1,327 | 2.42% | 182,138,229 |
| 2010-07-29 | 2010-07-27 | 4.658 | 39,358,395 | +1,990 | 2.42% | 183,330,978 |
| 2010-07-28 | 2010-07-26 | 4.658 | 39,356,405 | -9,287 | 2.42% | 183,321,709 |
| 2010-07-27 | 2010-07-23 | 4.718 | 39,365,692 | -17,248 | 2.42% | 185,738,624 |
| 2010-07-26 | 2010-07-22 | 4.673 | 39,382,940 | +99,506 | 2.42% | 184,038,983 |
| 2010-07-23 | 2010-07-21 | 4.613 | 39,283,434 | -13,267 | 2.42% | 181,205,288 |
| 2010-07-20 | 2010-07-16 | 4.613 | 39,296,701 | -35,823 | 2.42% | 181,266,486 |
| 2010-07-16 | 2010-07-14 | 4.568 | 39,332,524 | -1,990 | 2.42% | 179,652,987 |
| 2010-07-13 | 2010-07-09 | 4.583 | 39,334,514 | +2,654 | 3.02% | 180,255,020 |
| 2010-07-12 | 2010-07-08 | 4.598 | 39,331,860 | -172,810 | 3.02% | 180,835,762 |
| 2010-07-08 | 2010-07-06 | 4.507 | 39,504,670 | -167,171 | 3.03% | 178,057,234 |
| 2010-07-07 | 2010-07-05 | 4.462 | 39,671,841 | -149,923 | 3.05% | 177,016,627 |
| 2010-07-06 | 2010-07-02 | 4.462 | 39,821,764 | -185,590 | 3.06% | 177,685,587 |
| 2010-07-05 | 2010-06-30 | 4.462 | 40,007,354 | -56,308 | 3.07% | 178,513,694 |
| 2010-07-02 | 2010-06-29 | 4.477 | 40,063,662 | -350,831 | 3.08% | 179,368,877 |
| 2010-06-30 | 2010-06-28 | 4.507 | 40,414,493 | -504,697 | 3.10% | 182,158,030 |
| 2010-06-29 | 2010-06-25 | 4.447 | 40,919,190 | -254,604 | 3.15% | 181,965,494 |
| 2010-06-28 | 2010-06-24 | 4.568 | 41,173,794 | -334,662 | 3.17% | 188,063,066 |
| 2010-06-25 | 2010-06-23 | 4.477 | 41,508,456 | -297,327 | 3.19% | 185,837,359 |
| 2010-06-24 | 2010-06-22 | 4.643 | 41,805,783 | -318,108 | 3.22% | 194,100,688 |
| 2010-06-23 | 2010-06-21 | 4.613 | 42,123,891 | -515,015 | 3.24% | 194,307,652 |
| 2010-06-22 | 2010-06-18 | 4.628 | 42,638,906 | -179,285 | 3.28% | 197,326,051 |
| 2010-06-21 | 2010-06-17 | 4.568 | 42,818,191 | +19,801 | 3.29% | 195,573,920 |
| 2010-06-18 | 2010-06-15 | 4.537 | 42,798,390 | +16,821 | 3.29% | 194,193,158 |
| 2010-06-17 | 2010-06-14 | 4.537 | 42,781,569 | +127,939 | 3.29% | 194,116,834 |
| 2010-06-15 | 2010-06-11 | 4.522 | 42,653,630 | -157,619 | 3.28% | 192,893,347 |
| 2010-06-11 | 2010-06-09 | 4.462 | 42,811,249 | +33,169 | 3.29% | 191,024,735 |
| 2010-06-09 | 2010-06-07 | 4.568 | 42,778,080 | -176,458 | 3.29% | 195,390,711 |
| 2010-06-08 | 2010-06-04 | 4.733 | 42,954,538 | -242,485 | 3.30% | 203,319,343 |
| 2010-06-07 | 2010-06-03 | 4.779 | 43,197,023 | +22,555 | 3.32% | 206,420,619 |
| 2010-06-04 | 2010-06-02 | 4.779 | 43,174,468 | -152,576 | 3.32% | 206,312,838 |
| 2010-06-03 | 2010-06-01 | 4.794 | 43,327,044 | -289,896 | 3.33% | 207,695,065 |
| 2010-06-02 | 2010-05-31 | 4.779 | 43,616,940 | -78,942 | 3.35% | 208,427,228 |
| 2010-06-01 | 2010-05-28 | 4.884 | 43,695,882 | -61,694 | 3.36% | 213,415,283 |
| 2010-05-31 | 2010-05-27 | 4.899 | 43,757,576 | -212,943 | 3.37% | 214,376,222 |
| 2010-05-28 | 2010-05-26 | 4.764 | 43,970,519 | -7,298 | 3.38% | 209,454,006 |
| 2010-05-26 | 2010-05-24 | 4.975 | 43,977,817 | +37,538 | 3.38% | 218,769,918 |
| 2010-05-25 | 2010-05-20 | 4.764 | 43,940,279 | +26,535 | 3.38% | 209,309,957 |
| 2010-05-24 | 2010-05-19 | 4.794 | 43,913,744 | -663 | 3.38% | 210,507,504 |
| 2010-05-20 | 2010-05-18 | 4.884 | 43,914,407 | +4,644 | 3.38% | 214,482,582 |
| 2010-05-19 | 2010-05-17 | 4.809 | 43,909,763 | +58,452 | 3.38% | 211,150,334 |
| 2010-05-17 | 2010-05-13 | 4.899 | 43,851,311 | +5,971 | 3.37% | 214,835,447 |
| 2010-05-14 | 2010-05-12 | 4.884 | 43,845,340 | +66,337 | 3.37% | 214,145,252 |
| 2010-05-13 | 2010-05-11 | 4.944 | 43,779,003 | +13,268 | 3.37% | 216,461,023 |
| 2010-05-12 | 2010-05-10 | 4.990 | 43,765,735 | -33,169 | 3.37% | 218,374,647 |
| 2010-05-11 | 2010-05-07 | 4.824 | 43,798,904 | +13,268 | 3.37% | 211,277,485 |
| 2010-05-10 | 2010-05-06 | 4.764 | 43,785,636 | -119,077 | 3.37% | 208,573,314 |
| 2010-05-07 | 2010-05-05 | 4.854 | 43,904,713 | +82,923 | 3.38% | 213,111,561 |
| 2010-05-06 | 2010-05-04 | 4.824 | 43,821,790 | -318,421 | 3.37% | 211,387,882 |
| 2010-05-05 | 2010-05-03 | 5.020 | 44,140,211 | +13,267 | 3.39% | 221,573,917 |
| 2010-05-04 | 2010-04-30 | 5.125 | 44,126,944 | -569,177 | 3.39% | 226,163,629 |
| 2010-05-03 | 2010-04-29 | 5.065 | 44,696,121 | +593,059 | 3.44% | 226,385,761 |
| 2010-04-30 | 2010-04-28 | 5.050 | 44,103,062 | -823,250 | 3.39% | 222,717,091 |
| 2010-04-29 | 2010-04-27 | 5.382 | 44,926,312 | -4,419,414 | 3.46% | 241,773,658 |
| 2010-04-28 | 2010-04-26 | 5.427 | 49,345,726 | -328,305 | 3.80% | 267,788,573 |
| 2010-04-27 | 2010-04-23 | 5.427 | 49,674,031 | +23,219 | 3.82% | 269,570,213 |
| 2010-04-23 | 2010-04-21 | 5.472 | 49,650,812 | -1,409,012 | 3.82% | 271,697,916 |
| 2010-04-22 | 2010-04-20 | 5.487 | 51,059,824 | -1,566,922 | 3.93% | 280,182,260 |
| 2010-04-20 | 2010-04-16 | 5.609 | 52,626,746 | +2,371,626 | 4.07% | 295,162,372 |
| 2010-04-19 | 2010-04-15 | 5.472 | 50,255,120 | +529,740 | 3.89% | 275,004,795 |
| 2010-04-16 | 2010-04-14 | 5.851 | 49,725,380 | +10,105,698 | 3.85% | 290,949,868 |
| 2010-04-15 | 2010-04-13 | 5.821 | 39,619,682 | +270,477 | 3.07% | 230,618,934 |
| 2010-04-14 | 2010-04-12 | 5.866 | 39,349,205 | +251,347 | 3.05% | 230,833,947 |
| 2010-04-13 | 2010-04-09 | 5.866 | 39,097,858 | +249,443 | 3.03% | 229,359,472 |
| 2010-04-12 | 2010-04-08 | 5.760 | 38,848,415 | -646,508 | 3.01% | 223,774,013 |
| 2010-04-09 | 2010-04-07 | 5.881 | 39,494,923 | -26,388 | 3.06% | 232,287,450 |
| 2010-04-08 | 2010-04-01 | 5.806 | 39,521,311 | +122,045 | 3.06% | 229,447,255 |
| 2010-04-07 | 2010-03-31 | 5.684 | 39,399,266 | +25,728 | 3.05% | 223,960,871 |
| 2010-04-01 | 2010-03-30 | 5.654 | 39,373,538 | +232,215 | 3.05% | 222,620,945 |
| 2010-03-31 | 2010-03-29 | 5.775 | 39,141,323 | -18,076 | 3.03% | 226,054,536 |
| 2010-03-30 | 2010-03-26 | 5.775 | 39,159,399 | -38,262 | 3.03% | 226,158,931 |
| 2010-03-29 | 2010-03-25 | 5.775 | 39,197,661 | +546,562 | 3.03% | 226,379,908 |
| 2010-03-26 | 2010-03-24 | 5.821 | 38,651,099 | -3,298 | 2.99% | 224,980,989 |
| 2010-03-25 | 2010-03-23 | 5.745 | 38,654,397 | +53,435 | 2.99% | 222,070,496 |
| 2010-03-24 | 2010-03-22 | 5.760 | 38,600,962 | -520,504 | 2.99% | 222,348,639 |
| 2010-03-23 | 2010-03-19 | 5.624 | 39,121,466 | +50,880 | 3.03% | 220,009,675 |
| 2010-03-22 | 2010-03-18 | 5.593 | 39,070,586 | -96,976 | 3.02% | 218,539,045 |
| 2010-03-19 | 2010-03-17 | 5.533 | 39,167,562 | -1,694,112 | 3.03% | 216,706,608 |
| 2010-03-18 | 2010-03-16 | 5.412 | 40,861,674 | -180,099 | 3.16% | 221,124,631 |
| 2010-03-17 | 2010-03-15 | 5.412 | 41,041,773 | +19,791 | 3.18% | 222,099,244 |
| 2010-03-16 | 2010-03-12 | 5.381 | 41,021,982 | +211,764 | 3.18% | 220,748,491 |
| 2010-03-11 | 2010-03-09 | 5.396 | 40,810,218 | +3,959 | 3.16% | 220,227,558 |
| 2010-03-09 | 2010-03-05 | 5.321 | 40,806,259 | +211,104 | 3.16% | 217,113,410 |
| 2010-03-08 | 2010-03-04 | 5.245 | 40,595,155 | +81,803 | 3.14% | 212,913,428 |
| 2010-03-05 | 2010-03-03 | 5.199 | 40,513,352 | +65,970 | 3.14% | 210,642,038 |
| 2010-03-03 | 2010-03-01 | 5.184 | 40,447,382 | +31,666 | 3.13% | 209,685,922 |
| 2010-03-02 | 2010-02-26 | 5.154 | 40,415,716 | +145,134 | 3.13% | 208,296,486 |
| 2010-03-01 | 2010-02-25 | 5.184 | 40,270,582 | +67,289 | 3.12% | 208,769,361 |
| 2010-02-26 | 2010-02-24 | 5.139 | 40,203,293 | +131,941 | 3.11% | 206,592,274 |
| 2010-02-25 | 2010-02-23 | 5.093 | 40,071,352 | +410,334 | 3.10% | 204,092,019 |
| 2010-02-24 | 2010-02-22 | 5.017 | 39,661,018 | +77,185 | 3.07% | 198,996,116 |
| 2010-02-23 | 2010-02-19 | 4.911 | 39,583,833 | +39,582 | 3.06% | 194,408,660 |
| 2010-02-22 | 2010-02-18 | 5.033 | 39,544,251 | +26,388 | 3.06% | 199,009,674 |
| 2010-02-17 | 2010-02-11 | 4.942 | 39,517,863 | +29,686 | 3.06% | 195,282,714 |
| 2010-02-12 | 2010-02-10 | 4.760 | 39,488,177 | -261,241 | 3.06% | 187,953,095 |
| 2010-02-09 | 2010-02-05 | 4.654 | 39,749,418 | +110,720 | 3.08% | 184,978,775 |
| 2010-01-29 | 2010-01-27 | 4.820 | 39,638,698 | +6,597 | 3.07% | 191,072,968 |
| 2010-01-27 | 2010-01-25 | 5.108 | 39,632,101 | -7,916 | 3.07% | 202,455,578 |
| 2010-01-26 | 2010-01-22 | 5.093 | 39,640,017 | +6,597 | 3.07% | 201,895,137 |
| 2010-01-21 | 2010-01-19 | 5.412 | 39,633,420 | +7,916 | 3.07% | 214,477,884 |
| 2010-01-20 | 2010-01-18 | 5.336 | 39,625,504 | -476,304 | 3.07% | 211,431,754 |
| 2010-01-19 | 2010-01-15 | 5.609 | 40,101,808 | -2,383,500 | 3.10% | 224,915,004 |
| 2010-01-18 | 2010-01-14 | 5.730 | 42,485,308 | +118,086 | 3.29% | 243,435,169 |
| 2010-01-15 | 2010-01-13 | 5.396 | 42,367,222 | +122,704 | 3.28% | 228,629,747 |
| 2010-01-14 | 2010-01-12 | 5.275 | 42,244,518 | +35,954 | 3.27% | 222,844,722 |
| 2010-01-13 | 2010-01-11 | 5.275 | 42,208,564 | +210,115 | 3.27% | 222,655,061 |
| 2010-01-12 | 2010-01-08 | 5.290 | 41,998,449 | -65,970 | 3.25% | 222,183,308 |
| 2010-01-11 | 2010-01-07 | 4.866 | 42,064,419 | -9,896 | 3.26% | 204,678,713 |
| 2010-01-08 | 2010-01-06 | 4.926 | 42,074,315 | +581,857 | 3.26% | 207,277,979 |
| 2010-01-07 | 2010-01-05 | 4.911 | 41,492,458 | -197,911 | 3.21% | 203,782,517 |
| 2010-01-06 | 2010-01-04 | 4.745 | 41,690,369 | -7,256 | 3.23% | 197,802,978 |
| 2010-01-05 | 2009-12-31 | 4.745 | 41,697,625 | -660 | 3.23% | 197,837,405 |
| 2009-12-30 | 2009-12-28 | 4.775 | 41,698,285 | -590,432 | 3.23% | 199,104,693 |
| 2009-12-29 | 2009-12-24 | 4.729 | 42,288,717 | +187,355 | 3.27% | 200,000,855 |
| 2009-12-21 | 2009-12-17 | 4.669 | 42,101,362 | -7,257 | 3.26% | 196,562,022 |
| 2009-12-18 | 2009-12-16 | 4.638 | 42,108,619 | +83,782 | 3.26% | 195,319,307 |
| 2009-12-17 | 2009-12-15 | 4.548 | 42,024,837 | +97,636 | 3.25% | 191,108,517 |
| 2009-12-14 | 2009-12-10 | 4.517 | 41,927,201 | +33 | 3.25% | 189,393,419 |
| 2009-12-11 | 2009-12-09 | 4.623 | 41,927,168 | +104,233 | 3.25% | 193,842,105 |
| 2009-12-08 | 2009-12-04 | 4.623 | 41,822,935 | +92,358 | 3.24% | 193,360,204 |
| 2009-12-07 | 2009-12-03 | 4.654 | 41,730,577 | -16,493 | 3.23% | 194,198,341 |
| 2009-12-04 | 2009-12-02 | 4.623 | 41,747,070 | -34,436 | 3.23% | 193,009,457 |
| 2009-12-02 | 2009-11-30 | 4.532 | 41,781,506 | +13,194 | 3.23% | 189,368,626 |
| 2009-12-01 | 2009-11-27 | 4.457 | 41,768,312 | -38,263 | 3.23% | 186,143,127 |
| 2009-11-30 | 2009-11-26 | 4.699 | 41,806,575 | +132 | 3.24% | 196,453,166 |
| 2009-11-27 | 2009-11-25 | 4.820 | 41,806,443 | +235,513 | 3.24% | 201,522,289 |
| 2009-11-26 | 2009-11-24 | 4.699 | 41,570,930 | +9,236 | 3.22% | 195,345,848 |
| 2009-11-25 | 2009-11-23 | 4.669 | 41,561,694 | -368,773 | 3.22% | 194,042,431 |
| 2009-11-24 | 2009-11-20 | 4.654 | 41,930,467 | -504,671 | 3.25% | 195,128,553 |
| 2009-11-23 | 2009-11-19 | 4.775 | 42,435,138 | -771,191 | 3.28% | 202,623,085 |
| 2009-11-20 | 2009-11-18 | 4.745 | 43,206,329 | -642,549 | 3.34% | 204,995,560 |
| 2009-11-19 | 2009-11-17 | 4.760 | 43,848,878 | -304,782 | 3.39% | 208,708,859 |
| 2009-11-18 | 2009-11-16 | 4.714 | 44,153,660 | -353,600 | 3.42% | 208,151,645 |
| 2009-11-17 | 2009-11-13 | 4.790 | 44,507,260 | -192,632 | 3.45% | 213,191,896 |
| 2009-11-10 | 2009-11-06 | 5.002 | 44,699,892 | -165,585 | 3.46% | 223,600,702 |
| 2009-11-09 | 2009-11-05 | 5.033 | 44,865,477 | -31,006 | 3.47% | 225,789,178 |
| 2009-11-06 | 2009-11-04 | 4.729 | 44,896,483 | -14,514 | 3.48% | 212,334,061 |
| 2009-11-04 | 2009-11-02 | 4.638 | 44,910,997 | -587,134 | 3.48% | 208,318,036 |
| 2009-11-03 | 2009-10-30 | 4.745 | 45,498,131 | -834,522 | 3.52% | 215,869,181 |
| 2009-11-02 | 2009-10-29 | 4.654 | 46,332,653 | -497,414 | 3.59% | 215,614,664 |
| 2009-10-30 | 2009-10-28 | 4.836 | 46,830,067 | -94,338 | 3.63% | 226,447,855 |
| 2009-10-29 | 2009-10-27 | 5.033 | 46,924,405 | -13,194 | 3.63% | 236,150,902 |
| 2009-10-28 | 2009-10-23 | 5.033 | 46,937,599 | -40,241 | 3.63% | 236,217,302 |
| 2009-10-27 | 2009-10-22 | 5.154 | 46,977,840 | -62,672 | 3.64% | 242,116,681 |
| 2009-10-22 | 2009-10-20 | 5.321 | 47,040,512 | +11,215 | 3.64% | 250,283,320 |
| 2009-10-21 | 2009-10-19 | 5.093 | 47,029,297 | +71,248 | 3.64% | 239,530,331 |
| 2009-10-20 | 2009-10-16 | 4.396 | 46,958,049 | +788,343 | 3.64% | 206,424,287 |
| 2009-10-19 | 2009-10-15 | 4.290 | 46,169,706 | -6,597 | 3.58% | 198,059,781 |
| 2009-10-15 | 2009-10-13 | 4.381 | 46,176,303 | +222,319 | 3.58% | 202,287,828 |
| 2009-10-14 | 2009-10-12 | 4.032 | 45,953,984 | +18,471 | 3.56% | 185,292,378 |
| 2009-10-13 | 2009-10-09 | 4.047 | 45,935,513 | +99,615 | 3.56% | 185,914,209 |
| 2009-10-09 | 2009-10-07 | 4.017 | 45,835,898 | +14,514 | 3.55% | 184,121,442 |
| 2009-10-08 | 2009-10-06 | 3.941 | 45,821,384 | -9,236 | 3.55% | 180,590,251 |
| 2009-10-07 | 2009-10-05 | 3.941 | 45,830,620 | -89,060 | 3.55% | 180,626,651 |
| 2009-10-06 | 2009-10-02 | 3.941 | 45,919,680 | -302,143 | 3.56% | 180,977,653 |
| 2009-10-02 | 2009-09-29 | 4.062 | 46,221,823 | -10,555 | 3.58% | 187,773,635 |
| 2009-09-24 | 2009-09-22 | 4.078 | 46,232,378 | +59,373 | 3.58% | 188,517,322 |
| 2009-09-22 | 2009-09-18 | 4.153 | 46,173,005 | +61,352 | 3.58% | 191,774,762 |
| 2009-09-21 | 2009-09-17 | 4.214 | 46,111,653 | -11,215 | 3.57% | 194,315,855 |
| 2009-09-17 | 2009-09-15 | 4.244 | 46,122,868 | -13,194 | 3.57% | 195,761,411 |
| 2009-09-14 | 2009-09-10 | 4.260 | 46,136,062 | +389,224 | 3.57% | 196,516,758 |
| 2009-09-11 | 2009-09-09 | 4.184 | 45,746,838 | +211,104 | 3.54% | 191,391,618 |
| 2009-09-08 | 2009-09-04 | 4.032 | 45,535,734 | +65,970 | 3.53% | 183,605,940 |
| 2009-09-07 | 2009-09-03 | 3.971 | 45,469,764 | +46,180 | 3.52% | 180,582,949 |
| 2009-09-04 | 2009-09-02 | 3.941 | 45,423,584 | +13,194 | 3.52% | 179,022,450 |
| 2009-09-03 | 2009-09-01 | 3.956 | 45,410,390 | +98,955 | 3.52% | 179,658,798 |
| 2009-09-02 | 2009-08-31 | 3.926 | 45,311,435 | +110,170 | 3.51% | 177,893,603 |
| 2009-09-01 | 2009-08-28 | 3.941 | 45,201,265 | -237,493 | 3.50% | 178,146,251 |
| 2009-08-31 | 2009-08-27 | 3.941 | 45,438,758 | +98,956 | 3.52% | 179,082,253 |
| 2009-08-28 | 2009-08-26 | 4.002 | 45,339,802 | +148,432 | 3.51% | 181,441,361 |
| 2009-08-26 | 2009-08-24 | 3.850 | 45,191,370 | +3,299 | 3.50% | 173,997,086 |
| 2009-08-24 | 2009-08-20 | 3.850 | 45,188,071 | +81,143 | 3.50% | 173,984,384 |
| 2009-08-21 | 2009-08-19 | 3.820 | 45,106,928 | +80,484 | 3.49% | 172,304,469 |
| 2009-08-20 | 2009-08-18 | 3.896 | 45,026,444 | +189,334 | 3.49% | 175,409,666 |
| 2009-08-19 | 2009-08-17 | 3.896 | 44,837,110 | +191,313 | 3.47% | 174,672,077 |
| 2009-08-18 | 2009-08-14 | 3.987 | 44,645,797 | -164,925 | 3.46% | 177,987,326 |
| 2009-08-13 | 2009-08-11 | 4.002 | 44,810,722 | +511,928 | 3.47% | 179,324,083 |
| 2009-08-12 | 2009-08-10 | 3.987 | 44,298,794 | +266,737 | 3.43% | 176,603,945 |
| 2009-08-11 | 2009-08-07 | 3.835 | 44,032,057 | +7,916 | 3.41% | 168,866,011 |
| 2009-08-10 | 2009-08-06 | 3.759 | 44,024,141 | -9,895 | 3.41% | 165,498,980 |
| 2009-08-07 | 2009-08-05 | 3.911 | 44,034,036 | +23,089 | 3.41% | 172,211,024 |
| 2009-08-05 | 2009-08-03 | 4.229 | 44,010,947 | +227,597 | 3.41% | 186,130,553 |
| 2009-08-04 | 2009-07-31 | 4.108 | 43,783,350 | +166,905 | 3.39% | 179,858,525 |
| 2009-07-29 | 2009-07-27 | 4.214 | 43,616,445 | +32,985 | 3.38% | 183,800,975 |
| 2009-07-24 | 2009-07-22 | 4.153 | 43,583,460 | +30,346 | 3.37% | 181,019,357 |
| 2009-07-23 | 2009-07-21 | 4.244 | 43,553,114 | +177,460 | 3.37% | 184,854,486 |
| 2009-07-22 | 2009-07-20 | 4.108 | 43,375,654 | +71,907 | 3.36% | 178,183,743 |
| 2009-07-21 | 2009-07-17 | 4.093 | 43,303,747 | +234,854 | 3.35% | 177,231,940 |
| 2009-07-20 | 2009-07-16 | 4.017 | 43,068,893 | +490,158 | 3.34% | 173,006,465 |
| 2009-07-17 | 2009-07-15 | 3.911 | 42,578,735 | +67,289 | 3.30% | 166,519,543 |
| 2009-07-16 | 2009-07-14 | 3.820 | 42,511,446 | +122,045 | 3.29% | 162,389,957 |
| 2009-07-15 | 2009-07-13 | 3.790 | 42,389,401 | +83,122 | 3.28% | 160,638,647 |
| 2009-07-14 | 2009-07-10 | 3.911 | 42,306,279 | +138,538 | 3.28% | 165,454,005 |
| 2009-07-13 | 2009-07-09 | 3.835 | 42,167,741 | +87,740 | 3.27% | 161,716,229 |
| 2009-07-10 | 2009-07-08 | 3.729 | 42,080,001 | +6,597 | 3.26% | 156,914,688 |
| 2009-07-07 | 2009-07-03 | 3.911 | 42,073,404 | -481,582 | 3.26% | 164,543,263 |
| 2009-07-02 | 2009-06-29 | 4.093 | 42,554,986 | -98,955 | 3.30% | 174,167,439 |
| 2009-06-25 | 2009-06-23 | 4.047 | 42,653,941 | -195,931 | 3.30% | 172,632,745 |
| 2009-06-24 | 2009-06-22 | 4.229 | 42,849,872 | +383,992 | 3.32% | 181,220,149 |
| 2009-06-23 | 2009-06-19 | 4.229 | 42,465,880 | +1,240,898 | 3.29% | 179,596,174 |
| 2009-06-19 | 2009-06-17 | 4.229 | 41,224,982 | +357,558 | 3.19% | 174,348,184 |
| 2009-06-16 | 2009-06-12 | 4.335 | 40,867,424 | +82,858 | 3.16% | 177,172,391 |
| 2009-06-15 | 2009-06-11 | 4.472 | 40,784,566 | +427,487 | 3.16% | 182,377,228 |
| 2009-06-12 | 2009-06-10 | 4.335 | 40,357,079 | +205,826 | 3.13% | 174,959,894 |
| 2009-06-09 | 2009-06-05 | 4.350 | 40,151,253 | +5,278 | 3.11% | 174,676,206 |
| 2009-06-04 | 2009-06-02 | 4.275 | 40,145,975 | -19,791 | 3.11% | 171,610,504 |
| 2009-05-25 | 2009-05-21 | 3.865 | 40,165,766 | +9,895 | 3.11% | 155,256,211 |
| 2009-05-20 | 2009-05-18 | 3.971 | 40,155,871 | +800,218 | 3.11% | 159,478,849 |
| 2009-05-19 | 2009-05-15 | 3.668 | 39,355,653 | +335,128 | 3.05% | 144,369,429 |
| 2009-05-15 | 2009-05-13 | 3.562 | 39,020,525 | -9,895 | 3.02% | 138,999,654 |
| 2009-05-13 | 2009-05-11 | 3.153 | 39,030,420 | +96,316 | 3.02% | 123,060,680 |
| 2009-05-12 | 2009-05-08 | 3.274 | 38,934,104 | +101,594 | 3.01% | 127,478,424 |
| 2009-05-11 | 2009-05-07 | 3.214 | 38,832,510 | +217,042 | 3.01% | 124,791,232 |
| 2009-05-08 | 2009-05-06 | 3.229 | 38,615,468 | +166,904 | 2.99% | 124,679,099 |
| 2009-05-06 | 2009-05-04 | 3.062 | 38,448,564 | +268,498 | 2.98% | 117,732,128 |
| 2009-05-05 | 2009-04-30 | 2.940 | 38,180,066 | +234,587 | 2.96% | 112,256,836 |
| 2009-05-04 | 2009-04-29 | 2.894 | 37,945,479 | -13,128 | 2.95% | 109,832,900 |
| 2009-04-30 | 2009-04-28 | 2.681 | 37,958,607 | +183,797 | 2.95% | 101,775,149 |
| 2009-04-29 | 2009-04-27 | 2.849 | 37,774,810 | -10,502 | 2.94% | 107,612,497 |
| 2009-04-28 | 2009-04-24 | 3.016 | 37,785,312 | -6,565 | 2.94% | 113,974,321 |
| 2009-04-27 | 2009-04-23 | 2.864 | 37,791,877 | +131,284 | 2.94% | 108,236,845 |
| 2009-04-22 | 2009-04-20 | 2.849 | 37,660,593 | -399,759 | 2.93% | 107,287,116 |
| 2009-04-21 | 2009-04-17 | 2.849 | 38,060,352 | -517,915 | 2.96% | 108,425,946 |
| 2009-04-20 | 2009-04-16 | 2.971 | 38,578,267 | -419,714 | 3.00% | 114,603,040 |
| 2009-04-17 | 2009-04-15 | 3.016 | 38,997,981 | +5,251 | 3.03% | 117,632,174 |
| 2009-04-16 | 2009-04-14 | 2.971 | 38,992,730 | +984,629 | 3.03% | 115,834,270 |
| 2009-04-15 | 2009-04-09 | 2.864 | 38,008,101 | +582,244 | 2.96% | 108,856,115 |
| 2009-04-14 | 2009-04-08 | 2.651 | 37,425,857 | +120,781 | 2.91% | 99,206,428 |
| 2009-04-09 | 2009-04-07 | 2.742 | 37,305,076 | +475,904 | 2.90% | 102,296,140 |
| 2009-04-08 | 2009-04-06 | 2.666 | 36,829,172 | +54,482 | 2.87% | 98,185,830 |
| 2009-04-07 | 2009-04-03 | 2.773 | 36,774,690 | -57,764 | 2.86% | 101,962,205 |
| 2009-04-06 | 2009-04-02 | 2.407 | 36,832,454 | -162,792 | 2.87% | 88,655,678 |
| 2009-04-03 | 2009-04-01 | 2.331 | 36,995,246 | +182,484 | 2.88% | 86,229,558 |
| 2009-04-02 | 2009-03-31 | 2.300 | 36,812,762 | +15,098 | 2.86% | 84,682,596 |
| 2009-04-01 | 2009-03-30 | 2.316 | 36,797,664 | -15,098 | 2.86% | 85,208,447 |
| 2009-03-27 | 2009-03-25 | 2.377 | 36,812,762 | -126,032 | 2.86% | 87,486,655 |
| 2009-03-26 | 2009-03-24 | 2.468 | 36,938,794 | -3,939 | 2.87% | 91,162,565 |
| 2009-03-25 | 2009-03-23 | 2.270 | 36,942,733 | -355,779 | 2.87% | 83,855,992 |
| 2009-03-23 | 2009-03-19 | 2.194 | 37,298,512 | +71,550 | 2.90% | 81,822,512 |
| 2009-03-19 | 2009-03-17 | 2.255 | 37,226,962 | +26,256 | 2.90% | 83,934,039 |
| 2009-03-17 | 2009-03-13 | 2.239 | 37,200,706 | -5,251 | 2.90% | 83,308,119 |
| 2009-03-13 | 2009-03-11 | 2.178 | 37,205,957 | -216,618 | 2.90% | 81,052,671 |
| 2009-03-12 | 2009-03-10 | 2.148 | 37,422,575 | +2,626 | 2.91% | 80,384,366 |
| 2009-03-10 | 2009-03-06 | 2.194 | 37,419,949 | -16,411 | 2.91% | 82,088,911 |
| 2009-03-09 | 2009-03-05 | 2.224 | 37,436,360 | +452,273 | 2.91% | 83,265,536 |
| 2009-03-05 | 2009-03-03 | 2.133 | 36,984,087 | +91,242 | 2.88% | 78,879,064 |
| 2009-03-04 | 2009-03-02 | 2.194 | 36,892,845 | +234,998 | 2.87% | 80,932,592 |
| 2009-03-03 | 2009-02-27 | 2.239 | 36,657,847 | +124,063 | 2.85% | 82,092,428 |
| 2009-02-26 | 2009-02-24 | 2.239 | 36,533,784 | +257,973 | 2.84% | 81,814,598 |
| 2009-02-25 | 2009-02-23 | 2.224 | 36,275,811 | +77,457 | 2.82% | 80,684,256 |
| 2009-02-24 | 2009-02-20 | 2.255 | 36,198,354 | +278,979 | 2.82% | 81,614,881 |
| 2009-02-23 | 2009-02-19 | 2.224 | 35,919,375 | +321,260 | 2.80% | 79,891,475 |
| 2009-02-20 | 2009-02-18 | 2.102 | 35,598,115 | -10,503 | 2.77% | 74,838,470 |
| 2009-02-19 | 2009-02-17 | 2.133 | 35,608,618 | -1,969 | 2.77% | 75,945,486 |
| 2009-02-16 | 2009-02-12 | 2.209 | 35,610,587 | -2,626 | 2.77% | 78,662,174 |
| 2009-02-13 | 2009-02-11 | 2.239 | 35,613,213 | +80,083 | 2.77% | 79,753,051 |
| 2009-02-12 | 2009-02-10 | 2.255 | 35,533,130 | +6,564 | 2.77% | 80,115,029 |
| 2009-02-11 | 2009-02-09 | 2.255 | 35,526,566 | +60,391 | 2.76% | 80,100,229 |
| 2009-02-10 | 2009-02-06 | 2.239 | 35,466,175 | +913,735 | 2.76% | 79,423,770 |
| 2009-02-09 | 2009-02-05 | 2.194 | 34,552,440 | -5,251 | 2.69% | 75,798,398 |
| 2009-02-06 | 2009-02-04 | 2.178 | 34,557,691 | +2,625 | 2.69% | 75,283,459 |
| 2009-02-03 | 2009-01-30 | 2.194 | 34,555,066 | +657 | 2.69% | 75,804,158 |
| 2009-02-02 | 2009-01-29 | 2.194 | 34,554,409 | +6,564 | 2.69% | 75,802,717 |
| 2009-01-30 | 2009-01-23 | 2.148 | 34,547,845 | +1,313 | 2.69% | 74,209,394 |
| 2009-01-29 | 2009-01-22 | 2.118 | 34,546,532 | +1,313 | 2.69% | 73,153,998 |
| 2009-01-23 | 2009-01-21 | 2.194 | 34,545,219 | -657 | 2.69% | 75,782,557 |
| 2009-01-16 | 2009-01-14 | 2.422 | 34,545,876 | +338,713 | 2.69% | 83,678,165 |
| 2009-01-15 | 2009-01-13 | 2.377 | 34,207,163 | +215,305 | 2.66% | 81,294,369 |
| 2009-01-14 | 2009-01-12 | 2.285 | 33,991,858 | +323,615 | 2.65% | 77,675,664 |
| 2009-01-13 | 2009-01-09 | 2.392 | 33,668,243 | +105,027 | 2.62% | 80,526,517 |
| 2009-01-12 | 2009-01-08 | 2.361 | 33,563,216 | +243,531 | 2.61% | 79,252,702 |
| 2009-01-09 | 2009-01-07 | 2.453 | 33,319,685 | +105,684 | 2.59% | 81,723,240 |
| 2009-01-08 | 2009-01-06 | 2.529 | 33,214,001 | +490,345 | 2.58% | 83,993,967 |
| 2009-01-07 | 2009-01-05 | 2.392 | 32,723,656 | +42,667 | 2.55% | 78,267,287 |
| 2009-01-06 | 2009-01-02 | 2.346 | 32,680,989 | +63,016 | 2.54% | 76,671,635 |
| 2009-01-05 | 2008-12-31 | 2.331 | 32,617,973 | +40,698 | 2.54% | 76,026,888 |
| 2009-01-02 | 2008-12-29 | 2.361 | 32,577,275 | +2,626 | 2.54% | 76,924,603 |
| 2008-12-29 | 2008-12-22 | 2.407 | 32,574,649 | -65,642 | 2.54% | 78,407,146 |
| 2008-12-22 | 2008-12-18 | 2.498 | 32,640,291 | +275,696 | 2.54% | 81,548,632 |
| 2008-12-19 | 2008-12-17 | 2.377 | 32,364,595 | +19,692 | 2.52% | 76,915,450 |
| 2008-12-17 | 2008-12-15 | 2.300 | 32,344,903 | +21,662 | 2.52% | 74,404,913 |
| 2008-12-16 | 2008-12-12 | 2.346 | 32,323,241 | +114,874 | 2.52% | 75,832,336 |
| 2008-12-15 | 2008-12-11 | 2.407 | 32,208,367 | +55,795 | 2.51% | 77,525,505 |
| 2008-12-12 | 2008-12-10 | 2.407 | 32,152,572 | +65,642 | 2.50% | 77,391,207 |
| 2008-12-11 | 2008-12-09 | 2.407 | 32,086,930 | +16,411 | 2.50% | 77,233,206 |
| 2008-12-03 | 2008-12-01 | 2.377 | 32,070,519 | +168,428 | 2.50% | 76,216,570 |
| 2008-12-01 | 2008-11-27 | 2.361 | 31,902,091 | -210,710 | 2.48% | 75,330,293 |
| 2008-11-24 | 2008-11-20 | 2.407 | 32,112,801 | +150,320 | 2.50% | 77,295,478 |
| 2008-11-21 | 2008-11-19 | 2.529 | 31,962,481 | +15,754 | 2.49% | 80,829,033 |
| 2008-11-20 | 2008-11-18 | 2.559 | 31,946,727 | +122,750 | 2.49% | 81,762,557 |
| 2008-11-19 | 2008-11-17 | 2.651 | 31,823,977 | +84,678 | 2.48% | 84,357,269 |
| 2008-11-18 | 2008-11-14 | 2.590 | 31,739,299 | +183,797 | 2.47% | 82,198,722 |
| 2008-11-17 | 2008-11-13 | 2.483 | 31,555,502 | +114,611 | 2.46% | 78,357,669 |
| 2008-11-14 | 2008-11-12 | 2.483 | 31,440,891 | +59,078 | 2.45% | 78,073,071 |
| 2008-11-13 | 2008-11-11 | 2.437 | 31,381,813 | +374,159 | 2.44% | 76,492,142 |
| 2008-11-12 | 2008-11-10 | 2.453 | 31,007,654 | +352,497 | 2.41% | 76,052,518 |
| 2008-11-11 | 2008-11-07 | 2.331 | 30,655,157 | +144,412 | 2.39% | 71,451,901 |
| 2008-11-10 | 2008-11-06 | 2.422 | 30,510,745 | +30,852 | 2.37% | 73,904,137 |
| 2008-11-03 | 2008-10-30 | 2.285 | 30,479,893 | +65,642 | 2.37% | 69,650,383 |
| 2008-10-31 | 2008-10-29 | 2.011 | 30,414,251 | +82,708 | 2.37% | 61,160,337 |
| 2008-10-30 | 2008-10-28 | 2.118 | 30,331,543 | +84,679 | 2.36% | 64,228,550 |
| 2008-10-29 | 2008-10-27 | 2.133 | 30,246,864 | +60,390 | 2.35% | 64,510,024 |
| 2008-10-28 | 2008-10-24 | 2.696 | 30,186,474 | +35,447 | 2.35% | 81,396,263 |
| 2008-10-27 | 2008-10-23 | 2.818 | 30,151,027 | +145,725 | 2.35% | 84,975,289 |
| 2008-10-24 | 2008-10-22 | 2.742 | 30,005,302 | +313,112 | 2.34% | 82,279,060 |
| 2008-10-23 | 2008-10-21 | 2.742 | 29,692,190 | +103,057 | 2.31% | 81,420,459 |
| 2008-10-22 | 2008-10-20 | 2.818 | 29,589,133 | +22,975 | 2.30% | 83,391,691 |
| 2008-10-21 | 2008-10-17 | 2.849 | 29,566,158 | +383,349 | 2.30% | 84,227,772 |
| 2008-10-13 | 2008-10-09 | 3.397 | 29,182,809 | -475,116 | 2.27% | 99,140,423 |
| 2008-10-10 | 2008-10-08 | 3.428 | 29,657,925 | -13,129 | 2.31% | 101,658,124 |
| 2008-10-09 | 2008-10-06 | 3.656 | 29,671,054 | -55,795 | 2.31% | 108,483,335 |
| 2008-10-08 | 2008-10-03 | 3.869 | 29,726,849 | -49,888 | 2.31% | 115,027,427 |
| 2008-10-03 | 2008-09-30 | 3.732 | 29,776,737 | -13,129 | 2.32% | 111,137,853 |
| 2008-10-02 | 2008-09-29 | 3.595 | 29,789,866 | +51,201 | 2.32% | 107,102,440 |
| 2008-09-30 | 2008-09-26 | 3.809 | 29,738,665 | -212,548 | 2.31% | 113,260,973 |
| 2008-09-29 | 2008-09-25 | 3.839 | 29,951,213 | +19,692 | 2.33% | 114,983,035 |
| 2008-09-26 | 2008-09-24 | 3.793 | 29,931,521 | -822,493 | 2.33% | 113,539,492 |
| 2008-09-24 | 2008-09-22 | 3.930 | 30,754,014 | +14,441 | 2.39% | 120,876,068 |
| 2008-09-23 | 2008-09-19 | 3.763 | 30,739,573 | +40,042 | 2.39% | 115,668,098 |
| 2008-09-17 | 2008-09-12 | 4.189 | 30,699,531 | -1,313 | 2.39% | 128,612,520 |
| 2008-09-16 | 2008-09-11 | 4.235 | 30,700,844 | -3,938 | 2.39% | 130,021,126 |
| 2008-09-12 | 2008-09-10 | 4.174 | 30,704,782 | +890,104 | 2.39% | 128,166,756 |
| 2008-09-04 | 2008-09-02 | 4.342 | 29,814,678 | -23,631 | 2.32% | 129,447,538 |
| 2008-09-01 | 2008-08-28 | 4.662 | 29,838,309 | +1,313 | 2.32% | 139,095,937 |
| 2008-08-20 | 2008-08-18 | 4.768 | 29,836,996 | +72,206 | 2.32% | 142,271,610 |
| 2008-08-15 | 2008-08-13 | 4.601 | 29,764,790 | -12,472 | 2.32% | 136,939,449 |
| 2008-08-07 | 2008-08-04 | 4.844 | 29,777,262 | +34,790 | 2.32% | 144,254,940 |
| 2008-08-05 | 2008-08-01 | 4.905 | 29,742,472 | -45,949 | 2.31% | 145,898,808 |
| 2008-07-24 | 2008-07-22 | 5.225 | 29,788,421 | -9,847 | 2.32% | 155,654,046 |
| 2008-07-22 | 2008-07-18 | 5.378 | 29,798,268 | -6,431,594 | 2.32% | 160,245,019 |
| 2008-07-21 | 2008-07-17 | 5.606 | 36,229,862 | -14,441 | 2.82% | 203,110,937 |
| 2008-07-17 | 2008-07-15 | 5.286 | 36,244,303 | -6,564 | 2.82% | 191,596,706 |
| 2008-07-10 | 2008-07-08 | 5.180 | 36,250,867 | -11,159 | 2.82% | 187,765,642 |
| 2008-07-07 | 2008-07-03 | 5.560 | 36,262,026 | +286,198 | 2.82% | 201,633,989 |
| 2008-07-03 | 2008-06-30 | 5.698 | 35,975,828 | -61,703 | 2.80% | 204,975,150 |
| 2008-07-02 | 2008-06-27 | 5.591 | 36,037,531 | +30,852 | 2.80% | 201,483,694 |
| 2008-06-30 | 2008-06-26 | 5.652 | 36,006,679 | -657 | 2.80% | 203,505,330 |
| 2008-06-26 | 2008-06-24 | 5.301 | 36,007,336 | +555,331 | 2.80% | 190,892,580 |
| 2008-06-25 | 2008-06-23 | 5.225 | 35,452,005 | +93,868 | 2.76% | 185,248,088 |
| 2008-06-24 | 2008-06-20 | 5.332 | 35,358,137 | +42,011 | 2.75% | 188,528,161 |
| 2008-06-23 | 2008-06-19 | 5.500 | 35,316,126 | +68,267 | 2.75% | 194,222,290 |
| 2008-06-20 | 2008-06-18 | 5.484 | 35,247,859 | +86,648 | 2.74% | 193,309,882 |
| 2008-06-19 | 2008-06-17 | 5.576 | 35,161,211 | -101,089 | 2.74% | 196,048,589 |
| 2008-06-18 | 2008-06-16 | 5.591 | 35,262,300 | -102,401 | 2.74% | 197,149,424 |
| 2008-06-17 | 2008-06-13 | 5.560 | 35,364,701 | +75,488 | 2.75% | 196,644,438 |
| 2008-06-16 | 2008-06-12 | 5.545 | 35,289,213 | +130,627 | 2.75% | 195,687,087 |
| 2008-06-13 | 2008-06-11 | 5.606 | 35,158,586 | +99,776 | 2.74% | 197,105,177 |
| 2008-06-12 | 2008-06-10 | 5.667 | 35,058,810 | +98,463 | 2.73% | 198,682,183 |
| 2008-06-11 | 2008-06-06 | 6.048 | 34,960,347 | +15,754 | 2.72% | 211,438,979 |
| 2008-06-10 | 2008-06-05 | 6.078 | 34,944,593 | +16,410 | 2.72% | 212,408,403 |
| 2008-06-06 | 2008-06-04 | 6.200 | 34,928,183 | -6,509,708 | 2.72% | 216,565,471 |
| 2008-06-05 | 2008-06-03 | 6.124 | 41,437,891 | -1,984,354 | 3.22% | 253,771,302 |
| 2008-06-04 | 2008-06-02 | 6.094 | 43,422,245 | +444,395 | 3.38% | 264,600,753 |
| 2008-06-03 | 2008-05-30 | 6.017 | 42,977,850 | -2,705,759 | 3.34% | 258,619,098 |
| 2008-06-02 | 2008-05-29 | 5.789 | 45,683,609 | +225,152 | 3.56% | 264,461,717 |
| 2008-05-30 | 2008-05-28 | 5.698 | 45,458,457 | +183,797 | 3.54% | 259,003,185 |
| 2008-05-29 | 2008-05-27 | 5.667 | 45,274,660 | +480,499 | 3.52% | 256,576,543 |
| 2008-05-28 | 2008-05-26 | 5.560 | 44,794,161 | +229,090 | 3.49% | 249,076,688 |
| 2008-05-27 | 2008-05-23 | 5.682 | 44,565,071 | +95,181 | 3.47% | 253,234,135 |
| 2008-05-26 | 2008-05-22 | 5.789 | 44,469,890 | +215,962 | 3.46% | 257,435,517 |
| 2008-05-23 | 2008-05-21 | 5.911 | 44,253,928 | +317,050 | 3.44% | 261,578,691 |
| 2008-05-22 | 2008-05-20 | 5.774 | 43,936,878 | +1,801,214 | 3.42% | 253,680,576 |
| 2008-05-21 | 2008-05-19 | 5.880 | 42,135,664 | +540,889 | 3.28% | 247,774,129 |
| 2008-05-20 | 2008-05-16 | 5.819 | 41,594,775 | +599,311 | 3.24% | 242,058,843 |
| 2008-05-19 | 2008-05-15 | 5.500 | 40,995,464 | +662,327 | 3.19% | 225,456,012 |
| 2008-05-16 | 2008-05-14 | 5.332 | 40,333,137 | +466,057 | 3.14% | 215,054,660 |
| 2008-05-15 | 2008-05-13 | 5.317 | 39,867,080 | +130,628 | 3.10% | 211,962,321 |
| 2008-05-14 | 2008-05-09 | 5.271 | 39,736,452 | +178,546 | 3.09% | 209,451,752 |
| 2008-05-13 | 2008-05-08 | 5.271 | 39,557,906 | +134,566 | 3.08% | 208,510,632 |
| 2008-05-09 | 2008-05-07 | 5.256 | 39,423,340 | +77,457 | 3.07% | 207,200,750 |
| 2008-05-08 | 2008-05-06 | 5.347 | 39,345,883 | +221,213 | 3.06% | 210,390,063 |
| 2008-05-07 | 2008-05-05 | 5.362 | 39,124,670 | +426,016 | 3.04% | 209,803,226 |
| 2008-05-06 | 2008-05-02 | 5.149 | 38,698,654 | +930,146 | 3.01% | 199,265,160 |
| 2008-05-05 | 2008-04-30 | 4.951 | 37,768,508 | +193,644 | 2.94% | 186,995,864 |
| 2008-04-28 | 2008-04-24 | 4.723 | 37,574,864 | -89,273 | 2.92% | 177,450,784 |
| 2008-04-24 | 2008-04-22 | 4.799 | 37,664,137 | -107,653 | 2.93% | 180,741,294 |
| 2008-04-23 | 2008-04-21 | 4.768 | 37,771,790 | -223,183 | 2.94% | 180,107,051 |
| 2008-04-22 | 2008-04-18 | 4.723 | 37,994,973 | +13,785 | 2.96% | 179,434,788 |
| 2008-04-21 | 2008-04-17 | 4.768 | 37,981,188 | +64,986 | 2.96% | 181,105,523 |
| 2008-04-18 | 2008-04-16 | 4.723 | 37,916,202 | +65,642 | 2.95% | 179,062,785 |
| 2008-04-16 | 2008-04-14 | 4.799 | 37,850,560 | -26,257 | 2.95% | 181,635,894 |
| 2008-04-15 | 2008-04-11 | 4.875 | 37,876,817 | +65,642 | 2.95% | 184,647,004 |
| 2008-04-10 | 2008-04-08 | 5.058 | 37,811,175 | +63,016 | 2.94% | 191,239,266 |
| 2008-04-08 | 2008-04-03 | 4.997 | 37,748,159 | +337,399 | 2.94% | 188,620,300 |
| 2008-04-02 | 2008-03-31 | 4.997 | 37,410,760 | +830,371 | 2.91% | 186,934,382 |
| 2008-03-31 | 2008-03-27 | 4.601 | 36,580,389 | -491,658 | 2.85% | 168,296,109 |
| 2008-03-26 | 2008-03-20 | 4.296 | 37,072,047 | +39,385 | 2.89% | 159,262,851 |
| 2008-03-25 | 2008-03-19 | 4.387 | 37,032,662 | -4,595 | 2.88% | 162,478,623 |
| 2008-03-19 | 2008-03-17 | 4.433 | 37,037,257 | -376,785 | 2.88% | 164,191,479 |
| 2008-03-18 | 2008-03-14 | 4.707 | 37,414,042 | +145,725 | 2.91% | 176,121,315 |
| 2008-03-14 | 2008-03-12 | 4.936 | 37,268,317 | +21,662 | 2.90% | 183,951,614 |
| 2008-03-12 | 2008-03-10 | 4.844 | 37,246,655 | +78,770 | 2.90% | 180,440,162 |
| 2008-03-11 | 2008-03-07 | 5.027 | 37,167,885 | +17,724 | 2.89% | 186,853,226 |
| 2008-03-10 | 2008-03-06 | 5.149 | 37,150,161 | +86,647 | 2.89% | 191,291,738 |
| 2008-03-07 | 2008-03-05 | 5.058 | 37,063,514 | +34,134 | 2.88% | 187,457,788 |
| 2008-03-06 | 2008-03-04 | 5.149 | 37,029,380 | +55,795 | 2.88% | 190,669,818 |
| 2008-03-04 | 2008-02-29 | 5.408 | 36,973,585 | +545,485 | 2.88% | 199,957,974 |
| 2008-02-25 | 2008-02-21 | 5.301 | 36,428,100 | +39,385 | 2.83% | 193,123,256 |
| 2008-02-20 | 2008-02-18 | 5.393 | 36,388,715 | +34,134 | 2.83% | 196,240,568 |
| 2008-02-19 | 2008-02-15 | 5.362 | 36,354,581 | +21,662 | 2.83% | 194,948,824 |
| 2008-02-18 | 2008-02-14 | 5.271 | 36,332,919 | -3,939 | 2.83% | 191,511,651 |
| 2008-02-15 | 2008-02-13 | 5.317 | 36,336,858 | -70,893 | 2.83% | 193,193,100 |
| 2008-02-12 | 2008-02-06 | 5.378 | 36,407,751 | +65,642 | 2.83% | 195,788,586 |
| 2008-02-11 | 2008-02-04 | 5.530 | 36,342,109 | -865,062 | 2.83% | 200,972,004 |
| 2008-02-04 | 2008-01-31 | 5.652 | 37,207,171 | +183,797 | 2.90% | 210,290,363 |
| 2008-02-01 | 2008-01-30 | 5.591 | 37,023,374 | -43,980 | 2.88% | 206,995,484 |
| 2008-01-31 | 2008-01-29 | 5.500 | 37,067,354 | +17,067 | 2.88% | 203,853,231 |
| 2008-01-30 | 2008-01-28 | 5.698 | 37,050,287 | -3,282 | 2.89% | 211,096,965 |
| 2008-01-25 | 2008-01-23 | 5.408 | 37,053,569 | -270,117 | 2.89% | 200,390,538 |
| 2008-01-24 | 2008-01-22 | 4.844 | 37,323,686 | -203,490 | 2.91% | 180,813,336 |
| 2008-01-23 | 2008-01-21 | 5.378 | 37,527,176 | -242,218 | 2.92% | 201,808,475 |
| 2008-01-22 | 2008-01-18 | 5.484 | 37,769,394 | -442,427 | 2.94% | 207,138,740 |
| 2008-01-21 | 2008-01-17 | 5.545 | 38,211,821 | -685,301 | 2.98% | 211,893,644 |
| 2008-01-18 | 2008-01-16 | 5.469 | 38,897,122 | -587,495 | 3.03% | 212,730,974 |
| 2008-01-17 | 2008-01-15 | 5.865 | 39,484,617 | -146,382 | 3.07% | 231,583,424 |
| 2008-01-16 | 2008-01-14 | 5.819 | 39,630,999 | -246,813 | 3.09% | 230,630,741 |
| 2008-01-15 | 2008-01-11 | 5.941 | 39,877,812 | -427,329 | 3.11% | 236,927,101 |
| 2008-01-14 | 2008-01-10 | 6.094 | 40,305,141 | -72,206 | 3.14% | 245,606,156 |
| 2008-01-11 | 2008-01-09 | 6.139 | 40,377,347 | +486,406 | 3.14% | 247,891,501 |
| 2008-01-10 | 2008-01-08 | 6.185 | 39,890,941 | -204,802 | 3.11% | 246,728,391 |
| 2008-01-09 | 2008-01-07 | 6.124 | 40,095,743 | +235,654 | 3.12% | 245,551,805 |
| 2008-01-08 | 2008-01-04 | 6.200 | 39,860,089 | +248,127 | 3.10% | 247,144,804 |
| 2008-01-07 | 2008-01-03 | 6.109 | 39,611,962 | -177,234 | 3.08% | 241,985,608 |
| 2008-01-04 | 2008-01-02 | 6.155 | 39,789,196 | +326,799 | 3.10% | 244,886,780 |
| 2008-01-03 | 2007-12-31 | 6.322 | 39,462,397 | +584,213 | 3.07% | 249,488,407 |
| 2008-01-02 | 2007-12-27 | 6.337 | 38,878,184 | -48,575 | 3.03% | 246,387,184 |
| 2007-12-28 | 2007-12-24 | 6.368 | 38,926,759 | +1,083,091 | 3.04% | 247,881,057 |
| 2007-12-27 | 2007-12-20 | 6.398 | 37,843,668 | +322,958 | 2.95% | 242,137,094 |
| 2007-12-21 | 2007-12-19 | 6.322 | 37,520,710 | +697,052 | 2.93% | 237,212,711 |
| 2007-12-20 | 2007-12-18 | 6.292 | 36,823,658 | +78,770 | 2.87% | 231,683,866 |
| 2007-12-19 | 2007-12-17 | 6.276 | 36,744,888 | +48,575 | 2.87% | 230,628,490 |
| 2007-12-18 | 2007-12-14 | 6.444 | 36,696,313 | -87,501 | 2.86% | 236,473,027 |
| 2007-12-17 | 2007-12-13 | 6.429 | 36,783,814 | +422,078 | 2.87% | 236,476,517 |
| 2007-12-14 | 2007-12-12 | 6.353 | 36,361,736 | -88,617 | 2.84% | 230,993,349 |
| 2007-12-13 | 2007-12-11 | 6.475 | 36,450,353 | +92,555 | 2.84% | 235,998,629 |
| 2007-12-12 | 2007-12-10 | 6.520 | 36,357,798 | +446,365 | 2.84% | 237,061,022 |
| 2007-12-11 | 2007-12-07 | 6.551 | 35,911,433 | +216,618 | 2.80% | 235,244,784 |
| 2007-12-10 | 2007-12-06 | 6.551 | 35,694,815 | +223,183 | 2.79% | 233,825,786 |
| 2007-12-07 | 2007-12-05 | 6.657 | 35,471,632 | -72,863 | 2.77% | 236,146,449 |
| 2007-12-06 | 2007-12-04 | 6.535 | 35,544,495 | -84,349 | 2.77% | 232,299,595 |
| 2007-12-05 | 2007-12-03 | 6.596 | 35,628,844 | -40,698 | 2.78% | 235,021,958 |
| 2007-12-04 | 2007-11-30 | 6.703 | 35,669,542 | +1,883,922 | 2.78% | 239,094,189 |
| 2007-12-03 | 2007-11-29 | 6.596 | 33,785,620 | -1,208,467 | 2.64% | 222,863,323 |
| 2007-11-30 | 2007-11-28 | 6.276 | 34,994,087 | +100,432 | 2.73% | 219,639,626 |
| 2007-11-29 | 2007-11-27 | 6.292 | 34,893,655 | +5,251 | 2.72% | 219,540,842 |
| 2007-11-28 | 2007-11-26 | 6.398 | 34,888,404 | -240,905 | 2.72% | 223,228,276 |
| 2007-11-27 | 2007-11-23 | 6.307 | 35,129,309 | -53,827 | 2.74% | 221,558,675 |
| 2007-11-26 | 2007-11-22 | 6.002 | 35,183,136 | +674,143 | 2.75% | 211,178,442 |
| 2007-11-23 | 2007-11-21 | 6.170 | 34,508,993 | -1,234,725 | 2.69% | 212,914,933 |
| 2007-11-22 | 2007-11-20 | 6.307 | 35,743,718 | -349,215 | 2.79% | 225,433,720 |
| 2007-11-21 | 2007-11-19 | 6.612 | 36,092,933 | -506,690 | 2.82% | 238,633,118 |
| 2007-11-20 | 2007-11-16 | 6.855 | 36,599,623 | +187,080 | 2.86% | 250,904,204 |
| 2007-11-19 | 2007-11-15 | 6.932 | 36,412,543 | +154,258 | 2.84% | 252,395,274 |
| 2007-11-16 | 2007-11-14 | 7.038 | 36,258,285 | +322,302 | 2.83% | 255,192,582 |
| 2007-11-15 | 2007-11-13 | 6.779 | 35,935,983 | -265,193 | 2.80% | 243,617,427 |
| 2007-11-14 | 2007-11-12 | 6.810 | 36,201,176 | -116,843 | 2.83% | 246,518,215 |
| 2007-11-13 | 2007-11-09 | 6.977 | 36,318,019 | +88,617 | 2.83% | 253,399,901 |
| 2007-11-12 | 2007-11-08 | 7.023 | 36,229,402 | -299,984 | 2.83% | 254,437,373 |
| 2007-11-08 | 2007-11-06 | 7.008 | 36,529,386 | -26,256 | 2.85% | 255,987,651 |
| 2007-11-06 | 2007-11-02 | 7.084 | 36,555,642 | +26,913 | 2.85% | 258,956,120 |
| 2007-11-02 | 2007-10-31 | 7.251 | 36,528,729 | -927,520 | 2.85% | 264,886,805 |
| 2007-11-01 | 2007-10-30 | 7.221 | 37,456,249 | -619,201 | 2.92% | 270,471,455 |
| 2007-10-31 | 2007-10-29 | 6.992 | 38,075,450 | -1,340,407 | 2.97% | 266,241,985 |
| 2007-10-30 | 2007-10-26 | 6.932 | 39,415,857 | -170,013 | 3.08% | 273,212,888 |
| 2007-10-29 | 2007-10-25 | 7.023 | 39,585,870 | -576,336 | 3.10% | 278,009,688 |
| 2007-10-26 | 2007-10-24 | 6.962 | 40,162,206 | -343,963 | 3.14% | 279,609,917 |
| 2007-10-25 | 2007-10-23 | 7.084 | 40,506,169 | -410,262 | 3.17% | 286,941,216 |
| 2007-10-24 | 2007-10-22 | 7.084 | 40,916,431 | -590,121 | 3.20% | 289,847,467 |
| 2007-10-23 | 2007-10-18 | 7.267 | 41,506,552 | -861,222 | 3.25% | 301,615,633 |
| 2007-10-22 | 2007-10-17 | 7.312 | 42,367,774 | -266,506 | 3.31% | 309,810,188 |
| 2007-10-18 | 2007-10-16 | 7.328 | 42,634,280 | -779,169 | 3.33% | 312,408,485 |
| 2007-10-17 | 2007-10-15 | 7.465 | 43,413,449 | -80,740 | 3.39% | 324,070,263 |
| 2007-10-16 | 2007-10-12 | 7.328 | 43,494,189 | -17,067 | 3.40% | 318,709,585 |
| 2007-10-15 | 2007-10-11 | 7.419 | 43,511,256 | +1,313 | 3.40% | 322,811,793 |
| 2007-10-12 | 2007-10-10 | 7.602 | 43,509,943 | +36,759 | 3.40% | 330,756,107 |
| 2007-10-11 | 2007-10-09 | 7.617 | 43,473,184 | -1,703,407 | 3.40% | 331,138,948 |
| 2007-10-10 | 2007-10-08 | 7.556 | 45,176,591 | -974,126 | 3.53% | 341,361,033 |
| 2007-10-09 | 2007-10-05 | 7.648 | 46,150,717 | +538,264 | 3.61% | 352,940,081 |
| 2007-10-08 | 2007-10-04 | 6.977 | 45,612,453 | -3,452,765 | 3.57% | 318,249,492 |
| 2007-10-05 | 2007-10-03 | 6.673 | 49,065,218 | +68,268 | 3.84% | 327,390,939 |
| 2007-10-04 | 2007-10-02 | 6.764 | 48,996,950 | +880,258 | 3.83% | 331,413,983 |
| 2007-10-03 | 2007-09-28 | 6.779 | 48,116,692 | +1,289,863 | 3.76% | 326,192,961 |
| 2007-10-02 | 2007-09-27 | 6.855 | 46,826,829 | -405,667 | 3.66% | 321,015,553 |
| 2007-09-28 | 2007-09-25 | 6.840 | 47,232,496 | -97,806 | 3.71% | 323,077,006 |
| 2007-09-27 | 2007-09-24 | 6.916 | 47,330,302 | +100,432 | 3.72% | 327,351,202 |
| 2007-09-25 | 2007-09-21 | 6.855 | 47,229,870 | -73,519 | 3.71% | 323,778,551 |
| 2007-09-24 | 2007-09-20 | 6.779 | 47,303,389 | +65,642 | 3.72% | 320,679,412 |
| 2007-09-21 | 2007-09-19 | 6.794 | 47,237,747 | -298,671 | 3.71% | 320,954,040 |
| 2007-09-20 | 2007-09-18 | 6.810 | 47,536,418 | -75,488 | 3.73% | 323,707,520 |
| 2007-09-19 | 2007-09-17 | 6.855 | 47,611,906 | +466,714 | 3.74% | 326,397,552 |
| 2007-09-18 | 2007-09-14 | 7.038 | 47,145,192 | -520,540 | 3.70% | 331,816,666 |
| 2007-09-17 | 2007-09-13 | 7.008 | 47,665,732 | -221,870 | 3.74% | 334,028,028 |
| 2007-09-14 | 2007-09-12 | 7.297 | 47,887,602 | +10,503 | 3.76% | 349,443,861 |
| 2007-09-13 | 2007-09-11 | 7.328 | 47,877,099 | -46,606 | 3.76% | 350,825,955 |
| 2007-09-10 | 2007-09-06 | 7.571 | 47,923,705 | +311,799 | 3.76% | 362,848,713 |
| 2007-09-07 | 2007-09-05 | 7.617 | 47,611,906 | +827,088 | 3.74% | 362,663,947 |
| 2007-09-06 | 2007-09-04 | 7.587 | 46,784,818 | -69,580 | 3.67% | 354,938,491 |
| 2007-09-05 | 2007-09-03 | 7.328 | 46,854,398 | -229,747 | 3.68% | 343,331,974 |
| 2007-09-04 | 2007-08-31 | 7.023 | 47,084,145 | +30,852 | 3.70% | 330,669,718 |
| 2007-09-03 | 2007-08-30 | 7.053 | 47,053,293 | -1,313 | 3.70% | 331,886,682 |
| 2007-08-31 | 2007-08-29 | 7.053 | 47,054,606 | +618,347 | 3.70% | 331,895,943 |
| 2007-08-30 | 2007-08-28 | 7.099 | 46,436,259 | -769,323 | 3.65% | 329,656,735 |
| 2007-08-29 | 2007-08-27 | 6.977 | 47,205,582 | -116,121 | 3.71% | 329,365,151 |
| 2007-08-28 | 2007-08-24 | 6.932 | 47,321,703 | +1,079,153 | 3.72% | 328,012,636 |
| 2007-08-27 | 2007-08-23 | 6.855 | 46,242,550 | +165,418 | 3.63% | 317,010,101 |
| 2007-08-24 | 2007-08-22 | 6.612 | 46,077,132 | +27,569 | 3.62% | 304,644,948 |
| 2007-08-23 | 2007-08-21 | 6.551 | 46,049,563 | +366,282 | 3.62% | 301,656,564 |
| 2007-08-21 | 2007-08-17 | 6.429 | 45,683,281 | +281,604 | 3.59% | 293,689,588 |
| 2007-08-20 | 2007-08-16 | 6.703 | 45,401,677 | +546,141 | 3.57% | 304,329,031 |
| 2007-08-17 | 2007-08-15 | 6.855 | 44,855,536 | +414,200 | 3.53% | 307,501,597 |
| 2007-08-16 | 2007-08-14 | 6.947 | 44,441,336 | +1,139,347 | 3.49% | 308,724,262 |
| 2007-08-15 | 2007-08-13 | 7.023 | 43,301,989 | +541,545 | 3.40% | 304,107,816 |
| 2007-08-14 | 2007-08-10 | 6.871 | 42,760,444 | +653,137 | 3.36% | 293,790,372 |
| 2007-08-13 | 2007-08-09 | 6.962 | 42,107,307 | -131,612 | 3.31% | 293,151,741 |
| 2007-08-10 | 2007-08-08 | 6.886 | 42,238,919 | -215,962 | 3.32% | 290,850,652 |
| 2007-08-09 | 2007-08-07 | 6.703 | 42,454,881 | -27,569 | 3.34% | 284,576,554 |
| 2007-08-08 | 2007-08-06 | 6.703 | 42,482,450 | -381,380 | 3.34% | 284,761,350 |
| 2007-08-07 | 2007-08-03 | 6.901 | 42,863,830 | -1,278,048 | 3.37% | 295,806,687 |
| 2007-08-06 | 2007-08-02 | 6.627 | 44,141,878 | +19,693 | 3.47% | 292,522,229 |
| 2007-08-03 | 2007-08-01 | 6.459 | 44,122,185 | +600,623 | 3.47% | 284,997,913 |
| 2007-08-02 | 2007-07-31 | 6.901 | 43,521,562 | -45,293 | 3.42% | 300,345,748 |
| 2007-08-01 | 2007-07-30 | 6.871 | 43,566,855 | +57,109 | 3.42% | 299,330,908 |
| 2007-07-30 | 2007-07-26 | 7.053 | 43,509,746 | +823,806 | 3.42% | 306,892,553 |
| 2007-07-27 | 2007-07-25 | 7.084 | 42,685,940 | +19,692 | 3.36% | 302,382,473 |
| 2007-07-26 | 2007-07-24 | 7.053 | 42,666,248 | -92,883 | 3.36% | 300,943,007 |
| 2007-07-25 | 2007-07-23 | 6.612 | 42,759,131 | -72,862 | 3.36% | 282,707,553 |
| 2007-07-24 | 2007-07-20 | 6.581 | 42,831,993 | +158,197 | 3.37% | 281,884,270 |
| 2007-07-23 | 2007-07-19 | 6.551 | 42,673,796 | -44,637 | 3.36% | 279,542,950 |
| 2007-07-18 | 2007-07-16 | 6.627 | 42,718,433 | +16,411 | 3.36% | 283,089,253 |
| 2007-07-17 | 2007-07-13 | 6.764 | 42,702,022 | -164,105 | 3.36% | 288,835,268 |
| 2007-07-16 | 2007-07-12 | 6.612 | 42,866,127 | -13,129 | 3.37% | 283,414,971 |
| 2007-07-13 | 2007-07-11 | 6.840 | 42,879,256 | +543,515 | 3.37% | 293,300,223 |
| 2007-07-12 | 2007-07-10 | 6.901 | 42,335,741 | -748,974 | 3.33% | 292,162,303 |
| 2007-07-11 | 2007-07-09 | 6.307 | 43,084,715 | +1,094,907 | 3.39% | 271,732,996 |
| 2007-07-09 | 2007-07-05 | 6.017 | 41,989,808 | +1,241,945 | 3.30% | 252,673,558 |
| 2007-07-06 | 2007-07-04 | 5.972 | 40,747,863 | -161,479 | 3.20% | 243,337,878 |
| 2007-07-05 | 2007-07-03 | 6.002 | 40,909,342 | +65,642 | 3.22% | 245,548,637 |
| 2007-07-04 | 2007-06-29 | 6.033 | 40,843,700 | +18,708 | 3.21% | 246,399,076 |
| 2007-07-03 | 2007-06-28 | 6.017 | 40,824,992 | -31,508 | 3.21% | 245,664,281 |
| 2007-06-28 | 2007-06-26 | 6.124 | 40,856,500 | +32,821 | 3.21% | 250,210,784 |
| 2007-06-27 | 2007-06-25 | 6.063 | 40,823,679 | +131,284 | 3.21% | 247,522,125 |
| 2007-06-26 | 2007-06-22 | 6.124 | 40,692,395 | 3.20% | 249,205,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy