History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 7,764,225 | +0 | 0.21% | 29,348,770 |
| 2025-10-13 | 2025-10-09 | 3.750 | 7,764,225 | +0 | 0.21% | 29,115,844 |
| 2025-10-10 | 2025-10-08 | 3.670 | 7,764,225 | -201,393 | 0.21% | 28,494,706 |
| 2025-10-09 | 2025-10-06 | 3.700 | 7,965,618 | +175,600 | 0.22% | 29,472,787 |
| 2025-10-08 | 2025-10-03 | 3.680 | 7,790,018 | +53,011 | 0.21% | 28,667,266 |
| 2025-10-06 | 2025-10-02 | 3.790 | 7,737,007 | +85,000 | 0.21% | 29,323,257 |
| 2025-10-03 | 2025-09-30 | 3.940 | 7,652,007 | -44,062 | 0.21% | 30,148,908 |
| 2025-10-02 | 2025-09-29 | 3.760 | 7,696,069 | -2,000 | 0.21% | 28,937,219 |
| 2025-09-29 | 2025-09-25 | 3.740 | 7,698,069 | +2,000 | 0.21% | 28,790,778 |
| 2025-09-26 | 2025-09-24 | 3.740 | 7,696,069 | -204 | 0.21% | 28,783,298 |
| 2025-09-25 | 2025-09-23 | 3.750 | 7,696,273 | +300 | 0.21% | 28,861,024 |
| 2025-09-24 | 2025-09-22 | 3.740 | 7,695,973 | +89,000 | 0.21% | 28,782,939 |
| 2025-09-23 | 2025-09-19 | 3.780 | 7,606,973 | -177,000 | 0.21% | 28,754,358 |
| 2025-09-22 | 2025-09-18 | 3.850 | 7,783,973 | +137,788 | 0.21% | 29,968,296 |
| 2025-09-19 | 2025-09-17 | 3.890 | 7,646,185 | +42,000 | 0.21% | 29,743,660 |
| 2025-09-18 | 2025-09-16 | 3.880 | 7,604,185 | -7,000 | 0.21% | 29,504,238 |
| 2025-09-17 | 2025-09-15 | 3.890 | 7,611,185 | +1,000 | 0.21% | 29,607,510 |
| 2025-09-16 | 2025-09-12 | 3.920 | 7,610,185 | -1,000 | 0.21% | 29,831,925 |
| 2025-09-15 | 2025-09-11 | 3.940 | 7,611,185 | -204,000 | 0.21% | 29,988,069 |
| 2025-09-12 | 2025-09-10 | 3.890 | 7,815,185 | +71,000 | 0.22% | 30,401,070 |
| 2025-09-11 | 2025-09-09 | 3.910 | 7,744,185 | -76,000 | 0.21% | 30,279,763 |
| 2025-09-10 | 2025-09-08 | 3.940 | 7,820,185 | +91,000 | 0.22% | 30,811,529 |
| 2025-09-09 | 2025-09-05 | 3.940 | 7,729,185 | -1,330,904 | 0.21% | 30,452,989 |
| 2025-09-08 | 2025-09-04 | 3.950 | 9,060,089 | -251,722 | 0.25% | 35,787,352 |
| 2025-09-05 | 2025-09-03 | 4.010 | 9,311,811 | -279,925 | 0.26% | 37,340,362 |
| 2025-09-04 | 2025-09-02 | 4.020 | 9,591,736 | -2,042 | 0.26% | 38,558,779 |
| 2025-09-03 | 2025-09-01 | 4.000 | 9,593,778 | +3,000 | 0.26% | 38,375,112 |
| 2025-09-02 | 2025-08-29 | 4.010 | 9,590,778 | -345,758 | 0.26% | 38,459,020 |
| 2025-09-01 | 2025-08-28 | 4.091 | 9,936,536 | +216,000 | 0.27% | 40,646,658 |
| 2025-08-29 | 2025-08-27 | 4.111 | 9,720,536 | -374,824 | 0.27% | 39,959,930 |
| 2025-08-28 | 2025-08-26 | 4.131 | 10,095,360 | +2,263,634 | 0.28% | 41,705,223 |
| 2025-08-27 | 2025-08-25 | 4.162 | 7,831,726 | -57,073 | 0.22% | 32,591,757 |
| 2025-08-26 | 2025-08-22 | 4.141 | 7,888,799 | +176,785 | 0.22% | 32,669,514 |
| 2025-08-25 | 2025-08-21 | 4.091 | 7,712,014 | -375 | 0.21% | 31,546,969 |
| 2025-08-22 | 2025-08-20 | 4.050 | 7,712,389 | +104,296 | 0.21% | 31,236,142 |
| 2025-08-21 | 2025-08-19 | 3.979 | 7,608,093 | +1 | 0.21% | 30,274,490 |
| 2025-08-20 | 2025-08-18 | 4.040 | 7,608,092 | -49,873 | 0.21% | 30,736,692 |
| 2025-08-19 | 2025-08-15 | 4.354 | 7,657,965 | +22,716 | 0.21% | 33,341,897 |
| 2025-08-18 | 2025-08-14 | 4.374 | 7,635,249 | -115,742 | 0.21% | 33,397,612 |
| 2025-08-15 | 2025-08-13 | 4.374 | 7,750,991 | -64,195 | 0.22% | 33,903,884 |
| 2025-08-14 | 2025-08-12 | 4.303 | 7,815,186 | -4,818,872 | 0.22% | 33,630,763 |
| 2025-08-13 | 2025-08-11 | 4.273 | 12,634,058 | +84,935 | 0.35% | 53,983,842 |
| 2025-08-12 | 2025-08-08 | 4.232 | 12,549,123 | -12,839 | 0.35% | 53,112,669 |
| 2025-08-11 | 2025-08-07 | 4.151 | 12,561,962 | +570,847 | 0.35% | 52,149,458 |
| 2025-08-08 | 2025-08-06 | 4.121 | 11,991,115 | -127,709 | 0.33% | 49,415,415 |
| 2025-08-07 | 2025-08-05 | 4.091 | 12,118,824 | -89,339 | 0.34% | 49,573,583 |
| 2025-08-06 | 2025-08-04 | 4.020 | 12,208,163 | +147,156 | 0.34% | 49,073,756 |
| 2025-08-05 | 2025-08-01 | 4.010 | 12,061,007 | -164,933 | 0.34% | 48,360,104 |
| 2025-08-04 | 2025-07-31 | 4.050 | 12,225,940 | +224,193 | 0.34% | 49,516,589 |
| 2025-08-01 | 2025-07-30 | 4.131 | 12,001,747 | -988 | 0.33% | 49,580,751 |
| 2025-07-31 | 2025-07-29 | 4.192 | 12,002,735 | +1,975 | 0.33% | 50,314,021 |
| 2025-07-29 | 2025-07-25 | 4.050 | 12,000,760 | -987 | 0.33% | 48,604,582 |
| 2025-07-28 | 2025-07-24 | 4.050 | 12,001,747 | -12,396 | 0.33% | 48,608,579 |
| 2025-07-25 | 2025-07-23 | 4.040 | 12,014,143 | +1,978 | 0.33% | 48,537,138 |
| 2025-07-24 | 2025-07-22 | 4.091 | 12,012,165 | +49,382 | 0.33% | 49,137,281 |
| 2025-07-22 | 2025-07-18 | 4.101 | 11,962,783 | -988 | 0.33% | 49,056,405 |
| 2025-07-21 | 2025-07-17 | 4.111 | 11,963,771 | -1,975 | 0.33% | 49,181,593 |
| 2025-07-18 | 2025-07-16 | 4.131 | 11,965,746 | +3,950 | 0.33% | 49,432,026 |
| 2025-07-16 | 2025-07-14 | 4.182 | 11,961,796 | +687,619 | 0.33% | 50,021,293 |
| 2025-07-15 | 2025-07-11 | 4.303 | 11,274,177 | -19,752 | 0.31% | 48,515,694 |
| 2025-07-14 | 2025-07-10 | 4.334 | 11,293,929 | +711,142 | 0.31% | 48,943,756 |
| 2025-07-11 | 2025-07-09 | 4.253 | 10,582,787 | -268,633 | 0.31% | 45,004,694 |
| 2025-07-10 | 2025-07-08 | 4.162 | 10,851,420 | -68,146 | 0.32% | 45,158,225 |
| 2025-07-09 | 2025-07-07 | 4.111 | 10,919,566 | +38,517 | 0.32% | 44,888,995 |
| 2025-07-08 | 2025-07-04 | 4.091 | 10,881,049 | -2,963 | 0.32% | 44,510,308 |
| 2025-07-07 | 2025-07-03 | 4.070 | 10,884,012 | -23,703 | 0.32% | 44,302,021 |
| 2025-07-04 | 2025-07-02 | 4.030 | 10,907,715 | +21,711 | 0.32% | 43,956,725 |
| 2025-07-03 | 2025-06-30 | 3.989 | 10,886,004 | -11,851 | 0.32% | 43,428,335 |
| 2025-07-02 | 2025-06-27 | 4.050 | 10,897,855 | -497,763 | 0.32% | 44,137,678 |
| 2025-06-30 | 2025-06-26 | 3.949 | 11,395,618 | -283,650 | 0.33% | 44,999,839 |
| 2025-06-27 | 2025-06-25 | 3.888 | 11,679,268 | +987 | 0.34% | 45,410,399 |
| 2025-06-25 | 2025-06-23 | 3.868 | 11,678,281 | -148,143 | 0.34% | 45,170,069 |
| 2025-06-24 | 2025-06-20 | 3.939 | 11,826,424 | -337,414 | 0.34% | 46,581,290 |
| 2025-06-23 | 2025-06-19 | 3.797 | 12,163,838 | -343,693 | 0.35% | 46,186,001 |
| 2025-06-20 | 2025-06-18 | 3.848 | 12,507,531 | -582,698 | 0.36% | 48,124,215 |
| 2025-06-19 | 2025-06-17 | 3.868 | 13,090,229 | -100,738 | 0.38% | 50,631,300 |
| 2025-06-18 | 2025-06-16 | 3.827 | 13,190,967 | +1,634 | 0.38% | 50,486,691 |
| 2025-06-17 | 2025-06-13 | 3.787 | 13,189,333 | -27,654 | 0.38% | 49,946,252 |
| 2025-06-16 | 2025-06-12 | 3.756 | 13,216,987 | -91,849 | 0.38% | 49,649,496 |
| 2025-06-13 | 2025-06-11 | 3.746 | 13,308,836 | -14,814 | 0.39% | 49,859,770 |
| 2025-06-12 | 2025-06-10 | 3.777 | 13,323,650 | -98,762 | 0.39% | 50,319,987 |
| 2025-06-11 | 2025-06-09 | 3.635 | 13,422,412 | -273,572 | 0.39% | 48,790,299 |
| 2025-06-10 | 2025-06-06 | 3.635 | 13,695,984 | -239,993 | 0.40% | 49,784,730 |
| 2025-06-09 | 2025-06-05 | 3.524 | 13,935,977 | -242,955 | 0.41% | 49,104,934 |
| 2025-06-06 | 2025-06-04 | 3.493 | 14,178,932 | -63,208 | 0.41% | 49,530,314 |
| 2025-06-05 | 2025-06-03 | 3.493 | 14,242,140 | -2,378,198 | 0.41% | 49,751,115 |
| 2025-06-04 | 2025-06-02 | 3.301 | 16,620,338 | -3,946,545 | 0.48% | 54,861,278 |
| 2025-06-03 | 2025-05-30 | 3.838 | 20,566,883 | +87,901 | 0.60% | 78,938,147 |
| 2025-06-02 | 2025-05-29 | 3.838 | 20,478,982 | +4,892,029 | 0.60% | 78,600,772 |
| 2025-05-30 | 2025-05-28 | 3.827 | 15,586,953 | +2,130,736 | 0.48% | 59,657,940 |
| 2025-05-29 | 2025-05-27 | 3.827 | 13,456,217 | -22,448 | 0.41% | 51,502,701 |
| 2025-05-28 | 2025-05-26 | 3.817 | 13,478,665 | +6,547 | 0.41% | 51,444,517 |
| 2025-05-27 | 2025-05-23 | 3.742 | 13,472,118 | +12,519 | 0.41% | 50,411,303 |
| 2025-05-26 | 2025-05-22 | 3.742 | 13,459,599 | -4,681 | 0.41% | 50,364,458 |
| 2025-05-23 | 2025-05-21 | 3.795 | 13,464,280 | -585,534 | 0.41% | 51,101,717 |
| 2025-05-22 | 2025-05-20 | 3.742 | 14,049,814 | +19,643 | 0.43% | 52,572,983 |
| 2025-05-21 | 2025-05-19 | 3.721 | 14,030,171 | +576,178 | 0.43% | 52,199,484 |
| 2025-05-20 | 2025-05-16 | 3.710 | 13,453,993 | +16,836 | 0.41% | 49,911,966 |
| 2025-05-19 | 2025-05-15 | 3.731 | 13,437,157 | -95,406 | 0.41% | 50,136,824 |
| 2025-05-16 | 2025-05-14 | 3.753 | 13,532,563 | +4,265 | 0.42% | 50,782,161 |
| 2025-05-15 | 2025-05-13 | 3.721 | 13,528,298 | -28,185 | 0.42% | 50,332,257 |
| 2025-05-14 | 2025-05-12 | 3.753 | 13,556,483 | +28,061 | 0.42% | 50,871,923 |
| 2025-05-13 | 2025-05-09 | 3.699 | 13,528,422 | -96,248 | 0.42% | 50,043,450 |
| 2025-05-12 | 2025-05-08 | 3.699 | 13,624,670 | +2,806 | 0.42% | 50,399,484 |
| 2025-05-09 | 2025-05-07 | 3.721 | 13,621,864 | +10,914 | 0.42% | 50,680,371 |
| 2025-05-08 | 2025-05-06 | 3.710 | 13,610,950 | +47,694 | 0.42% | 50,494,249 |
| 2025-05-07 | 2025-05-02 | 3.699 | 13,563,256 | +30,867 | 0.42% | 50,172,306 |
| 2025-05-06 | 2025-04-30 | 3.742 | 13,532,389 | -173,040 | 0.42% | 50,636,831 |
| 2025-05-02 | 2025-04-29 | 3.731 | 13,705,429 | +587,402 | 0.42% | 51,137,803 |
| 2025-04-30 | 2025-04-28 | 3.710 | 13,118,027 | -5,902 | 0.40% | 48,665,590 |
| 2025-04-29 | 2025-04-25 | 3.699 | 13,123,929 | +15,901 | 0.40% | 48,547,176 |
| 2025-04-28 | 2025-04-24 | 3.678 | 13,108,028 | -7,483 | 0.40% | 48,208,077 |
| 2025-04-25 | 2025-04-23 | 3.721 | 13,115,511 | -73,905 | 0.40% | 48,796,476 |
| 2025-04-24 | 2025-04-22 | 3.656 | 13,189,416 | +85,501 | 0.41% | 48,225,382 |
| 2025-04-23 | 2025-04-17 | 3.678 | 13,103,915 | +143,109 | 0.40% | 48,192,950 |
| 2025-04-22 | 2025-04-16 | 3.646 | 12,960,806 | -18,707 | 0.40% | 47,250,933 |
| 2025-04-17 | 2025-04-15 | 3.753 | 12,979,513 | -116,920 | 0.40% | 48,706,791 |
| 2025-04-16 | 2025-04-14 | 3.753 | 13,096,433 | -35,543 | 0.40% | 49,145,544 |
| 2025-04-15 | 2025-04-11 | 3.614 | 13,131,976 | -137,497 | 0.40% | 47,453,777 |
| 2025-04-14 | 2025-04-10 | 3.528 | 13,269,473 | +181,459 | 0.41% | 46,815,710 |
| 2025-04-11 | 2025-04-09 | 3.507 | 13,088,014 | +74,828 | 0.40% | 45,895,657 |
| 2025-04-10 | 2025-04-08 | 3.507 | 13,013,186 | -260,964 | 0.40% | 45,633,259 |
| 2025-04-09 | 2025-04-07 | 3.475 | 13,274,150 | +53,310 | 0.41% | 46,122,632 |
| 2025-04-08 | 2025-04-03 | 3.806 | 13,220,840 | +48,642 | 0.41% | 50,319,121 |
| 2025-04-07 | 2025-04-02 | 3.838 | 13,172,198 | -55,185 | 0.40% | 50,556,465 |
| 2025-04-03 | 2025-04-01 | 3.838 | 13,227,383 | +935 | 0.41% | 50,768,272 |
| 2025-04-02 | 2025-03-31 | 3.774 | 13,226,448 | +195,489 | 0.41% | 49,916,248 |
| 2025-04-01 | 2025-03-28 | 3.849 | 13,030,959 | +241,322 | 0.40% | 50,153,689 |
| 2025-03-31 | 2025-03-27 | 3.817 | 12,789,637 | +136,561 | 0.39% | 48,814,679 |
| 2025-03-28 | 2025-03-26 | 3.721 | 12,653,076 | -195,489 | 0.39% | 47,075,979 |
| 2025-03-27 | 2025-03-25 | 3.763 | 12,848,565 | +132,820 | 0.39% | 48,352,762 |
| 2025-03-26 | 2025-03-24 | 3.753 | 12,715,745 | -20,577 | 0.39% | 47,716,978 |
| 2025-03-25 | 2025-03-21 | 3.731 | 12,736,322 | -127,203 | 0.39% | 47,521,863 |
| 2025-03-24 | 2025-03-20 | 3.827 | 12,863,525 | +180,219 | 0.40% | 49,234,216 |
| 2025-03-21 | 2025-03-19 | 3.870 | 12,683,306 | +2,851 | 0.39% | 49,086,836 |
| 2025-03-20 | 2025-03-18 | 3.817 | 12,680,455 | +61,561 | 0.39% | 48,397,960 |
| 2025-03-19 | 2025-03-17 | 3.785 | 12,618,894 | -1,015,883 | 0.39% | 47,758,267 |
| 2025-03-18 | 2025-03-14 | 3.507 | 13,634,777 | +7,483 | 0.42% | 47,812,988 |
| 2025-03-17 | 2025-03-13 | 3.517 | 13,627,294 | -33,672 | 0.42% | 47,932,439 |
| 2025-03-14 | 2025-03-12 | 3.507 | 13,660,966 | +33,672 | 0.42% | 47,904,825 |
| 2025-03-13 | 2025-03-11 | 3.453 | 13,627,294 | -106,133 | 0.42% | 47,058,291 |
| 2025-03-12 | 2025-03-10 | 3.464 | 13,733,427 | +61,733 | 0.42% | 47,571,619 |
| 2025-03-11 | 2025-03-07 | 3.389 | 13,671,694 | +28,996 | 0.42% | 46,334,619 |
| 2025-03-10 | 2025-03-06 | 3.368 | 13,642,698 | +15,111 | 0.42% | 45,944,637 |
| 2025-03-07 | 2025-03-05 | 3.378 | 13,627,587 | -101,484 | 0.42% | 46,039,442 |
| 2025-03-06 | 2025-03-04 | 3.293 | 13,729,071 | +7,482 | 0.42% | 45,208,060 |
| 2025-03-05 | 2025-03-03 | 3.239 | 13,721,589 | +58,928 | 0.42% | 44,449,925 |
| 2025-03-04 | 2025-02-28 | 3.304 | 13,662,661 | +34,874 | 0.42% | 45,135,450 |
| 2025-03-03 | 2025-02-27 | 3.304 | 13,627,787 | -2 | 0.42% | 45,020,241 |
| 2025-02-28 | 2025-02-26 | 3.271 | 13,627,789 | -30,867 | 0.42% | 44,583,158 |
| 2025-02-27 | 2025-02-25 | 3.229 | 13,658,656 | -13,968 | 0.42% | 44,100,033 |
| 2025-02-26 | 2025-02-24 | 3.282 | 13,672,624 | +91,288 | 0.42% | 44,876,011 |
| 2025-02-25 | 2025-02-21 | 3.239 | 13,581,336 | -46,768 | 0.42% | 43,995,588 |
| 2025-02-24 | 2025-02-20 | 3.239 | 13,628,104 | +270,318 | 0.42% | 44,147,089 |
| 2025-02-21 | 2025-02-19 | 3.250 | 13,357,786 | +292,456 | 0.41% | 43,414,226 |
| 2025-02-20 | 2025-02-18 | 3.239 | 13,065,330 | +10,289 | 0.40% | 42,324,030 |
| 2025-02-19 | 2025-02-17 | 3.250 | 13,055,041 | -49,178 | 0.40% | 42,430,273 |
| 2025-02-18 | 2025-02-14 | 3.218 | 13,104,219 | +935 | 0.40% | 42,169,809 |
| 2025-02-17 | 2025-02-13 | 3.218 | 13,103,284 | -261,919 | 0.40% | 42,166,801 |
| 2025-02-14 | 2025-02-12 | 3.229 | 13,365,203 | -38,349 | 0.41% | 43,152,554 |
| 2025-02-13 | 2025-02-11 | 3.218 | 13,403,552 | +18,707 | 0.41% | 43,133,073 |
| 2025-02-12 | 2025-02-10 | 3.229 | 13,384,845 | +22,631 | 0.41% | 43,215,972 |
| 2025-02-11 | 2025-02-07 | 3.239 | 13,362,214 | -183,330 | 0.41% | 43,285,761 |
| 2025-02-10 | 2025-02-06 | 3.261 | 13,545,544 | -7,483 | 0.42% | 44,169,277 |
| 2025-02-07 | 2025-02-05 | 3.229 | 13,553,027 | +7,483 | 0.42% | 43,758,986 |
| 2025-02-06 | 2025-02-04 | 3.250 | 13,545,544 | -21,495 | 0.42% | 44,024,460 |
| 2025-02-05 | 2025-02-03 | 3.239 | 13,567,039 | +1,871 | 0.42% | 43,949,274 |
| 2025-02-04 | 2025-01-28 | 3.229 | 13,565,168 | +19,624 | 0.42% | 43,798,186 |
| 2025-02-03 | 2025-01-24 | 3.197 | 13,545,544 | +46,768 | 0.42% | 43,300,373 |
| 2025-01-27 | 2025-01-23 | 3.175 | 13,498,776 | -6,968 | 0.41% | 42,862,238 |
| 2025-01-24 | 2025-01-22 | 3.197 | 13,505,744 | -37,223 | 0.41% | 43,173,147 |
| 2025-01-23 | 2025-01-21 | 3.229 | 13,542,967 | +18,385 | 0.42% | 43,726,505 |
| 2025-01-22 | 2025-01-20 | 3.239 | 13,524,582 | +34,609 | 0.42% | 43,811,738 |
| 2025-01-21 | 2025-01-17 | 3.250 | 13,489,973 | +23,955 | 0.41% | 43,843,848 |
| 2025-01-20 | 2025-01-16 | 3.250 | 13,466,018 | -24,117 | 0.41% | 43,765,992 |
| 2025-01-17 | 2025-01-15 | 3.229 | 13,490,135 | -286,140 | 0.41% | 43,555,925 |
| 2025-01-16 | 2025-01-14 | 3.239 | 13,776,275 | -7,903 | 0.42% | 44,627,076 |
| 2025-01-15 | 2025-01-13 | 3.175 | 13,784,178 | +31,942 | 0.42% | 43,768,466 |
| 2025-01-14 | 2025-01-10 | 3.175 | 13,752,236 | -16,264 | 0.42% | 43,667,041 |
| 2025-01-13 | 2025-01-09 | 3.218 | 13,768,500 | -26,873 | 0.42% | 44,307,488 |
| 2025-01-10 | 2025-01-08 | 3.229 | 13,795,373 | +11,748 | 0.42% | 44,541,454 |
| 2025-01-09 | 2025-01-07 | 3.229 | 13,783,625 | +26,873 | 0.42% | 44,503,523 |
| 2025-01-08 | 2025-01-06 | 3.271 | 13,756,752 | +4,153 | 0.42% | 45,005,059 |
| 2025-01-03 | 2024-12-31 | 3.421 | 13,752,599 | +467 | 0.42% | 47,049,906 |
| 2025-01-02 | 2024-12-27 | 3.357 | 13,752,132 | -712 | 0.42% | 46,166,152 |
| 2024-12-30 | 2024-12-24 | 3.410 | 13,752,844 | -4,453 | 0.42% | 46,903,711 |
| 2024-12-27 | 2024-12-20 | 3.400 | 13,757,297 | -8,418 | 0.42% | 46,771,816 |
| 2024-12-23 | 2024-12-19 | 3.368 | 13,765,715 | -340,076 | 0.42% | 46,358,922 |
| 2024-12-17 | 2024-12-13 | 3.314 | 14,105,791 | -6,953 | 0.43% | 46,750,164 |
| 2024-12-16 | 2024-12-12 | 3.357 | 14,112,744 | +5,612 | 0.43% | 47,376,733 |
| 2024-12-13 | 2024-12-11 | 3.336 | 14,107,132 | +108,501 | 0.43% | 47,056,251 |
| 2024-12-12 | 2024-12-10 | 3.336 | 13,998,631 | -562,148 | 0.43% | 46,694,331 |
| 2024-12-11 | 2024-12-09 | 3.325 | 14,560,779 | -5,612 | 0.45% | 48,413,781 |
| 2024-12-10 | 2024-12-06 | 3.261 | 14,566,391 | +8,418 | 0.45% | 47,498,053 |
| 2024-12-09 | 2024-12-05 | 3.218 | 14,557,973 | +11,224 | 0.45% | 46,848,038 |
| 2024-12-06 | 2024-12-04 | 3.218 | 14,546,749 | +16,837 | 0.45% | 46,811,919 |
| 2024-12-04 | 2024-12-02 | 3.239 | 14,529,912 | -936 | 0.45% | 47,068,419 |
| 2024-12-03 | 2024-11-29 | 3.186 | 14,530,848 | -935 | 0.45% | 46,294,695 |
| 2024-12-02 | 2024-11-28 | 3.197 | 14,531,783 | +1,871 | 0.45% | 46,453,035 |
| 2024-11-28 | 2024-11-26 | 3.218 | 14,529,912 | -1,871 | 0.45% | 46,757,737 |
| 2024-11-27 | 2024-11-25 | 3.207 | 14,531,783 | +1,871 | 0.45% | 46,608,396 |
| 2024-11-26 | 2024-11-22 | 3.207 | 14,529,912 | +18,707 | 0.45% | 46,602,395 |
| 2024-11-25 | 2024-11-21 | 3.271 | 14,511,205 | +18,707 | 0.45% | 47,473,243 |
| 2024-11-22 | 2024-11-20 | 3.271 | 14,492,498 | +55,232 | 0.45% | 47,412,044 |
| 2024-11-21 | 2024-11-19 | 3.282 | 14,437,266 | +23,390 | 0.44% | 47,385,704 |
| 2024-11-20 | 2024-11-18 | 3.271 | 14,413,876 | -292,412 | 0.44% | 47,154,833 |
| 2024-11-18 | 2024-11-14 | 3.261 | 14,706,288 | +162,751 | 0.45% | 47,954,228 |
| 2024-11-15 | 2024-11-13 | 3.304 | 14,543,537 | -12,159 | 0.45% | 48,045,478 |
| 2024-11-14 | 2024-11-12 | 3.325 | 14,555,696 | +20,638 | 0.45% | 48,396,880 |
| 2024-11-13 | 2024-11-11 | 3.368 | 14,535,058 | +26,190 | 0.45% | 48,949,845 |
| 2024-11-12 | 2024-11-08 | 3.378 | 14,508,868 | +38,350 | 0.45% | 49,016,761 |
| 2024-11-11 | 2024-11-07 | 3.389 | 14,470,518 | -1,871 | 0.44% | 49,041,906 |
| 2024-11-08 | 2024-11-06 | 3.378 | 14,472,389 | +61,733 | 0.44% | 48,893,521 |
| 2024-11-07 | 2024-11-05 | 3.400 | 14,410,656 | +2,807 | 0.44% | 48,993,095 |
| 2024-11-06 | 2024-11-04 | 3.357 | 14,407,849 | +8,418 | 0.44% | 48,367,406 |
| 2024-11-05 | 2024-11-01 | 3.389 | 14,399,431 | -338,598 | 0.44% | 48,800,986 |
| 2024-11-04 | 2024-10-31 | 3.421 | 14,738,029 | -16,532 | 0.45% | 50,421,224 |
| 2024-11-01 | 2024-10-30 | 3.400 | 14,754,561 | +117,855 | 0.45% | 50,162,297 |
| 2024-10-31 | 2024-10-29 | 3.432 | 14,636,706 | +74,903 | 0.45% | 50,231,065 |
| 2024-10-30 | 2024-10-28 | 3.464 | 14,561,803 | +36,482 | 0.45% | 50,441,055 |
| 2024-10-29 | 2024-10-25 | 3.485 | 14,525,321 | -56,122 | 0.45% | 50,625,269 |
| 2024-10-28 | 2024-10-24 | 3.485 | 14,581,443 | +48,639 | 0.45% | 50,820,871 |
| 2024-10-25 | 2024-10-23 | 3.496 | 14,532,804 | +9,353 | 0.45% | 50,806,721 |
| 2024-10-24 | 2024-10-22 | 3.496 | 14,523,451 | -7,483 | 0.45% | 50,774,023 |
| 2024-10-23 | 2024-10-21 | 3.443 | 14,530,934 | -28,060 | 0.45% | 50,023,423 |
| 2024-10-22 | 2024-10-18 | 3.496 | 14,558,994 | +655,134 | 0.45% | 50,898,282 |
| 2024-10-18 | 2024-10-16 | 3.453 | 13,903,860 | -43,962 | 0.43% | 48,013,339 |
| 2024-10-17 | 2024-10-15 | 3.432 | 13,947,822 | -546,247 | 0.43% | 47,866,914 |
| 2024-10-16 | 2024-10-14 | 3.507 | 14,494,069 | -36,201 | 0.45% | 50,826,262 |
| 2024-10-15 | 2024-10-10 | 3.539 | 14,530,270 | +426,521 | 0.45% | 51,419,243 |
| 2024-10-14 | 2024-10-09 | 3.485 | 14,103,749 | +298 | 0.43% | 49,155,959 |
| 2024-10-10 | 2024-10-08 | 3.528 | 14,103,451 | +1,662 | 0.43% | 49,758,048 |
| 2024-10-09 | 2024-10-07 | 3.817 | 14,101,789 | +990,729 | 0.43% | 53,822,818 |
| 2024-10-08 | 2024-10-04 | 3.603 | 13,111,060 | +163,687 | 0.40% | 47,238,022 |
| 2024-10-07 | 2024-10-03 | 3.496 | 12,947,373 | +86,988 | 0.40% | 45,264,050 |
| 2024-10-04 | 2024-10-02 | 3.560 | 12,860,385 | +324,568 | 0.40% | 45,784,893 |
| 2024-10-03 | 2024-09-30 | 3.496 | 12,535,817 | +1,343,542 | 0.39% | 43,825,249 |
| 2024-10-02 | 2024-09-27 | 3.400 | 11,192,275 | -39,284 | 0.34% | 38,051,300 |
| 2024-09-30 | 2024-09-26 | 3.325 | 11,231,559 | +264,705 | 0.34% | 37,344,309 |
| 2024-09-27 | 2024-09-25 | 3.229 | 10,966,854 | -220,744 | 0.34% | 35,408,947 |
| 2024-09-26 | 2024-09-24 | 3.218 | 11,187,598 | +755,749 | 0.34% | 36,002,060 |
| 2024-09-24 | 2024-09-20 | 3.218 | 10,431,849 | -1,824,090 | 0.32% | 33,570,035 |
| 2024-09-23 | 2024-09-19 | 3.079 | 12,255,939 | -63,428 | 0.38% | 37,736,627 |
| 2024-09-20 | 2024-09-17 | 3.058 | 12,319,367 | +53,315 | 0.38% | 37,668,509 |
| 2024-09-19 | 2024-09-16 | 2.983 | 12,266,052 | -15,901 | 0.38% | 36,587,523 |
| 2024-09-17 | 2024-09-13 | 2.994 | 12,281,953 | -1,549,789 | 0.38% | 36,766,261 |
| 2024-09-16 | 2024-09-12 | 2.961 | 13,831,742 | -288,837 | 0.42% | 40,961,952 |
| 2024-09-13 | 2024-09-11 | 2.972 | 14,120,579 | -578,701 | 0.43% | 41,968,293 |
| 2024-09-12 | 2024-09-10 | 2.994 | 14,699,280 | +43,828 | 0.45% | 44,002,575 |
| 2024-09-11 | 2024-09-09 | 3.036 | 14,655,452 | -22,777 | 0.45% | 44,498,109 |
| 2024-09-10 | 2024-09-05 | 3.068 | 14,678,229 | -6,086 | 0.45% | 45,038,048 |
| 2024-09-09 | 2024-09-04 | 3.058 | 14,684,315 | -46,606 | 0.45% | 44,899,730 |
| 2024-09-05 | 2024-09-03 | 3.079 | 14,730,921 | +36,596 | 0.45% | 45,357,216 |
| 2024-09-04 | 2024-09-02 | 3.100 | 14,694,325 | -22,448 | 0.45% | 45,558,733 |
| 2024-09-03 | 2024-08-30 | 3.122 | 14,716,773 | +6,547 | 0.45% | 45,943,010 |
| 2024-09-02 | 2024-08-29 | 3.111 | 14,710,226 | +40,220 | 0.45% | 45,765,302 |
| 2024-08-30 | 2024-08-28 | 3.079 | 14,670,006 | +8,418 | 0.45% | 45,169,656 |
| 2024-08-29 | 2024-08-27 | 3.111 | 14,661,588 | +2,778 | 0.45% | 45,613,984 |
| 2024-08-28 | 2024-08-26 | 3.133 | 14,658,810 | -14,965 | 0.45% | 45,918,780 |
| 2024-08-27 | 2024-08-23 | 3.111 | 14,673,775 | +7,483 | 0.45% | 45,651,899 |
| 2024-08-26 | 2024-08-22 | 3.111 | 14,666,292 | +7,482 | 0.45% | 45,628,618 |
| 2024-08-23 | 2024-08-21 | 3.165 | 14,658,810 | -207,892 | 0.45% | 46,388,938 |
| 2024-08-22 | 2024-08-20 | 3.154 | 14,866,702 | +80,721 | 0.46% | 46,887,886 |
| 2024-08-21 | 2024-08-19 | 3.207 | 14,785,981 | -147,906 | 0.45% | 47,423,696 |
| 2024-08-20 | 2024-08-16 | 3.186 | 14,933,887 | -52,380 | 0.46% | 47,578,761 |
| 2024-08-19 | 2024-08-15 | 3.175 | 14,986,267 | -16,836 | 0.46% | 47,585,421 |
| 2024-08-16 | 2024-08-14 | 3.133 | 15,003,103 | +228,694 | 0.46% | 46,997,279 |
| 2024-08-15 | 2024-08-13 | 3.133 | 14,774,409 | -2,806 | 0.45% | 46,280,894 |
| 2024-08-14 | 2024-08-12 | 3.100 | 14,777,215 | -128,248 | 0.45% | 45,815,728 |
| 2024-08-13 | 2024-08-09 | 3.111 | 14,905,463 | -43,962 | 0.46% | 46,372,708 |
| 2024-08-12 | 2024-08-08 | 3.047 | 14,949,425 | -935 | 0.46% | 45,550,521 |
| 2024-08-09 | 2024-08-07 | 3.047 | 14,950,360 | +128,799 | 0.46% | 45,553,370 |
| 2024-08-08 | 2024-08-06 | 3.015 | 14,821,561 | -16,837 | 0.46% | 44,685,545 |
| 2024-08-07 | 2024-08-05 | 2.929 | 14,838,398 | -61,638 | 0.46% | 43,467,191 |
| 2024-08-06 | 2024-08-02 | 2.994 | 14,900,036 | +32,738 | 0.46% | 44,603,542 |
| 2024-08-05 | 2024-08-01 | 3.058 | 14,867,298 | -930,677 | 0.46% | 45,459,231 |
| 2024-08-02 | 2024-07-31 | 2.994 | 15,797,975 | +6,174 | 0.49% | 47,291,540 |
| 2024-08-01 | 2024-07-30 | 2.951 | 15,791,801 | +26,468 | 0.49% | 46,597,728 |
| 2024-07-31 | 2024-07-29 | 3.015 | 15,765,333 | -21,514 | 0.48% | 47,530,924 |
| 2024-07-30 | 2024-07-26 | 2.972 | 15,786,847 | +18,708 | 0.48% | 46,920,669 |
| 2024-07-29 | 2024-07-25 | 2.961 | 15,768,139 | +2,806 | 0.48% | 46,696,487 |
| 2024-07-25 | 2024-07-23 | 3.004 | 15,765,333 | -2,339 | 0.48% | 47,362,375 |
| 2024-07-24 | 2024-07-22 | 3.026 | 15,767,672 | -23,384 | 0.48% | 47,706,550 |
| 2024-07-23 | 2024-07-19 | 3.036 | 15,791,056 | -15,444 | 0.49% | 47,946,125 |
| 2024-07-22 | 2024-07-18 | 3.058 | 15,806,500 | -16,676 | 0.49% | 48,330,997 |
| 2024-07-19 | 2024-07-17 | 3.068 | 15,823,176 | +293,026 | 0.49% | 48,551,154 |
| 2024-07-18 | 2024-07-16 | 3.090 | 15,530,150 | -159,371 | 0.48% | 47,984,116 |
| 2024-07-17 | 2024-07-15 | 3.122 | 15,689,521 | +173,695 | 0.48% | 48,979,747 |
| 2024-07-16 | 2024-07-12 | 3.122 | 15,515,826 | -46,768 | 0.48% | 48,437,504 |
| 2024-07-15 | 2024-07-11 | 3.079 | 15,562,594 | +19,731 | 0.48% | 47,917,977 |
| 2024-07-12 | 2024-07-10 | 3.026 | 15,542,863 | +1,756 | 0.48% | 47,026,370 |
| 2024-07-11 | 2024-07-09 | 3.058 | 15,541,107 | -14,613 | 0.50% | 47,519,513 |
| 2024-07-10 | 2024-07-08 | 3.068 | 15,555,720 | +14,966 | 0.50% | 47,730,503 |
| 2024-07-09 | 2024-07-05 | 3.100 | 15,540,754 | -4,347 | 0.50% | 48,183,028 |
| 2024-07-08 | 2024-07-04 | 3.122 | 15,545,101 | +4,676 | 0.50% | 48,528,895 |
| 2024-07-05 | 2024-07-03 | 3.143 | 15,540,425 | -512 | 0.50% | 48,846,587 |
| 2024-07-04 | 2024-07-02 | 3.079 | 15,540,937 | -166,001 | 0.50% | 47,851,294 |
| 2024-07-03 | 2024-06-28 | 2.983 | 15,706,938 | -5,612 | 0.50% | 46,851,094 |
| 2024-07-02 | 2024-06-27 | 2.951 | 15,712,550 | -34,608 | 0.50% | 46,363,878 |
| 2024-06-28 | 2024-06-26 | 3.015 | 15,747,158 | +195,300 | 0.50% | 47,476,128 |
| 2024-06-27 | 2024-06-25 | 2.951 | 15,551,858 | +219,621 | 0.50% | 45,889,715 |
| 2024-06-26 | 2024-06-24 | 2.929 | 15,332,237 | -187,071 | 0.49% | 44,913,830 |
| 2024-06-24 | 2024-06-20 | 3.047 | 15,519,308 | -83,346 | 0.49% | 47,286,940 |
| 2024-06-21 | 2024-06-19 | 3.036 | 15,602,654 | -61,733 | 0.50% | 47,374,083 |
| 2024-06-20 | 2024-06-18 | 3.004 | 15,664,387 | +10,289 | 0.50% | 47,059,112 |
| 2024-06-19 | 2024-06-17 | 3.015 | 15,654,098 | -256,547 | 0.50% | 47,195,562 |
| 2024-06-18 | 2024-06-14 | 3.058 | 15,910,645 | -1,964,249 | 0.51% | 48,649,437 |
| 2024-06-17 | 2024-06-13 | 3.058 | 17,874,894 | -692,162 | 0.57% | 54,655,454 |
| 2024-06-14 | 2024-06-12 | 3.068 | 18,567,056 | -20,721 | 0.59% | 56,970,358 |
| 2024-06-13 | 2024-06-11 | 3.079 | 18,587,777 | +20,727 | 0.59% | 57,232,661 |
| 2024-06-12 | 2024-06-07 | 3.143 | 18,567,050 | -12,951 | 0.59% | 58,359,860 |
| 2024-06-11 | 2024-06-06 | 3.090 | 18,580,001 | +12,159 | 0.59% | 57,407,360 |
| 2024-06-07 | 2024-06-05 | 3.111 | 18,567,842 | -200,211 | 0.59% | 57,766,815 |
| 2024-06-06 | 2024-06-04 | 3.100 | 18,768,053 | +8,906,441 | 0.60% | 58,189,044 |
| 2024-06-05 | 2024-06-03 | 3.058 | 9,861,612 | -5,612 | 0.31% | 30,153,515 |
| 2024-06-04 | 2024-05-31 | 3.047 | 9,867,224 | -109,436 | 0.31% | 30,065,183 |
| 2024-06-03 | 2024-05-30 | 3.516 | 9,976,660 | +14,030 | 0.32% | 35,077,340 |
| 2024-05-31 | 2024-05-29 | 3.572 | 9,962,630 | -7,443,634 | 0.32% | 35,589,357 |
| 2024-05-30 | 2024-05-28 | 3.584 | 17,406,264 | -3,330 | 0.58% | 62,376,294 |
| 2024-05-29 | 2024-05-27 | 3.572 | 17,409,594 | +2,663 | 0.58% | 62,192,038 |
| 2024-05-28 | 2024-05-24 | 3.505 | 17,406,931 | -33,721 | 0.58% | 61,005,569 |
| 2024-05-27 | 2024-05-23 | 3.572 | 17,440,652 | +33,721 | 0.59% | 62,302,986 |
| 2024-05-24 | 2024-05-22 | 3.640 | 17,406,931 | -39,604 | 0.58% | 63,359,481 |
| 2024-05-23 | 2024-05-21 | 3.584 | 17,446,535 | +477,156 | 0.59% | 62,520,608 |
| 2024-05-22 | 2024-05-20 | 3.685 | 16,969,379 | +887 | 0.57% | 62,531,750 |
| 2024-05-21 | 2024-05-17 | 3.606 | 16,968,492 | -88,434 | 0.57% | 61,189,952 |
| 2024-05-20 | 2024-05-16 | 3.595 | 17,056,926 | -3,549 | 0.57% | 61,316,638 |
| 2024-05-17 | 2024-05-14 | 3.617 | 17,060,475 | -211,198 | 0.57% | 61,713,906 |
| 2024-05-16 | 2024-05-13 | 3.640 | 17,271,673 | -100,275 | 0.58% | 62,867,156 |
| 2024-05-14 | 2024-05-10 | 3.584 | 17,371,948 | +173,041 | 0.58% | 62,253,321 |
| 2024-05-13 | 2024-05-09 | 3.426 | 17,198,907 | +549,029 | 0.58% | 58,919,807 |
| 2024-05-10 | 2024-05-08 | 3.358 | 16,649,878 | -58,309 | 0.56% | 55,913,181 |
| 2024-05-09 | 2024-05-07 | 3.403 | 16,708,187 | -329 | 0.56% | 56,862,134 |
| 2024-05-08 | 2024-05-06 | 3.493 | 16,708,516 | -10,649 | 0.56% | 58,369,565 |
| 2024-05-07 | 2024-05-03 | 3.460 | 16,719,165 | -172,153 | 0.56% | 57,841,539 |
| 2024-05-06 | 2024-05-02 | 3.415 | 16,891,318 | +15,973 | 0.57% | 57,675,723 |
| 2024-05-03 | 2024-04-30 | 3.415 | 16,875,345 | +888 | 0.57% | 57,621,183 |
| 2024-05-02 | 2024-04-29 | 3.493 | 16,874,457 | -56,793 | 0.57% | 58,949,264 |
| 2024-04-30 | 2024-04-26 | 3.437 | 16,931,250 | +17,748 | 0.57% | 58,193,670 |
| 2024-04-29 | 2024-04-25 | 3.493 | 16,913,502 | +3,549 | 0.57% | 59,085,664 |
| 2024-04-26 | 2024-04-24 | 3.471 | 16,909,953 | -19,522 | 0.57% | 58,692,148 |
| 2024-04-25 | 2024-04-23 | 3.403 | 16,929,475 | +36,382 | 0.57% | 57,615,232 |
| 2024-04-24 | 2024-04-22 | 3.381 | 16,893,093 | +807,302 | 0.57% | 57,110,677 |
| 2024-04-23 | 2024-04-19 | 3.369 | 16,085,791 | -10,649 | 0.54% | 54,200,151 |
| 2024-04-19 | 2024-04-17 | 3.381 | 16,096,440 | -354,955 | 0.54% | 54,417,423 |
| 2024-04-18 | 2024-04-16 | 3.381 | 16,451,395 | -1,775 | 0.55% | 55,617,424 |
| 2024-04-17 | 2024-04-15 | 3.493 | 16,453,170 | +12,424 | 0.55% | 57,477,539 |
| 2024-04-16 | 2024-04-12 | 3.550 | 16,440,746 | +83,736 | 0.55% | 58,360,494 |
| 2024-04-15 | 2024-04-11 | 3.629 | 16,357,010 | +23,072 | 0.55% | 59,353,547 |
| 2024-04-12 | 2024-04-10 | 3.651 | 16,333,938 | -104,378 | 0.55% | 59,637,962 |
| 2024-04-11 | 2024-04-09 | 3.527 | 16,438,316 | +47,919 | 0.55% | 57,981,380 |
| 2024-04-09 | 2024-04-05 | 3.415 | 16,390,397 | +55,906 | 0.55% | 55,965,319 |
| 2024-04-05 | 2024-04-02 | 3.460 | 16,334,491 | -339,448 | 0.55% | 56,510,723 |
| 2024-04-03 | 2024-03-28 | 3.460 | 16,673,939 | -70,104 | 0.56% | 57,685,076 |
| 2024-04-02 | 2024-03-27 | 3.482 | 16,744,043 | +6,212 | 0.56% | 58,304,986 |
| 2024-03-28 | 2024-03-26 | 3.493 | 16,737,831 | -152,932 | 0.56% | 58,471,974 |
| 2024-03-27 | 2024-03-25 | 3.538 | 16,890,763 | +627 | 0.57% | 59,767,598 |
| 2024-03-25 | 2024-03-21 | 3.606 | 16,890,136 | -95,496 | 0.57% | 60,907,393 |
| 2024-03-22 | 2024-03-20 | 3.550 | 16,985,632 | -82,527 | 0.57% | 60,294,701 |
| 2024-03-21 | 2024-03-19 | 3.291 | 17,068,159 | +33,721 | 0.57% | 56,163,791 |
| 2024-03-20 | 2024-03-18 | 3.279 | 17,034,438 | +64,779 | 0.57% | 55,860,868 |
| 2024-03-18 | 2024-03-14 | 3.279 | 16,969,659 | +18,635 | 0.57% | 55,648,439 |
| 2024-03-14 | 2024-03-12 | 3.313 | 16,951,024 | +1,495,477 | 0.57% | 56,160,395 |
| 2024-03-13 | 2024-03-11 | 3.223 | 15,455,547 | +42,595 | 0.52% | 49,812,381 |
| 2024-03-12 | 2024-03-08 | 3.234 | 15,412,952 | +834,690 | 0.52% | 49,848,788 |
| 2024-03-11 | 2024-03-07 | 3.245 | 14,578,262 | +796,342 | 0.49% | 47,313,505 |
| 2024-03-08 | 2024-03-06 | 3.223 | 13,781,920 | -31,059 | 0.46% | 44,418,372 |
| 2024-03-07 | 2024-03-05 | 3.200 | 13,812,979 | +32,746 | 0.46% | 44,207,156 |
| 2024-03-06 | 2024-03-04 | 3.245 | 13,780,233 | -79,865 | 0.46% | 44,723,515 |
| 2024-03-05 | 2024-03-01 | 3.257 | 13,860,098 | +79,865 | 0.47% | 45,138,906 |
| 2024-03-04 | 2024-02-29 | 3.189 | 13,780,233 | -61,899 | 0.46% | 43,947,065 |
| 2024-03-01 | 2024-02-28 | 3.257 | 13,842,132 | -5,325 | 0.47% | 45,080,395 |
| 2024-02-29 | 2024-02-27 | 3.279 | 13,847,457 | +52,139 | 0.47% | 45,409,832 |
| 2024-02-28 | 2024-02-26 | 3.302 | 13,795,318 | +15,085 | 0.46% | 45,549,773 |
| 2024-02-26 | 2024-02-22 | 3.302 | 13,780,233 | -109,380 | 0.46% | 45,499,965 |
| 2024-02-23 | 2024-02-21 | 3.279 | 13,889,613 | +24,847 | 0.47% | 45,548,074 |
| 2024-02-22 | 2024-02-20 | 3.245 | 13,864,766 | +776,288 | 0.47% | 44,997,866 |
| 2024-02-21 | 2024-02-19 | 3.189 | 13,088,478 | +6,212 | 0.44% | 41,740,963 |
| 2024-02-20 | 2024-02-16 | 3.144 | 13,082,266 | +1,706,803 | 0.44% | 41,131,454 |
| 2024-02-19 | 2024-02-15 | 3.054 | 11,375,463 | -23,072 | 0.38% | 34,739,635 |
| 2024-02-14 | 2024-02-07 | 3.245 | 11,398,535 | -178,365 | 0.38% | 36,993,754 |
| 2024-02-08 | 2024-02-06 | 3.302 | 11,576,900 | +887 | 0.39% | 38,224,938 |
| 2024-02-07 | 2024-02-05 | 3.212 | 11,576,013 | -526,280 | 0.39% | 37,178,405 |
| 2024-02-06 | 2024-02-02 | 3.200 | 12,102,293 | -1,775 | 0.41% | 38,732,264 |
| 2024-02-05 | 2024-02-01 | 3.234 | 12,104,068 | -199,247 | 0.41% | 39,147,149 |
| 2024-02-02 | 2024-01-31 | 3.257 | 12,303,315 | +36,116 | 0.41% | 40,068,849 |
| 2024-02-01 | 2024-01-30 | 3.324 | 12,267,199 | +3,550 | 0.41% | 40,780,666 |
| 2024-01-30 | 2024-01-26 | 3.437 | 12,263,649 | -20,410 | 0.41% | 42,150,860 |
| 2024-01-29 | 2024-01-25 | 3.471 | 12,284,059 | +19,523 | 0.41% | 42,636,299 |
| 2024-01-26 | 2024-01-24 | 3.347 | 12,264,536 | -73,654 | 0.41% | 41,048,232 |
| 2024-01-25 | 2024-01-23 | 3.302 | 12,338,190 | +191,676 | 0.41% | 40,738,587 |
| 2024-01-24 | 2024-01-22 | 3.369 | 12,146,514 | -434,820 | 0.41% | 40,926,983 |
| 2024-01-23 | 2024-01-19 | 3.505 | 12,581,334 | -14,198 | 0.42% | 44,093,438 |
| 2024-01-22 | 2024-01-18 | 3.426 | 12,595,532 | -14,198 | 0.42% | 43,149,621 |
| 2024-01-19 | 2024-01-17 | 3.415 | 12,609,730 | -887 | 0.42% | 43,056,161 |
| 2024-01-18 | 2024-01-16 | 3.516 | 12,610,617 | +887 | 0.42% | 44,338,175 |
| 2024-01-17 | 2024-01-15 | 3.572 | 12,609,730 | +7,099 | 0.42% | 45,045,554 |
| 2024-01-16 | 2024-01-12 | 3.572 | 12,602,631 | -6,212 | 0.42% | 45,020,194 |
| 2024-01-15 | 2024-01-11 | 3.584 | 12,608,843 | -887 | 0.42% | 45,184,475 |
| 2024-01-12 | 2024-01-10 | 3.572 | 12,609,730 | -14,198 | 0.42% | 45,045,554 |
| 2024-01-10 | 2024-01-08 | 3.617 | 12,623,928 | +710 | 0.42% | 45,665,312 |
| 2024-01-09 | 2024-01-05 | 3.696 | 12,623,218 | +621 | 0.42% | 46,658,504 |
| 2024-01-08 | 2024-01-04 | 3.662 | 12,622,597 | +1,775 | 0.42% | 46,229,475 |
| 2024-01-05 | 2024-01-03 | 3.617 | 12,620,822 | +259,117 | 0.42% | 45,654,076 |
| 2024-01-04 | 2024-01-02 | 3.629 | 12,361,705 | +362,941 | 0.42% | 44,856,061 |
| 2024-01-03 | 2023-12-29 | 3.662 | 11,998,764 | -15,973 | 0.40% | 43,944,726 |
| 2024-01-02 | 2023-12-28 | 3.584 | 12,014,737 | +347,333 | 0.40% | 43,055,464 |
| 2023-12-29 | 2023-12-27 | 3.516 | 11,667,404 | -32,215 | 0.39% | 41,021,895 |
| 2023-12-28 | 2023-12-22 | 3.493 | 11,699,619 | +1,892,476 | 0.39% | 40,871,474 |
| 2023-12-27 | 2023-12-21 | 3.538 | 9,807,143 | +94,063 | 0.33% | 34,702,362 |
| 2023-12-22 | 2023-12-20 | 3.527 | 9,713,080 | -6,554 | 0.33% | 34,260,065 |
| 2023-12-21 | 2023-12-19 | 3.516 | 9,719,634 | -613,184 | 0.33% | 34,173,652 |
| 2023-12-19 | 2023-12-15 | 3.662 | 10,332,818 | +711,930 | 0.35% | 37,843,302 |
| 2023-12-18 | 2023-12-14 | 3.595 | 9,620,888 | -1,524,001 | 0.32% | 34,585,394 |
| 2023-12-14 | 2023-12-12 | 3.617 | 11,144,889 | -887 | 0.37% | 40,315,093 |
| 2023-12-13 | 2023-12-11 | 3.595 | 11,145,776 | +3,549 | 0.37% | 40,067,097 |
| 2023-12-12 | 2023-12-08 | 3.617 | 11,142,227 | -4,375 | 0.37% | 40,305,463 |
| 2023-12-11 | 2023-12-07 | 3.629 | 11,146,602 | -88 | 0.37% | 40,446,901 |
| 2023-12-08 | 2023-12-06 | 3.629 | 11,146,690 | -278,642 | 0.37% | 40,447,220 |
| 2023-12-07 | 2023-12-05 | 3.629 | 11,425,332 | +299,050 | 0.38% | 41,458,309 |
| 2023-12-06 | 2023-12-04 | 3.572 | 11,126,282 | -244,032 | 0.37% | 39,746,255 |
| 2023-12-05 | 2023-12-01 | 3.595 | 11,370,314 | -9,763 | 0.38% | 40,874,271 |
| 2023-12-04 | 2023-11-30 | 3.741 | 11,380,077 | -3,549 | 0.38% | 42,576,521 |
| 2023-11-30 | 2023-11-28 | 3.550 | 11,383,626 | +39,932 | 0.38% | 40,408,996 |
| 2023-11-29 | 2023-11-27 | 3.708 | 11,343,694 | -267,991 | 0.38% | 42,056,903 |
| 2023-11-28 | 2023-11-24 | 3.753 | 11,611,685 | +903,381 | 0.39% | 43,573,893 |
| 2023-11-27 | 2023-11-23 | 3.764 | 10,708,304 | -10,649 | 0.36% | 40,304,547 |
| 2023-11-24 | 2023-11-22 | 3.753 | 10,718,953 | +264,441 | 0.36% | 40,223,836 |
| 2023-11-23 | 2023-11-21 | 3.651 | 10,454,512 | +77,203 | 0.35% | 38,171,186 |
| 2023-11-22 | 2023-11-20 | 3.753 | 10,377,309 | +368,262 | 0.35% | 38,941,786 |
| 2023-11-21 | 2023-11-17 | 3.640 | 10,009,047 | +31,059 | 0.34% | 36,431,926 |
| 2023-11-20 | 2023-11-16 | 3.674 | 9,977,988 | +262,666 | 0.34% | 36,656,202 |
| 2023-11-17 | 2023-11-15 | 3.674 | 9,715,322 | -178,365 | 0.33% | 35,691,244 |
| 2023-11-16 | 2023-11-14 | 3.629 | 9,893,687 | +30,172 | 0.33% | 35,900,535 |
| 2023-11-15 | 2023-11-13 | 3.662 | 9,863,515 | +94,057 | 0.33% | 36,124,509 |
| 2023-11-14 | 2023-11-10 | 3.584 | 9,769,458 | -23,959 | 0.33% | 35,009,384 |
| 2023-11-13 | 2023-11-09 | 3.606 | 9,793,417 | +39,045 | 0.33% | 35,315,968 |
| 2023-11-10 | 2023-11-08 | 3.696 | 9,754,372 | +151,850 | 0.33% | 36,054,547 |
| 2023-11-09 | 2023-11-07 | 3.741 | 9,602,522 | -2,081,819 | 0.32% | 35,926,117 |
| 2023-11-08 | 2023-11-06 | 3.775 | 11,684,341 | -630,932 | 0.39% | 44,109,884 |
| 2023-11-07 | 2023-11-03 | 3.708 | 12,315,273 | -18,635 | 0.41% | 45,659,045 |
| 2023-11-03 | 2023-11-01 | 3.606 | 12,333,908 | +887 | 0.41% | 44,477,213 |
| 2023-11-02 | 2023-10-31 | 3.651 | 12,333,021 | -176,590 | 0.41% | 45,029,940 |
| 2023-11-01 | 2023-10-30 | 3.651 | 12,509,611 | +338,095 | 0.42% | 45,674,700 |
| 2023-10-31 | 2023-10-27 | 3.674 | 12,171,516 | +171,266 | 0.41% | 44,714,580 |
| 2023-10-30 | 2023-10-26 | 3.662 | 12,000,250 | +239,594 | 0.40% | 43,950,168 |
| 2023-10-27 | 2023-10-25 | 3.662 | 11,760,656 | -300,382 | 0.40% | 43,072,670 |
| 2023-10-26 | 2023-10-24 | 3.662 | 12,061,038 | -22,185 | 0.41% | 44,172,800 |
| 2023-10-25 | 2023-10-20 | 3.877 | 12,083,223 | +280,356 | 0.41% | 46,841,211 |
| 2023-10-24 | 2023-10-19 | 3.989 | 11,802,867 | -131,546 | 0.40% | 47,084,467 |
| 2023-10-20 | 2023-10-18 | 4.034 | 11,934,413 | +75,108 | 0.40% | 48,147,193 |
| 2023-10-19 | 2023-10-17 | 4.091 | 11,859,305 | +29,816 | 0.40% | 48,512,399 |
| 2023-10-18 | 2023-10-16 | 4.046 | 11,829,489 | +26,622 | 0.40% | 47,857,203 |
| 2023-10-17 | 2023-10-13 | 3.978 | 11,802,867 | -128,316 | 0.40% | 46,951,460 |
| 2023-10-16 | 2023-10-12 | 4.001 | 11,931,183 | +17,747 | 0.40% | 47,730,803 |
| 2023-10-13 | 2023-10-11 | 4.091 | 11,913,436 | +7,098 | 0.40% | 48,733,830 |
| 2023-10-12 | 2023-10-10 | 4.068 | 11,906,338 | -99,388 | 0.40% | 48,436,449 |
| 2023-10-11 | 2023-10-09 | 3.944 | 12,005,726 | -1,179,339 | 0.40% | 47,352,548 |
| 2023-10-10 | 2023-10-06 | 3.967 | 13,185,065 | -33,720 | 0.44% | 52,301,220 |
| 2023-10-09 | 2023-10-05 | 3.888 | 13,218,785 | +242,256 | 0.44% | 51,392,237 |
| 2023-10-06 | 2023-10-04 | 3.741 | 12,976,529 | -217,151 | 0.44% | 48,549,360 |
| 2023-10-05 | 2023-10-03 | 3.775 | 13,193,680 | +346,969 | 0.44% | 49,807,832 |
| 2023-10-04 | 2023-09-29 | 3.888 | 12,846,711 | -372,074 | 0.43% | 49,945,680 |
| 2023-10-03 | 2023-09-28 | 3.888 | 13,218,785 | +84,560 | 0.44% | 51,392,237 |
| 2023-09-29 | 2023-09-27 | 3.809 | 13,134,225 | +287,514 | 0.44% | 50,027,412 |
| 2023-09-28 | 2023-09-26 | 3.696 | 12,846,711 | -225,656 | 0.43% | 47,484,589 |
| 2023-09-27 | 2023-09-25 | 3.798 | 13,072,367 | +48,809 | 0.44% | 49,644,486 |
| 2023-09-26 | 2023-09-22 | 3.865 | 13,023,558 | +88,739 | 0.44% | 50,339,703 |
| 2023-09-25 | 2023-09-21 | 3.696 | 12,934,819 | -21,452 | 0.43% | 47,810,258 |
| 2023-09-22 | 2023-09-20 | 3.674 | 12,956,271 | +83,415 | 0.44% | 47,597,540 |
| 2023-09-20 | 2023-09-18 | 3.561 | 12,872,856 | -205,370 | 0.43% | 45,840,451 |
| 2023-09-19 | 2023-09-15 | 3.448 | 13,078,226 | +70,131 | 0.44% | 45,097,986 |
| 2023-09-18 | 2023-09-14 | 3.493 | 13,008,095 | -76,315 | 0.44% | 45,442,506 |
| 2023-09-15 | 2023-09-13 | 3.471 | 13,084,410 | +76,315 | 0.44% | 45,414,208 |
| 2023-09-14 | 2023-09-12 | 3.505 | 13,008,095 | -164,167 | 0.44% | 45,589,095 |
| 2023-09-13 | 2023-09-11 | 3.572 | 13,172,262 | +191,697 | 0.44% | 47,055,079 |
| 2023-09-12 | 2023-09-07 | 3.617 | 12,980,565 | -26,625 | 0.44% | 46,955,397 |
| 2023-09-11 | 2023-09-06 | 3.584 | 13,007,190 | +32,834 | 0.44% | 46,611,973 |
| 2023-09-07 | 2023-09-05 | 3.640 | 12,974,356 | -74,543 | 0.44% | 47,225,353 |
| 2023-09-06 | 2023-09-04 | 3.741 | 13,048,899 | +16,857 | 0.44% | 48,820,119 |
| 2023-09-05 | 2023-08-31 | 3.730 | 13,032,042 | -245,810 | 0.44% | 48,610,193 |
| 2023-09-04 | 2023-08-30 | 3.843 | 13,277,852 | +182,802 | 0.45% | 51,023,364 |
| 2023-08-31 | 2023-08-29 | 3.685 | 13,095,050 | -196,659 | 0.44% | 48,254,942 |
| 2023-08-30 | 2023-08-28 | 3.584 | 13,291,709 | -797,231 | 0.45% | 47,631,563 |
| 2023-08-29 | 2023-08-25 | 3.448 | 14,088,940 | -12,424 | 0.47% | 48,583,257 |
| 2023-08-28 | 2023-08-24 | 3.516 | 14,101,364 | +710,795 | 0.47% | 49,579,552 |
| 2023-08-25 | 2023-08-23 | 3.437 | 13,390,569 | -13,311 | 0.45% | 46,024,148 |
| 2023-08-24 | 2023-08-22 | 3.437 | 13,403,880 | -52,356 | 0.45% | 46,069,898 |
| 2023-08-23 | 2023-08-21 | 3.381 | 13,456,236 | +78,198 | 0.45% | 45,491,655 |
| 2023-08-22 | 2023-08-18 | 3.572 | 13,378,038 | -55,605 | 0.45% | 47,790,170 |
| 2023-08-21 | 2023-08-17 | 3.561 | 13,433,643 | -14,739 | 0.45% | 47,837,422 |
| 2023-08-18 | 2023-08-16 | 3.685 | 13,448,382 | +228,299 | 0.45% | 49,556,962 |
| 2023-08-17 | 2023-08-15 | 3.809 | 13,220,083 | -5,324 | 0.44% | 50,354,439 |
| 2023-08-16 | 2023-08-14 | 3.865 | 13,225,407 | +1,775 | 0.44% | 51,119,906 |
| 2023-08-15 | 2023-08-11 | 4.001 | 13,223,632 | -622,946 | 0.44% | 52,901,257 |
| 2023-08-14 | 2023-08-10 | 4.057 | 13,846,578 | +105,599 | 0.47% | 56,173,546 |
| 2023-08-11 | 2023-08-09 | 4.091 | 13,740,979 | -69,216 | 0.46% | 56,209,689 |
| 2023-08-10 | 2023-08-08 | 4.136 | 13,810,195 | +559,941 | 0.46% | 57,115,339 |
| 2023-08-09 | 2023-08-07 | 4.113 | 13,250,254 | +22,123 | 0.45% | 54,500,935 |
| 2023-08-08 | 2023-08-04 | 4.102 | 13,228,131 | -43,269 | 0.44% | 54,260,870 |
| 2023-08-07 | 2023-08-03 | 4.079 | 13,271,400 | +51,468 | 0.45% | 54,139,245 |
| 2023-08-02 | 2023-07-31 | 4.260 | 13,219,932 | -50,214 | 0.44% | 56,312,902 |
| 2023-08-01 | 2023-07-28 | 4.248 | 13,270,146 | +7,099 | 0.45% | 56,377,256 |
| 2023-07-31 | 2023-07-27 | 4.226 | 13,263,047 | +42,595 | 0.45% | 56,048,173 |
| 2023-07-28 | 2023-07-26 | 4.237 | 13,220,452 | -88,739 | 0.44% | 56,017,153 |
| 2023-07-27 | 2023-07-25 | 4.237 | 13,309,191 | +44,364 | 0.45% | 56,393,154 |
| 2023-07-26 | 2023-07-24 | 4.102 | 13,264,827 | -7,437 | 0.45% | 54,411,395 |
| 2023-07-24 | 2023-07-20 | 3.854 | 13,272,264 | -43,482 | 0.45% | 51,151,456 |
| 2023-07-21 | 2023-07-19 | 3.865 | 13,315,746 | +325 | 0.45% | 51,469,092 |
| 2023-07-20 | 2023-07-18 | 3.944 | 13,315,421 | -1,777 | 0.45% | 52,518,200 |
| 2023-07-19 | 2023-07-14 | 4.170 | 13,317,198 | +17,748 | 0.45% | 55,526,649 |
| 2023-07-18 | 2023-07-13 | 3.888 | 13,299,450 | -161,504 | 0.45% | 51,705,847 |
| 2023-07-14 | 2023-07-12 | 3.820 | 13,460,954 | +53,243 | 0.45% | 51,423,594 |
| 2023-07-13 | 2023-07-11 | 3.775 | 13,407,711 | +23,959 | 0.45% | 50,615,826 |
| 2023-07-12 | 2023-07-10 | 3.798 | 13,383,752 | -12,423 | 0.45% | 50,827,022 |
| 2023-07-11 | 2023-07-07 | 3.753 | 13,396,175 | +148,961 | 0.45% | 50,270,352 |
| 2023-07-07 | 2023-07-05 | 3.888 | 13,247,214 | -1,775 | 0.46% | 51,502,763 |
| 2023-07-06 | 2023-07-04 | 3.922 | 13,248,989 | +2,663 | 0.46% | 51,957,574 |
| 2023-07-05 | 2023-07-03 | 3.944 | 13,246,326 | -293,727 | 0.46% | 52,245,678 |
| 2023-07-04 | 2023-06-30 | 3.922 | 13,540,053 | -47,032 | 0.47% | 53,099,018 |
| 2023-07-03 | 2023-06-29 | 3.764 | 13,587,085 | -263,556 | 0.47% | 51,139,873 |
| 2023-06-30 | 2023-06-28 | 3.775 | 13,850,641 | +65,667 | 0.48% | 52,287,944 |
| 2023-06-28 | 2023-06-26 | 3.730 | 13,784,974 | -887 | 0.48% | 51,418,669 |
| 2023-06-27 | 2023-06-23 | 3.696 | 13,785,861 | -194,338 | 0.48% | 50,955,917 |
| 2023-06-26 | 2023-06-21 | 3.775 | 13,980,199 | +106,486 | 0.48% | 52,777,042 |
| 2023-06-23 | 2023-06-20 | 3.910 | 13,873,713 | +43,481 | 0.48% | 54,251,165 |
| 2023-06-21 | 2023-06-19 | 4.034 | 13,830,232 | +37,272 | 0.48% | 55,795,526 |
| 2023-06-20 | 2023-06-16 | 4.158 | 13,792,960 | -131,296 | 0.48% | 57,354,926 |
| 2023-06-19 | 2023-06-15 | 3.775 | 13,924,256 | -837,336 | 0.48% | 52,565,850 |
| 2023-06-16 | 2023-06-14 | 3.741 | 14,761,592 | +87,540 | 0.51% | 55,227,854 |
| 2023-06-15 | 2023-06-13 | 3.809 | 14,674,052 | +16,860 | 0.51% | 55,892,513 |
| 2023-06-14 | 2023-06-12 | 3.820 | 14,657,192 | -1,744,603 | 0.51% | 55,993,467 |
| 2023-06-13 | 2023-06-09 | 3.944 | 16,401,795 | -2 | 0.57% | 64,691,364 |
| 2023-06-12 | 2023-06-08 | 3.978 | 16,401,797 | -2 | 0.57% | 65,245,869 |
| 2023-06-05 | 2023-06-01 | 3.899 | 16,401,799 | +241,991 | 0.57% | 63,952,050 |
| 2023-06-02 | 2023-05-31 | 3.922 | 16,159,808 | -118,023 | 0.56% | 63,372,717 |
| 2023-06-01 | 2023-05-30 | 3.922 | 16,277,831 | -14,261,199 | 0.56% | 63,835,559 |
| 2023-05-31 | 2023-05-29 | 4.222 | 30,539,030 | +8,079,928 | 1.06% | 128,935,520 |
| 2023-05-30 | 2023-05-25 | 4.351 | 22,459,102 | +8,186,861 | 0.78% | 97,727,548 |
| 2023-05-29 | 2023-05-24 | 4.328 | 14,272,241 | +122,441 | 0.52% | 61,767,906 |
| 2023-05-25 | 2023-05-23 | 4.422 | 14,149,800 | +5,949 | 0.51% | 62,569,263 |
| 2023-05-24 | 2023-05-22 | 4.481 | 14,143,851 | +147,102 | 0.51% | 63,374,645 |
| 2023-05-23 | 2023-05-19 | 4.445 | 13,996,749 | +5,100 | 0.51% | 62,221,699 |
| 2023-05-22 | 2023-05-18 | 4.434 | 13,991,649 | -60,372 | 0.50% | 62,034,479 |
| 2023-05-19 | 2023-05-17 | 4.410 | 14,052,021 | +181,255 | 0.51% | 61,971,634 |
| 2023-05-18 | 2023-05-16 | 4.516 | 13,870,766 | +581 | 0.50% | 62,640,405 |
| 2023-05-17 | 2023-05-15 | 4.469 | 13,870,185 | -48,187 | 0.50% | 61,985,305 |
| 2023-05-16 | 2023-05-12 | 4.445 | 13,918,372 | +17,006 | 0.50% | 61,873,279 |
| 2023-05-15 | 2023-05-11 | 4.610 | 13,901,366 | -3,401 | 0.50% | 64,086,482 |
| 2023-05-12 | 2023-05-10 | 4.540 | 13,904,767 | -278,051 | 0.50% | 63,121,006 |
| 2023-05-11 | 2023-05-09 | 4.492 | 14,182,818 | -76,528 | 0.51% | 63,716,041 |
| 2023-05-10 | 2023-05-08 | 4.340 | 14,259,346 | -113,941 | 0.51% | 61,879,795 |
| 2023-05-09 | 2023-05-05 | 4.293 | 14,373,287 | -217,064 | 0.52% | 61,698,109 |
| 2023-05-08 | 2023-05-04 | 4.234 | 14,590,351 | -234,686 | 0.53% | 61,771,924 |
| 2023-05-05 | 2023-05-03 | 4.187 | 14,825,037 | -90,983 | 0.54% | 62,068,132 |
| 2023-05-04 | 2023-05-02 | 4.293 | 14,916,020 | -12,759 | 0.54% | 64,027,819 |
| 2023-05-03 | 2023-04-28 | 4.257 | 14,928,779 | +212,573 | 0.54% | 63,555,882 |
| 2023-05-02 | 2023-04-27 | 4.293 | 14,716,206 | -5 | 0.53% | 63,170,107 |
| 2023-04-28 | 2023-04-26 | 4.198 | 14,716,211 | +11,899 | 0.53% | 61,785,578 |
| 2023-04-27 | 2023-04-25 | 4.198 | 14,704,312 | -5 | 0.53% | 61,735,620 |
| 2023-04-26 | 2023-04-24 | 4.234 | 14,704,317 | +206,824 | 0.53% | 62,254,428 |
| 2023-04-25 | 2023-04-21 | 4.328 | 14,497,493 | +31,461 | 0.52% | 62,742,760 |
| 2023-04-24 | 2023-04-20 | 4.375 | 14,466,032 | -49,028 | 0.52% | 63,287,108 |
| 2023-04-21 | 2023-04-19 | 4.269 | 14,515,060 | +102,032 | 0.52% | 61,965,271 |
| 2023-04-20 | 2023-04-18 | 4.445 | 14,413,028 | -51,019 | 0.52% | 64,072,242 |
| 2023-04-19 | 2023-04-17 | 4.175 | 14,464,047 | -426,213 | 0.52% | 60,386,668 |
| 2023-04-18 | 2023-04-14 | 4.222 | 14,890,260 | -22,963 | 0.54% | 62,866,549 |
| 2023-04-17 | 2023-04-13 | 4.140 | 14,913,223 | +158,493 | 0.54% | 61,735,798 |
| 2023-04-14 | 2023-04-12 | 4.151 | 14,754,730 | +276,348 | 0.53% | 61,253,211 |
| 2023-04-13 | 2023-04-11 | 4.128 | 14,478,382 | +739,769 | 0.52% | 59,765,428 |
| 2023-04-06 | 2023-04-03 | 3.975 | 13,738,613 | -2 | 0.50% | 54,611,296 |
| 2023-04-04 | 2023-03-31 | 3.999 | 13,738,615 | -3,401 | 0.50% | 54,934,447 |
| 2023-04-03 | 2023-03-30 | 3.999 | 13,742,016 | +3,401 | 0.50% | 54,948,046 |
| 2023-03-30 | 2023-03-28 | 4.010 | 13,738,615 | +216,051 | 0.50% | 55,096,019 |
| 2023-03-29 | 2023-03-27 | 3.893 | 13,522,564 | -215,949 | 0.49% | 52,639,279 |
| 2023-03-28 | 2023-03-24 | 3.999 | 13,738,513 | -1 | 0.50% | 54,934,040 |
| 2023-03-27 | 2023-03-23 | 4.081 | 13,738,514 | -17,007 | 0.50% | 56,065,039 |
| 2023-03-24 | 2023-03-22 | 4.093 | 13,755,521 | -206,625 | 0.50% | 56,296,213 |
| 2023-03-23 | 2023-03-21 | 3.952 | 13,962,146 | -91,629 | 0.50% | 55,171,443 |
| 2023-03-22 | 2023-03-20 | 3.952 | 14,053,775 | +28,910 | 0.51% | 55,533,515 |
| 2023-03-21 | 2023-03-17 | 4.010 | 14,024,865 | -191,256 | 0.51% | 56,243,969 |
| 2023-03-20 | 2023-03-16 | 4.504 | 14,216,121 | +44,222 | 0.51% | 64,032,842 |
| 2023-03-17 | 2023-03-15 | 4.610 | 14,171,899 | +5,952 | 0.51% | 65,333,663 |
| 2023-03-16 | 2023-03-14 | 4.540 | 14,165,947 | -7,985 | 0.51% | 64,306,638 |
| 2023-03-15 | 2023-03-13 | 4.681 | 14,173,932 | +19,558 | 0.51% | 66,343,183 |
| 2023-03-14 | 2023-03-10 | 4.681 | 14,154,374 | -200,673 | 0.51% | 66,251,639 |
| 2023-03-13 | 2023-03-09 | 4.681 | 14,355,047 | -12,755 | 0.52% | 67,190,919 |
| 2023-03-10 | 2023-03-08 | 4.798 | 14,367,802 | +4,666 | 0.52% | 68,940,335 |
| 2023-03-09 | 2023-03-07 | 4.834 | 14,363,136 | +851 | 0.52% | 69,424,696 |
| 2023-03-08 | 2023-03-06 | 4.834 | 14,362,285 | -42,516 | 0.52% | 69,420,582 |
| 2023-03-07 | 2023-03-03 | 4.739 | 14,404,801 | +6,803 | 0.52% | 68,270,833 |
| 2023-03-03 | 2023-03-01 | 4.751 | 14,397,998 | -3,402 | 0.52% | 68,407,917 |
| 2023-03-02 | 2023-02-28 | 4.669 | 14,401,400 | -33 | 0.52% | 67,238,514 |
| 2023-03-01 | 2023-02-27 | 4.692 | 14,401,433 | -238,937 | 0.52% | 67,577,402 |
| 2023-02-27 | 2023-02-23 | 4.822 | 14,640,370 | +238,939 | 0.53% | 70,592,538 |
| 2023-02-24 | 2023-02-22 | 4.681 | 14,401,431 | -5,105 | 0.52% | 67,408,026 |
| 2023-02-23 | 2023-02-21 | 4.704 | 14,406,536 | +5,205 | 0.52% | 67,770,775 |
| 2023-02-22 | 2023-02-20 | 4.669 | 14,401,331 | -4,250 | 0.52% | 67,238,192 |
| 2023-02-21 | 2023-02-17 | 4.634 | 14,405,581 | -381,790 | 0.52% | 66,749,788 |
| 2023-02-20 | 2023-02-16 | 4.728 | 14,787,371 | -69,726 | 0.53% | 69,910,098 |
| 2023-02-17 | 2023-02-15 | 4.645 | 14,857,097 | +745,722 | 0.54% | 69,016,661 |
| 2023-02-16 | 2023-02-14 | 4.622 | 14,111,375 | +357,980 | 0.51% | 65,220,598 |
| 2023-02-15 | 2023-02-13 | 4.598 | 13,753,395 | -93,534 | 0.50% | 63,242,578 |
| 2023-02-14 | 2023-02-10 | 4.610 | 13,846,929 | +176,860 | 0.50% | 63,835,523 |
| 2023-02-13 | 2023-02-09 | 4.634 | 13,670,069 | +232,134 | 0.49% | 63,341,715 |
| 2023-02-10 | 2023-02-08 | 4.563 | 13,437,935 | +329,920 | 0.48% | 61,317,883 |
| 2023-02-09 | 2023-02-07 | 4.587 | 13,108,015 | -10,204 | 0.47% | 60,120,755 |
| 2023-02-08 | 2023-02-06 | 4.575 | 13,118,219 | +9,935 | 0.47% | 60,013,281 |
| 2023-02-07 | 2023-02-03 | 4.704 | 13,108,284 | +308 | 0.47% | 61,663,578 |
| 2023-02-06 | 2023-02-02 | 4.739 | 13,107,976 | +229,584 | 0.47% | 62,124,595 |
| 2023-02-03 | 2023-02-01 | 4.775 | 12,878,392 | -252,235 | 0.46% | 61,490,860 |
| 2023-02-02 | 2023-01-31 | 4.786 | 13,130,627 | +71,429 | 0.47% | 62,849,636 |
| 2023-02-01 | 2023-01-30 | 4.869 | 13,059,198 | -715,964 | 0.47% | 63,582,813 |
| 2023-01-31 | 2023-01-27 | 4.951 | 13,775,162 | +12,755 | 0.50% | 68,202,721 |
| 2023-01-30 | 2023-01-26 | 4.986 | 13,762,407 | +211,626 | 0.50% | 68,625,124 |
| 2023-01-27 | 2023-01-20 | 4.939 | 13,550,781 | +4,251 | 0.49% | 66,932,417 |
| 2023-01-26 | 2023-01-19 | 4.881 | 13,546,530 | +4,252 | 0.49% | 66,114,855 |
| 2023-01-20 | 2023-01-18 | 4.822 | 13,542,278 | -152,108 | 0.49% | 65,297,788 |
| 2023-01-19 | 2023-01-17 | 4.881 | 13,694,386 | +311,214 | 0.49% | 66,836,477 |
| 2023-01-18 | 2023-01-16 | 5.010 | 13,383,172 | -851 | 0.48% | 67,048,883 |
| 2023-01-17 | 2023-01-13 | 4.963 | 13,384,023 | -390,292 | 0.48% | 66,423,540 |
| 2023-01-16 | 2023-01-12 | 5.045 | 13,774,315 | -83,330 | 0.50% | 69,494,461 |
| 2023-01-13 | 2023-01-11 | 4.986 | 13,857,645 | -851 | 0.50% | 69,100,021 |
| 2023-01-12 | 2023-01-10 | 5.033 | 13,858,496 | -12,754 | 0.50% | 69,756,191 |
| 2023-01-11 | 2023-01-09 | 5.022 | 13,871,250 | +229,486 | 0.50% | 69,657,256 |
| 2023-01-10 | 2023-01-06 | 4.763 | 13,641,764 | +40,814 | 0.49% | 64,975,323 |
| 2023-01-09 | 2023-01-05 | 4.516 | 13,600,950 | +22,109 | 0.49% | 61,421,916 |
| 2023-01-06 | 2023-01-04 | 4.598 | 13,578,841 | -851 | 0.49% | 62,439,922 |
| 2023-01-05 | 2023-01-03 | 4.575 | 13,579,692 | -9,353 | 0.49% | 62,124,429 |
| 2023-01-04 | 2022-12-30 | 4.610 | 13,589,045 | +232,985 | 0.49% | 62,646,656 |
| 2023-01-03 | 2022-12-29 | 4.563 | 13,356,060 | -147,954 | 0.48% | 60,944,284 |
| 2022-12-30 | 2022-12-28 | 4.657 | 13,504,014 | +56,120 | 0.49% | 62,889,907 |
| 2022-12-29 | 2022-12-23 | 4.504 | 13,447,894 | -67,174 | 0.49% | 60,572,562 |
| 2022-12-28 | 2022-12-22 | 4.492 | 13,515,068 | +31,461 | 0.49% | 60,716,187 |
| 2022-12-23 | 2022-12-21 | 4.363 | 13,483,607 | -48,467 | 0.49% | 58,830,547 |
| 2022-12-22 | 2022-12-20 | 4.410 | 13,532,074 | +214,278 | 0.49% | 59,678,586 |
| 2022-12-21 | 2022-12-19 | 4.434 | 13,317,796 | -67,175 | 0.48% | 59,046,832 |
| 2022-12-20 | 2022-12-16 | 4.575 | 13,384,971 | -16,269 | 0.48% | 61,233,619 |
| 2022-12-19 | 2022-12-15 | 4.645 | 13,401,240 | -78,228 | 0.48% | 62,253,672 |
| 2022-12-16 | 2022-12-14 | 4.504 | 13,479,468 | -232,880 | 0.49% | 60,714,779 |
| 2022-12-15 | 2022-12-13 | 4.457 | 13,712,348 | -117,441 | 0.49% | 61,118,674 |
| 2022-12-14 | 2022-12-12 | 4.457 | 13,829,789 | -34,012 | 0.50% | 61,642,132 |
| 2022-12-13 | 2022-12-09 | 4.528 | 13,863,801 | +46,767 | 0.50% | 62,771,996 |
| 2022-12-12 | 2022-12-08 | 4.328 | 13,817,034 | -70,576 | 0.50% | 59,797,845 |
| 2022-12-09 | 2022-12-07 | 4.387 | 13,887,610 | +111,390 | 0.50% | 60,919,907 |
| 2022-12-08 | 2022-12-06 | 4.528 | 13,776,220 | -1,042,664 | 0.50% | 62,375,450 |
| 2022-12-07 | 2022-12-05 | 4.445 | 14,818,884 | -32,312 | 0.53% | 65,876,450 |
| 2022-12-06 | 2022-12-02 | 4.116 | 14,851,196 | +196,263 | 0.54% | 61,129,714 |
| 2022-12-05 | 2022-12-01 | 4.151 | 14,654,933 | +73,127 | 0.53% | 60,838,911 |
| 2022-12-02 | 2022-11-30 | 4.163 | 14,581,806 | -32,323 | 0.53% | 60,706,818 |
| 2022-12-01 | 2022-11-29 | 3.999 | 14,614,129 | -1,632,594 | 0.53% | 58,435,228 |
| 2022-11-30 | 2022-11-28 | 3.904 | 16,246,723 | -31,463 | 0.59% | 63,434,679 |
| 2022-11-29 | 2022-11-25 | 3.999 | 16,278,186 | +15,306 | 0.59% | 65,089,032 |
| 2022-11-28 | 2022-11-24 | 4.022 | 16,262,880 | -71,426 | 0.59% | 65,410,347 |
| 2022-11-25 | 2022-11-23 | 4.057 | 16,334,306 | -100,628 | 0.59% | 66,273,922 |
| 2022-11-24 | 2022-11-22 | 3.822 | 16,434,934 | -13,196 | 0.59% | 62,816,569 |
| 2022-11-23 | 2022-11-21 | 3.810 | 16,448,130 | +451,313 | 0.59% | 62,673,569 |
| 2022-11-22 | 2022-11-18 | 3.940 | 15,996,817 | -1,700 | 0.58% | 63,023,319 |
| 2022-11-21 | 2022-11-17 | 3.928 | 15,998,517 | -10,204 | 0.58% | 62,841,868 |
| 2022-11-18 | 2022-11-16 | 3.999 | 16,008,721 | -39,796 | 0.58% | 64,011,565 |
| 2022-11-17 | 2022-11-15 | 4.034 | 16,048,517 | +48,469 | 0.58% | 64,736,903 |
| 2022-11-16 | 2022-11-14 | 3.975 | 16,000,048 | -299,766 | 0.58% | 63,600,551 |
| 2022-11-15 | 2022-11-11 | 3.693 | 16,299,814 | +346,076 | 0.59% | 60,191,503 |
| 2022-11-14 | 2022-11-10 | 3.634 | 15,953,738 | -851 | 0.58% | 57,975,410 |
| 2022-11-11 | 2022-11-09 | 3.728 | 15,954,589 | +526,342 | 0.58% | 59,479,564 |
| 2022-11-10 | 2022-11-08 | 3.763 | 15,428,247 | +48,464 | 0.56% | 58,061,660 |
| 2022-11-08 | 2022-11-04 | 3.599 | 15,379,783 | +311,516 | 0.56% | 55,347,056 |
| 2022-11-07 | 2022-11-03 | 3.434 | 15,068,267 | +583,285 | 0.54% | 51,745,078 |
| 2022-11-04 | 2022-11-02 | 3.469 | 14,484,982 | +95,235 | 0.52% | 50,253,101 |
| 2022-11-03 | 2022-11-01 | 3.411 | 14,389,747 | -44,208 | 0.52% | 49,076,552 |
| 2022-11-02 | 2022-10-31 | 3.234 | 14,433,955 | -520,390 | 0.52% | 46,681,084 |
| 2022-11-01 | 2022-10-28 | 3.434 | 14,954,345 | +444,452 | 0.54% | 51,353,865 |
| 2022-10-31 | 2022-10-27 | 3.587 | 14,509,893 | -305,241 | 0.52% | 52,045,950 |
| 2022-10-28 | 2022-10-26 | 3.610 | 14,815,134 | -80,142 | 0.53% | 53,489,292 |
| 2022-10-27 | 2022-10-25 | 3.528 | 14,895,276 | -252,536 | 0.54% | 52,552,418 |
| 2022-10-26 | 2022-10-24 | 3.540 | 15,147,812 | -572 | 0.55% | 53,621,541 |
| 2022-10-25 | 2022-10-21 | 3.752 | 15,148,384 | -277,480 | 0.55% | 56,830,291 |
| 2022-10-24 | 2022-10-20 | 3.705 | 15,425,864 | -43,365 | 0.56% | 57,145,619 |
| 2022-10-21 | 2022-10-19 | 3.728 | 15,469,229 | +108,839 | 0.56% | 57,670,115 |
| 2022-10-20 | 2022-10-18 | 3.857 | 15,360,390 | -7 | 0.55% | 59,251,449 |
| 2022-10-19 | 2022-10-17 | 3.763 | 15,360,397 | -9,241 | 0.55% | 57,806,318 |
| 2022-10-18 | 2022-10-14 | 3.657 | 15,369,638 | -44,216 | 0.55% | 56,214,314 |
| 2022-10-17 | 2022-10-13 | 3.493 | 15,413,854 | +32,312 | 0.56% | 53,838,206 |
| 2022-10-14 | 2022-10-12 | 3.458 | 15,381,542 | -627,697 | 0.56% | 53,182,665 |
| 2022-10-13 | 2022-10-11 | 3.516 | 16,009,239 | +153,056 | 0.58% | 56,294,344 |
| 2022-10-12 | 2022-10-10 | 3.516 | 15,856,183 | -421 | 0.57% | 55,756,144 |
| 2022-10-10 | 2022-10-06 | 3.693 | 15,856,604 | -57,821 | 0.57% | 58,554,829 |
| 2022-10-07 | 2022-10-05 | 3.599 | 15,914,425 | -450,664 | 0.57% | 57,271,066 |
| 2022-10-06 | 2022-10-03 | 3.411 | 16,365,089 | -112,241 | 0.59% | 55,813,500 |
| 2022-10-05 | 2022-09-30 | 3.540 | 16,477,330 | -209,372 | 0.59% | 58,327,884 |
| 2022-10-03 | 2022-09-29 | 3.563 | 16,686,702 | +42,711 | 0.60% | 59,461,523 |
| 2022-09-30 | 2022-09-28 | 3.669 | 16,643,991 | -349,477 | 0.60% | 61,070,989 |
| 2022-09-29 | 2022-09-27 | 3.622 | 16,993,468 | +199,482 | 0.61% | 61,553,907 |
| 2022-09-28 | 2022-09-26 | 3.669 | 16,793,986 | +9,354 | 0.61% | 61,621,359 |
| 2022-09-27 | 2022-09-23 | 3.834 | 16,784,632 | -37,414 | 0.61% | 64,350,558 |
| 2022-09-26 | 2022-09-22 | 3.881 | 16,822,046 | -16,156 | 0.61% | 65,285,336 |
| 2022-09-23 | 2022-09-21 | 3.716 | 16,838,202 | +229,584 | 0.61% | 62,575,696 |
| 2022-09-22 | 2022-09-20 | 3.810 | 16,608,618 | +94,384 | 0.60% | 63,285,089 |
| 2022-09-21 | 2022-09-19 | 3.728 | 16,514,234 | -468,602 | 0.60% | 61,565,950 |
| 2022-09-20 | 2022-09-16 | 3.575 | 16,982,836 | +335,230 | 0.61% | 60,716,494 |
| 2022-09-19 | 2022-09-15 | 3.634 | 16,647,606 | -22,959 | 0.60% | 60,496,905 |
| 2022-09-16 | 2022-09-14 | 3.716 | 16,670,565 | +411,550 | 0.60% | 61,952,708 |
| 2022-09-15 | 2022-09-13 | 3.893 | 16,259,015 | -704,056 | 0.59% | 63,291,460 |
| 2022-09-14 | 2022-09-09 | 3.893 | 16,963,071 | +39,966 | 0.61% | 66,032,139 |
| 2022-09-13 | 2022-09-08 | 3.846 | 16,923,105 | +17,335 | 0.61% | 65,080,472 |
| 2022-09-09 | 2022-09-07 | 3.916 | 16,905,770 | -195,571 | 0.61% | 66,206,721 |
| 2022-09-08 | 2022-09-06 | 3.940 | 17,101,341 | +18,707 | 0.62% | 67,374,858 |
| 2022-09-07 | 2022-09-05 | 3.881 | 17,082,634 | +93,534 | 0.62% | 66,296,663 |
| 2022-09-06 | 2022-09-02 | 4.022 | 16,989,100 | +12,049 | 0.61% | 68,331,251 |
| 2022-09-05 | 2022-09-01 | 3.963 | 16,977,051 | +84,276 | 0.61% | 67,284,502 |
| 2022-09-02 | 2022-08-31 | 4.057 | 16,892,775 | +160 | 0.61% | 68,539,824 |
| 2022-09-01 | 2022-08-30 | 3.975 | 16,892,615 | +558 | 0.61% | 67,148,525 |
| 2022-08-31 | 2022-08-29 | 4.081 | 16,892,057 | +33,162 | 0.61% | 68,934,226 |
| 2022-08-30 | 2022-08-26 | 3.940 | 16,858,895 | -5,102 | 0.61% | 66,419,684 |
| 2022-08-29 | 2022-08-25 | 3.904 | 16,863,997 | +16,156 | 0.61% | 65,844,801 |
| 2022-08-26 | 2022-08-24 | 3.822 | 16,847,841 | -320 | 0.61% | 64,394,757 |
| 2022-08-25 | 2022-08-23 | 3.987 | 16,848,161 | -37,414 | 0.61% | 67,169,960 |
| 2022-08-24 | 2022-08-22 | 4.069 | 16,885,575 | +124,030 | 0.61% | 68,709,192 |
| 2022-08-23 | 2022-08-19 | 4.163 | 16,761,545 | -78,113 | 0.60% | 69,781,484 |
| 2022-08-22 | 2022-08-18 | 4.010 | 16,839,658 | -93,534 | 0.61% | 67,532,144 |
| 2022-08-19 | 2022-08-17 | 3.975 | 16,933,192 | -17,006 | 0.61% | 67,309,819 |
| 2022-08-18 | 2022-08-16 | 4.257 | 16,950,198 | +134,350 | 0.61% | 72,161,614 |
| 2022-08-17 | 2022-08-15 | 4.340 | 16,815,848 | -850,361 | 0.61% | 72,973,979 |
| 2022-08-16 | 2022-08-12 | 4.246 | 17,666,209 | +702,356 | 0.64% | 75,002,106 |
| 2022-08-15 | 2022-08-11 | 4.104 | 16,963,853 | +146,253 | 0.61% | 69,626,220 |
| 2022-08-11 | 2022-08-09 | 4.234 | 16,817,600 | -5,190 | 0.61% | 71,201,544 |
| 2022-08-10 | 2022-08-08 | 4.293 | 16,822,790 | +2,551 | 0.61% | 72,212,732 |
| 2022-08-09 | 2022-08-05 | 4.351 | 16,820,239 | +2,553 | 0.61% | 73,190,848 |
| 2022-08-08 | 2022-08-04 | 4.328 | 16,817,686 | -2 | 0.61% | 72,784,172 |
| 2022-08-04 | 2022-08-02 | 4.293 | 16,817,688 | -13,630,460 | 0.61% | 72,190,832 |
| 2022-08-03 | 2022-08-01 | 4.363 | 30,448,148 | +13,540,519 | 1.10% | 132,848,814 |
| 2022-08-02 | 2022-07-29 | 4.398 | 16,907,629 | -510,185 | 0.61% | 74,366,476 |
| 2022-08-01 | 2022-07-28 | 4.516 | 17,417,814 | +129,247 | 0.63% | 78,658,881 |
| 2022-07-29 | 2022-07-27 | 4.563 | 17,288,567 | -3,021 | 0.62% | 78,888,484 |
| 2022-07-28 | 2022-07-26 | 4.575 | 17,291,588 | -11,054 | 0.62% | 79,105,626 |
| 2022-07-27 | 2022-07-25 | 4.645 | 17,302,642 | -28,058 | 0.62% | 80,377,114 |
| 2022-07-26 | 2022-07-22 | 4.739 | 17,330,700 | +72,276 | 0.63% | 82,137,984 |
| 2022-07-25 | 2022-07-21 | 4.798 | 17,258,424 | -181,966 | 0.62% | 82,810,267 |
| 2022-07-22 | 2022-07-20 | 4.916 | 17,440,390 | -73,127 | 0.63% | 85,734,450 |
| 2022-07-21 | 2022-07-19 | 4.951 | 17,513,517 | +70,831 | 0.63% | 86,711,830 |
| 2022-07-20 | 2022-07-18 | 4.881 | 17,442,686 | -17,948 | 0.63% | 85,130,336 |
| 2022-07-19 | 2022-07-15 | 4.739 | 17,460,634 | +66 | 0.63% | 82,753,800 |
| 2022-07-18 | 2022-07-14 | 4.775 | 17,460,568 | +324 | 0.63% | 83,369,518 |
| 2022-07-15 | 2022-07-13 | 4.775 | 17,460,244 | +390,887 | 0.63% | 83,367,971 |
| 2022-07-14 | 2022-07-12 | 4.869 | 17,069,357 | -17,856 | 0.62% | 83,107,533 |
| 2022-07-13 | 2022-07-11 | 4.857 | 17,087,213 | -1,495,695 | 0.62% | 82,993,518 |
| 2022-07-12 | 2022-07-08 | 5.045 | 18,582,908 | +1,570,765 | 0.67% | 93,754,875 |
| 2022-07-08 | 2022-07-06 | 4.892 | 17,012,143 | -125,846 | 0.63% | 83,229,109 |
| 2022-07-07 | 2022-07-05 | 4.963 | 17,137,989 | -391,142 | 0.64% | 85,054,090 |
| 2022-07-06 | 2022-07-04 | 4.869 | 17,529,131 | +125,846 | 0.65% | 85,346,088 |
| 2022-07-05 | 2022-06-30 | 4.916 | 17,403,285 | -197,272 | 0.65% | 85,552,047 |
| 2022-07-04 | 2022-06-29 | 4.904 | 17,600,557 | +197,272 | 0.65% | 86,314,818 |
| 2022-06-29 | 2022-06-27 | 4.939 | 17,403,285 | -4,252 | 0.65% | 85,961,387 |
| 2022-06-24 | 2022-06-22 | 4.763 | 17,407,537 | +107 | 0.65% | 82,911,589 |
| 2022-06-23 | 2022-06-21 | 4.857 | 17,407,430 | -85,031 | 0.65% | 84,548,829 |
| 2022-06-21 | 2022-06-17 | 4.728 | 17,492,461 | -172 | 0.65% | 82,698,924 |
| 2022-06-20 | 2022-06-16 | 4.669 | 17,492,633 | +34,012 | 0.65% | 81,671,133 |
| 2022-06-17 | 2022-06-15 | 4.975 | 17,458,621 | -85,031 | 0.65% | 86,850,674 |
| 2022-06-16 | 2022-06-14 | 4.857 | 17,543,652 | +4,252 | 0.65% | 85,210,467 |
| 2022-06-14 | 2022-06-10 | 4.857 | 17,539,400 | -16,156 | 0.65% | 85,189,815 |
| 2022-06-13 | 2022-06-09 | 4.822 | 17,555,556 | +101,187 | 0.65% | 84,648,903 |
| 2022-06-09 | 2022-06-07 | 4.845 | 17,454,369 | +58 | 0.65% | 84,571,544 |
| 2022-06-07 | 2022-06-02 | 4.822 | 17,454,311 | -83,391 | 0.65% | 84,160,723 |
| 2022-06-06 | 2022-06-01 | 4.834 | 17,537,702 | +9,352 | 0.65% | 84,769,066 |
| 2022-06-02 | 2022-05-31 | 4.610 | 17,528,350 | -902,734 | 0.65% | 80,807,188 |
| 2022-06-01 | 2022-05-30 | 4.516 | 18,431,084 | -38,473,961 | 0.69% | 83,234,810 |
| 2022-05-31 | 2022-05-27 | 4.794 | 56,905,045 | +24,930,229 | 2.12% | 272,774,925 |
| 2022-05-30 | 2022-05-26 | 4.769 | 31,974,816 | +14,406,612 | 1.19% | 152,489,615 |
| 2022-05-27 | 2022-05-25 | 4.671 | 17,568,204 | +921,033 | 0.68% | 82,065,068 |
| 2022-05-26 | 2022-05-24 | 4.659 | 16,647,171 | -6 | 0.64% | 77,559,147 |
| 2022-05-25 | 2022-05-23 | 4.745 | 16,647,177 | +6 | 0.64% | 78,984,146 |
| 2022-05-24 | 2022-05-20 | 4.745 | 16,647,171 | -34,347 | 0.64% | 78,984,118 |
| 2022-05-23 | 2022-05-19 | 4.683 | 16,681,518 | +34,347 | 0.65% | 78,127,144 |
| 2022-05-20 | 2022-05-18 | 4.720 | 16,647,171 | -82,595 | 0.64% | 78,576,983 |
| 2022-05-19 | 2022-05-17 | 4.647 | 16,729,766 | +15,864 | 0.65% | 77,739,380 |
| 2022-05-18 | 2022-05-16 | 4.635 | 16,713,902 | +30,258 | 0.65% | 77,461,280 |
| 2022-05-17 | 2022-05-13 | 4.586 | 16,683,644 | +2,453 | 0.65% | 76,504,995 |
| 2022-05-16 | 2022-05-12 | 4.463 | 16,681,191 | +33,529 | 0.65% | 74,453,913 |
| 2022-05-13 | 2022-05-11 | 4.549 | 16,647,662 | +17,991 | 0.64% | 75,729,275 |
| 2022-05-12 | 2022-05-10 | 4.524 | 16,629,671 | -251,874 | 0.64% | 75,240,728 |
| 2022-05-11 | 2022-05-06 | 4.524 | 16,881,545 | -27,804 | 0.65% | 76,380,328 |
| 2022-05-10 | 2022-05-05 | 4.745 | 16,909,349 | +148,867 | 0.65% | 80,228,047 |
| 2022-05-06 | 2022-05-04 | 4.757 | 16,760,482 | +112,851 | 0.65% | 79,726,686 |
| 2022-05-05 | 2022-05-03 | 4.830 | 16,647,631 | +25,349 | 0.64% | 80,411,311 |
| 2022-05-04 | 2022-04-29 | 4.781 | 16,622,282 | +51,514 | 0.64% | 79,475,819 |
| 2022-05-03 | 2022-04-28 | 4.818 | 16,570,768 | -219 | 0.64% | 79,837,415 |
| 2022-04-29 | 2022-04-27 | 4.635 | 16,570,987 | +43,342 | 0.64% | 76,798,934 |
| 2022-04-28 | 2022-04-26 | 4.488 | 16,527,645 | +63,192 | 0.64% | 74,172,795 |
| 2022-04-27 | 2022-04-25 | 4.622 | 16,464,453 | +98,020 | 0.64% | 76,103,865 |
| 2022-04-26 | 2022-04-22 | 4.952 | 16,366,433 | +32,710 | 0.63% | 81,054,413 |
| 2022-04-25 | 2022-04-21 | 4.952 | 16,333,723 | +32,716 | 0.63% | 80,892,418 |
| 2022-04-22 | 2022-04-20 | 5.026 | 16,301,007 | +9 | 0.63% | 81,926,398 |
| 2022-04-21 | 2022-04-19 | 5.014 | 16,300,998 | +20,853 | 0.63% | 81,727,019 |
| 2022-04-20 | 2022-04-14 | 5.075 | 16,280,145 | -157,011 | 0.63% | 82,617,866 |
| 2022-04-19 | 2022-04-13 | 5.087 | 16,437,156 | +33,529 | 0.64% | 83,615,658 |
| 2022-04-14 | 2022-04-12 | 5.038 | 16,403,627 | -24,534 | 0.63% | 82,642,740 |
| 2022-04-13 | 2022-04-11 | 5.001 | 16,428,161 | +32,711 | 0.64% | 82,163,677 |
| 2022-04-12 | 2022-04-08 | 5.136 | 16,395,450 | +8,776 | 0.63% | 84,205,457 |
| 2022-04-11 | 2022-04-07 | 5.014 | 16,386,674 | +113,890 | 0.63% | 82,156,566 |
| 2022-04-08 | 2022-04-06 | 5.173 | 16,272,784 | +99,768 | 0.63% | 84,172,424 |
| 2022-04-07 | 2022-04-04 | 5.197 | 16,173,016 | +40,888 | 0.63% | 84,051,903 |
| 2022-04-06 | 2022-04-01 | 5.099 | 16,132,128 | +11,450 | 0.62% | 82,261,253 |
| 2022-04-04 | 2022-03-31 | 5.038 | 16,120,678 | -197,763 | 0.62% | 81,217,221 |
| 2022-04-01 | 2022-03-30 | 5.160 | 16,318,441 | -47,216 | 0.63% | 84,209,041 |
| 2022-03-31 | 2022-03-29 | 5.038 | 16,365,657 | +28,622 | 0.63% | 82,451,444 |
| 2022-03-30 | 2022-03-28 | 5.050 | 16,337,035 | +26,985 | 0.63% | 82,507,019 |
| 2022-03-29 | 2022-03-25 | 5.111 | 16,310,050 | -85,865 | 0.63% | 83,367,961 |
| 2022-03-28 | 2022-03-24 | 5.160 | 16,395,915 | +67,057 | 0.63% | 84,608,835 |
| 2022-03-25 | 2022-03-23 | 4.952 | 16,328,858 | +191,359 | 0.63% | 80,868,324 |
| 2022-03-24 | 2022-03-22 | 5.197 | 16,137,499 | +30,258 | 0.62% | 83,867,320 |
| 2022-03-23 | 2022-03-21 | 5.099 | 16,107,241 | -89,662 | 0.62% | 82,134,349 |
| 2022-03-22 | 2022-03-18 | 5.270 | 16,196,903 | -150,001 | 0.63% | 85,364,413 |
| 2022-03-21 | 2022-03-17 | 5.943 | 16,346,904 | +51,226 | 0.63% | 97,149,236 |
| 2022-03-18 | 2022-03-16 | 5.380 | 16,295,678 | +172,552 | 0.63% | 87,678,421 |
| 2022-03-17 | 2022-03-15 | 5.197 | 16,123,126 | +63,524 | 0.62% | 83,792,623 |
| 2022-03-16 | 2022-03-14 | 5.539 | 16,059,602 | +55,086 | 0.62% | 88,961,191 |
| 2022-03-15 | 2022-03-11 | 6.090 | 16,004,516 | -444,868 | 0.62% | 97,462,937 |
| 2022-03-14 | 2022-03-10 | 6.322 | 16,449,384 | -35 | 0.64% | 103,993,882 |
| 2022-03-11 | 2022-03-09 | 6.029 | 16,449,419 | +419,583 | 0.64% | 99,166,524 |
| 2022-03-10 | 2022-03-08 | 6.175 | 16,029,836 | +147,493 | 0.62% | 98,989,257 |
| 2022-03-09 | 2022-03-07 | 6.163 | 15,882,343 | +72,781 | 0.61% | 97,884,227 |
| 2022-03-08 | 2022-03-04 | 6.530 | 15,809,562 | +14,736 | 0.61% | 103,235,414 |
| 2022-03-07 | 2022-03-03 | 6.689 | 15,794,826 | -254,327 | 0.61% | 105,650,068 |
| 2022-03-04 | 2022-03-02 | 6.811 | 16,049,153 | +97,315 | 0.62% | 109,313,782 |
| 2022-03-03 | 2022-03-01 | 6.811 | 15,951,838 | +12,571 | 0.62% | 108,650,951 |
| 2022-03-02 | 2022-02-28 | 6.775 | 15,939,267 | +35,692 | 0.62% | 107,980,595 |
| 2022-03-01 | 2022-02-25 | 6.677 | 15,903,575 | -28,338 | 0.62% | 106,183,005 |
| 2022-02-28 | 2022-02-24 | 6.567 | 15,931,913 | +44,945 | 0.62% | 104,618,820 |
| 2022-02-25 | 2022-02-23 | 6.701 | 15,886,968 | +10,631 | 0.61% | 106,460,668 |
| 2022-02-24 | 2022-02-22 | 6.750 | 15,876,337 | -427,695 | 0.61% | 107,165,993 |
| 2022-02-23 | 2022-02-21 | 7.141 | 16,304,032 | -621,507 | 0.63% | 116,432,835 |
| 2022-02-22 | 2022-02-18 | 7.313 | 16,925,539 | -14,720 | 0.65% | 123,768,834 |
| 2022-02-21 | 2022-02-17 | 7.374 | 16,940,259 | -22,079 | 0.66% | 124,912,231 |
| 2022-02-18 | 2022-02-16 | 7.215 | 16,962,338 | -515,197 | 0.66% | 122,378,558 |
| 2022-02-17 | 2022-02-15 | 7.166 | 17,477,535 | -800,599 | 0.68% | 125,240,676 |
| 2022-02-16 | 2022-02-14 | 7.031 | 18,278,134 | -202,808 | 0.71% | 128,518,991 |
| 2022-02-15 | 2022-02-11 | 7.264 | 18,480,942 | +4,768 | 0.72% | 134,238,829 |
| 2022-02-14 | 2022-02-10 | 7.300 | 18,476,174 | +724,277 | 0.72% | 134,881,995 |
| 2022-02-11 | 2022-02-09 | 7.423 | 17,751,897 | -704,304 | 0.69% | 131,765,304 |
| 2022-02-10 | 2022-02-08 | 7.105 | 18,456,201 | +705,296 | 0.71% | 131,125,166 |
| 2022-02-09 | 2022-02-07 | 7.166 | 17,750,905 | -725,936 | 0.69% | 127,199,593 |
| 2022-02-08 | 2022-02-04 | 7.092 | 18,476,841 | +28,131 | 0.72% | 131,045,865 |
| 2022-02-07 | 2022-01-31 | 7.007 | 18,448,710 | -13,902 | 0.71% | 129,267,168 |
| 2022-02-04 | 2022-01-27 | 7.129 | 18,462,612 | +77,141 | 0.71% | 131,622,248 |
| 2022-01-28 | 2022-01-26 | 7.105 | 18,385,471 | +263,895 | 0.71% | 130,622,653 |
| 2022-01-27 | 2022-01-25 | 7.154 | 18,121,576 | -29,196 | 0.70% | 129,634,154 |
| 2022-01-26 | 2022-01-24 | 7.141 | 18,150,772 | +31,624 | 0.70% | 129,621,056 |
| 2022-01-25 | 2022-01-21 | 7.374 | 18,119,148 | +25,620 | 0.70% | 133,604,994 |
| 2022-01-24 | 2022-01-20 | 7.569 | 18,093,528 | +60,810 | 0.70% | 136,956,142 |
| 2022-01-21 | 2022-01-19 | 7.741 | 18,032,718 | -31,075 | 0.70% | 139,582,993 |
| 2022-01-20 | 2022-01-18 | 7.410 | 18,063,793 | +844,758 | 0.70% | 133,859,494 |
| 2022-01-19 | 2022-01-17 | 7.349 | 17,219,035 | -943,709 | 0.67% | 126,546,718 |
| 2022-01-18 | 2022-01-14 | 7.484 | 18,162,744 | -1,097 | 0.70% | 135,925,360 |
| 2022-01-17 | 2022-01-13 | 7.606 | 18,163,841 | +155,099 | 0.70% | 138,154,706 |
| 2022-01-14 | 2022-01-12 | 7.802 | 18,008,742 | +652,899 | 0.70% | 140,498,492 |
| 2022-01-13 | 2022-01-11 | 7.753 | 17,355,843 | +39,509 | 0.67% | 134,555,848 |
| 2022-01-12 | 2022-01-10 | 7.655 | 17,316,334 | -143,927 | 0.67% | 132,555,543 |
| 2022-01-11 | 2022-01-07 | 7.643 | 17,460,261 | +12,266 | 0.68% | 133,443,786 |
| 2022-01-10 | 2022-01-06 | 7.912 | 17,447,995 | -1,090,090 | 0.68% | 138,043,962 |
| 2022-01-07 | 2022-01-05 | 8.303 | 18,538,085 | +156,999 | 0.72% | 153,922,550 |
| 2022-01-06 | 2022-01-04 | 8.597 | 18,381,086 | +303,394 | 0.71% | 158,013,466 |
| 2022-01-05 | 2022-01-03 | 8.474 | 18,077,692 | +360,651 | 0.70% | 153,194,730 |
| 2022-01-04 | 2021-12-31 | 8.291 | 17,717,041 | +32,710 | 0.69% | 146,888,735 |
| 2022-01-03 | 2021-12-29 | 8.266 | 17,684,331 | +65,422 | 0.68% | 146,185,042 |
| 2021-12-30 | 2021-12-28 | 8.413 | 17,618,909 | +137,680 | 0.68% | 148,229,641 |
| 2021-12-29 | 2021-12-24 | 8.474 | 17,481,229 | +1,771,081 | 0.68% | 148,140,158 |
| 2021-12-28 | 2021-12-22 | 8.022 | 15,710,148 | +77,039 | 0.61% | 126,023,554 |
| 2021-12-23 | 2021-12-21 | 7.936 | 15,633,109 | -152 | 0.60% | 124,067,394 |
| 2021-12-22 | 2021-12-20 | 7.741 | 15,633,261 | +29,932 | 0.60% | 121,009,898 |
| 2021-12-21 | 2021-12-17 | 7.973 | 15,603,329 | +55,468 | 0.60% | 124,403,463 |
| 2021-12-20 | 2021-12-16 | 8.144 | 15,547,861 | -31,893 | 0.60% | 126,622,967 |
| 2021-12-17 | 2021-12-15 | 7.826 | 15,579,754 | +53,034 | 0.60% | 121,929,327 |
| 2021-12-16 | 2021-12-14 | 7.789 | 15,526,720 | +32,715 | 0.60% | 120,944,677 |
| 2021-12-15 | 2021-12-13 | 7.753 | 15,494,005 | -98,133 | 0.60% | 120,121,447 |
| 2021-12-14 | 2021-12-10 | 7.361 | 15,592,138 | -355,947 | 0.60% | 114,780,938 |
| 2021-12-13 | 2021-12-09 | 7.447 | 15,948,085 | +17,389 | 0.62% | 118,766,359 |
| 2021-12-10 | 2021-12-08 | 7.202 | 15,930,696 | +356,549 | 0.62% | 114,740,741 |
| 2021-12-08 | 2021-12-06 | 6.775 | 15,574,147 | -42,524 | 0.60% | 105,507,089 |
| 2021-12-07 | 2021-12-03 | 6.982 | 15,616,671 | +530,734 | 0.60% | 109,041,590 |
| 2021-12-06 | 2021-12-02 | 6.762 | 15,085,937 | -132,479 | 0.58% | 102,015,233 |
| 2021-12-03 | 2021-12-01 | 6.848 | 15,218,416 | +212,621 | 0.59% | 104,213,765 |
| 2021-12-02 | 2021-11-30 | 6.469 | 15,005,795 | +46,613 | 0.58% | 97,069,387 |
| 2021-12-01 | 2021-11-29 | 6.444 | 14,959,182 | +12,265 | 0.58% | 96,402,005 |
| 2021-11-30 | 2021-11-26 | 6.432 | 14,946,917 | +8,996 | 0.58% | 96,140,189 |
| 2021-11-29 | 2021-11-25 | 6.591 | 14,937,921 | -3,271 | 0.58% | 98,456,984 |
| 2021-11-26 | 2021-11-24 | 6.689 | 14,941,192 | -685,293 | 0.58% | 99,940,192 |
| 2021-11-25 | 2021-11-23 | 6.591 | 15,626,485 | +721,881 | 0.60% | 102,995,363 |
| 2021-11-24 | 2021-11-22 | 6.505 | 14,904,604 | +141,474 | 0.58% | 96,961,579 |
| 2021-11-22 | 2021-11-18 | 6.420 | 14,763,130 | +1,073 | 0.57% | 94,777,523 |
| 2021-11-19 | 2021-11-17 | 6.481 | 14,762,057 | -143,928 | 0.57% | 95,673,212 |
| 2021-11-18 | 2021-11-16 | 6.481 | 14,905,985 | +106,523 | 0.58% | 96,606,012 |
| 2021-11-17 | 2021-11-15 | 6.664 | 14,799,462 | -6,547 | 0.59% | 98,630,228 |
| 2021-11-16 | 2021-11-12 | 6.677 | 14,806,009 | -102,225 | 0.59% | 98,854,913 |
| 2021-11-15 | 2021-11-11 | 6.493 | 14,908,234 | +83,413 | 0.60% | 96,802,891 |
| 2021-11-12 | 2021-11-10 | 6.298 | 14,824,821 | +25,476 | 0.60% | 93,360,742 |
| 2021-11-11 | 2021-11-09 | 6.395 | 14,799,345 | -141,465 | 0.59% | 94,648,076 |
| 2021-11-10 | 2021-11-08 | 6.457 | 14,940,810 | -212 | 0.60% | 96,466,311 |
| 2021-11-09 | 2021-11-05 | 6.383 | 14,941,022 | +49,061 | 0.60% | 95,371,456 |
| 2021-11-08 | 2021-11-04 | 6.444 | 14,891,961 | -1,927 | 0.60% | 95,968,811 |
| 2021-11-05 | 2021-11-03 | 6.505 | 14,893,888 | -1,630,422 | 0.60% | 96,891,867 |
| 2021-11-04 | 2021-11-02 | 6.579 | 16,524,310 | +19,626 | 0.66% | 108,710,931 |
| 2021-11-03 | 2021-11-01 | 6.726 | 16,504,684 | -247,182 | 0.66% | 111,003,714 |
| 2021-11-02 | 2021-10-29 | 6.542 | 16,751,866 | +2,129,479 | 0.67% | 109,593,445 |
| 2021-11-01 | 2021-10-28 | 6.383 | 14,622,387 | -1,528,415 | 0.59% | 93,337,547 |
| 2021-10-29 | 2021-10-27 | 6.775 | 16,150,802 | +1,264,967 | 0.65% | 109,413,639 |
| 2021-10-28 | 2021-10-26 | 6.053 | 14,885,835 | +1,762,314 | 0.60% | 90,104,402 |
| 2021-10-27 | 2021-10-25 | 6.298 | 13,123,521 | -3,489 | 0.53% | 82,646,641 |
| 2021-10-26 | 2021-10-22 | 5.515 | 13,127,010 | +361,455 | 0.53% | 72,395,232 |
| 2021-10-25 | 2021-10-21 | 5.417 | 12,765,555 | -324,001 | 0.51% | 69,153,001 |
| 2021-10-22 | 2021-10-20 | 5.564 | 13,089,556 | -9,813 | 0.53% | 72,828,928 |
| 2021-10-21 | 2021-10-19 | 5.625 | 13,099,369 | -300,941 | 0.53% | 73,684,445 |
| 2021-10-20 | 2021-10-18 | 5.368 | 13,400,310 | +169,279 | 0.54% | 71,936,114 |
| 2021-10-19 | 2021-10-15 | 5.222 | 13,231,031 | +183,181 | 0.53% | 69,085,860 |
| 2021-10-18 | 2021-10-12 | 5.332 | 13,047,850 | +136,568 | 0.52% | 69,565,362 |
| 2021-10-15 | 2021-10-11 | 5.442 | 12,911,282 | -477,579 | 0.52% | 70,258,194 |
| 2021-10-12 | 2021-10-08 | 5.637 | 13,388,861 | +161,919 | 0.54% | 75,476,572 |
| 2021-10-11 | 2021-10-07 | 5.784 | 13,226,942 | +88,320 | 0.53% | 76,504,714 |
| 2021-10-08 | 2021-10-06 | 5.784 | 13,138,622 | +41,706 | 0.53% | 75,993,871 |
| 2021-10-07 | 2021-10-05 | 5.808 | 13,096,916 | +57,244 | 0.53% | 76,072,950 |
| 2021-10-06 | 2021-10-04 | 5.796 | 13,039,672 | -68,693 | 0.52% | 75,580,997 |
| 2021-10-05 | 2021-09-30 | 5.943 | 13,108,365 | -8,551,139 | 0.53% | 77,902,681 |
| 2021-10-04 | 2021-09-29 | 5.784 | 21,659,504 | -54,791 | 0.87% | 125,278,705 |
| 2021-09-30 | 2021-09-28 | 6.090 | 21,714,295 | +8,254,594 | 0.87% | 132,233,862 |
| 2021-09-29 | 2021-09-27 | 5.649 | 13,459,701 | +240,425 | 0.54% | 76,040,505 |
| 2021-09-28 | 2021-09-24 | 5.760 | 13,219,276 | +110,774 | 0.53% | 76,137,074 |
| 2021-09-27 | 2021-09-23 | 6.053 | 13,108,502 | -139,063 | 0.53% | 79,346,152 |
| 2021-09-24 | 2021-09-21 | 6.151 | 13,247,565 | +78,506 | 0.53% | 81,483,871 |
| 2021-09-23 | 2021-09-20 | 5.980 | 13,169,059 | +309,936 | 0.53% | 78,746,491 |
| 2021-09-21 | 2021-09-17 | 6.126 | 12,859,123 | +40,070 | 0.52% | 78,780,128 |
| 2021-09-20 | 2021-09-16 | 6.249 | 12,819,053 | +31,076 | 0.52% | 80,102,201 |
| 2021-09-17 | 2021-09-15 | 6.371 | 12,787,977 | +73,599 | 0.51% | 81,471,775 |
| 2021-09-16 | 2021-09-14 | 6.175 | 12,714,378 | -34,346 | 0.51% | 78,515,266 |
| 2021-09-15 | 2021-09-13 | 6.322 | 12,748,724 | -40,889 | 0.51% | 80,598,112 |
| 2021-09-14 | 2021-09-10 | 6.505 | 12,789,613 | +4,089 | 0.51% | 83,202,551 |
| 2021-09-13 | 2021-09-09 | 6.579 | 12,785,524 | +92,412 | 0.51% | 84,114,025 |
| 2021-09-10 | 2021-09-08 | 6.579 | 12,693,112 | -6,920,806 | 0.51% | 83,506,060 |
| 2021-09-09 | 2021-09-07 | 6.738 | 19,613,918 | -279,679 | 0.79% | 132,154,988 |
| 2021-09-08 | 2021-09-06 | 6.811 | 19,893,597 | +6,912,009 | 0.80% | 135,499,009 |
| 2021-09-06 | 2021-09-02 | 6.836 | 12,981,588 | +8,995 | 0.52% | 88,737,510 |
| 2021-09-03 | 2021-09-01 | 6.762 | 12,972,593 | -160,283 | 0.52% | 87,724,223 |
| 2021-09-02 | 2021-08-31 | 6.933 | 13,132,876 | -88,084 | 0.53% | 91,056,407 |
| 2021-09-01 | 2021-08-30 | 6.970 | 13,220,960 | -518,467 | 0.53% | 92,152,146 |
| 2021-08-31 | 2021-08-27 | 6.664 | 13,739,427 | -512,744 | 0.55% | 91,565,681 |
| 2021-08-30 | 2021-08-26 | 6.738 | 14,252,171 | +354,096 | 0.57% | 96,028,519 |
| 2021-08-27 | 2021-08-25 | 6.493 | 13,898,075 | +38,436 | 0.56% | 90,243,676 |
| 2021-08-26 | 2021-08-24 | 6.640 | 13,859,639 | -4,952 | 0.56% | 92,027,867 |
| 2021-08-25 | 2021-08-23 | 6.689 | 13,864,591 | -40,888 | 0.56% | 92,738,912 |
| 2021-08-24 | 2021-08-20 | 6.126 | 13,905,479 | +34,346 | 0.56% | 85,190,523 |
| 2021-08-23 | 2021-08-19 | 6.395 | 13,871,133 | +78,506 | 0.56% | 88,711,767 |
| 2021-08-20 | 2021-08-18 | 6.579 | 13,792,627 | -31,036 | 0.55% | 90,739,603 |
| 2021-08-18 | 2021-08-16 | 6.065 | 13,823,663 | +4,089 | 0.56% | 83,844,083 |
| 2021-08-17 | 2021-08-13 | 6.102 | 13,819,574 | -82,595 | 0.56% | 84,326,254 |
| 2021-08-16 | 2021-08-12 | 6.126 | 13,902,169 | -143,110 | 0.56% | 85,170,245 |
| 2021-08-13 | 2021-08-11 | 5.992 | 14,045,279 | +506,201 | 0.56% | 84,157,739 |
| 2021-08-12 | 2021-08-10 | 6.029 | 13,539,078 | -58,880 | 0.54% | 81,621,320 |
| 2021-08-11 | 2021-08-09 | 5.845 | 13,597,958 | -300,301 | 0.55% | 79,482,075 |
| 2021-08-10 | 2021-08-06 | 5.906 | 13,898,259 | +13,380 | 0.56% | 82,087,143 |
| 2021-08-09 | 2021-08-05 | 5.967 | 13,884,879 | -270,683 | 0.56% | 82,857,062 |
| 2021-08-06 | 2021-08-04 | 5.943 | 14,155,562 | -14,484 | 0.57% | 84,126,146 |
| 2021-08-05 | 2021-08-03 | 5.894 | 14,170,046 | -146,381 | 0.57% | 83,519,119 |
| 2021-08-04 | 2021-08-02 | 5.784 | 14,316,427 | +448,957 | 0.58% | 82,806,302 |
| 2021-08-03 | 2021-07-30 | 6.249 | 13,867,470 | +28,622 | 0.56% | 86,653,427 |
| 2021-08-02 | 2021-07-29 | 6.298 | 13,838,848 | +499,659 | 0.56% | 87,151,482 |
| 2021-07-30 | 2021-07-28 | 6.114 | 13,339,189 | -192,177 | 0.54% | 81,558,088 |
| 2021-07-28 | 2021-07-26 | 6.224 | 13,531,366 | -169,279 | 0.54% | 84,222,287 |
| 2021-07-27 | 2021-07-23 | 6.481 | 13,700,645 | -1,463 | 0.55% | 88,794,178 |
| 2021-07-26 | 2021-07-22 | 6.567 | 13,702,108 | +138,203 | 0.55% | 89,976,538 |
| 2021-07-23 | 2021-07-21 | 6.469 | 13,563,905 | +57,244 | 0.55% | 87,742,099 |
| 2021-07-22 | 2021-07-20 | 6.652 | 13,506,661 | -237,972 | 0.54% | 89,849,260 |
| 2021-07-21 | 2021-07-19 | 6.726 | 13,744,633 | +30,879 | 0.55% | 92,440,747 |
| 2021-07-20 | 2021-07-16 | 6.640 | 13,713,754 | +220,798 | 0.55% | 91,059,192 |
| 2021-07-19 | 2021-07-15 | 6.811 | 13,492,956 | +161,101 | 0.54% | 91,903,046 |
| 2021-07-16 | 2021-07-14 | 6.689 | 13,331,855 | +166,008 | 0.54% | 89,175,492 |
| 2021-07-15 | 2021-07-13 | 6.860 | 13,165,847 | -188,088 | 0.53% | 90,319,031 |
| 2021-07-14 | 2021-07-12 | 6.799 | 13,353,935 | -99,768 | 0.54% | 90,792,852 |
| 2021-07-13 | 2021-07-09 | 6.640 | 13,453,703 | -1,394,201 | 0.54% | 89,332,456 |
| 2021-07-12 | 2021-07-08 | 6.713 | 14,847,904 | +245,332 | 0.61% | 99,679,328 |
| 2021-07-09 | 2021-07-07 | 6.921 | 14,602,572 | +1,955,779 | 0.60% | 101,067,935 |
| 2021-07-08 | 2021-07-06 | 6.982 | 12,646,793 | +336,104 | 0.52% | 88,304,762 |
| 2021-07-07 | 2021-07-05 | 7.202 | 12,310,689 | -3,989 | 0.51% | 88,667,663 |
| 2021-07-06 | 2021-07-02 | 6.970 | 12,314,678 | -22,897 | 0.51% | 85,835,220 |
| 2021-07-05 | 2021-06-30 | 7.019 | 12,337,575 | -28,622 | 0.51% | 86,598,288 |
| 2021-07-02 | 2021-06-29 | 6.958 | 12,366,197 | -112,853 | 0.51% | 86,043,097 |
| 2021-06-30 | 2021-06-28 | 6.958 | 12,479,050 | +73,600 | 0.51% | 86,828,320 |
| 2021-06-29 | 2021-06-25 | 6.750 | 12,405,450 | -318,932 | 0.51% | 83,737,349 |
| 2021-06-28 | 2021-06-24 | 6.836 | 12,724,382 | +304,212 | 0.52% | 86,979,341 |
| 2021-06-25 | 2021-06-23 | 6.946 | 12,420,170 | -36,700 | 0.51% | 86,266,759 |
| 2021-06-24 | 2021-06-22 | 6.823 | 12,456,870 | -1,473,626 | 0.51% | 84,998,397 |
| 2021-06-23 | 2021-06-21 | 6.677 | 13,930,496 | +183,999 | 0.57% | 93,009,397 |
| 2021-06-22 | 2021-06-18 | 7.117 | 13,746,497 | +40,104 | 0.57% | 97,832,383 |
| 2021-06-21 | 2021-06-17 | 6.775 | 13,706,393 | -134,932 | 0.56% | 92,853,986 |
| 2021-06-18 | 2021-06-16 | 6.298 | 13,841,325 | +178,274 | 0.57% | 87,167,081 |
| 2021-06-17 | 2021-06-15 | 6.408 | 13,663,051 | -186,452 | 0.56% | 87,548,071 |
| 2021-06-16 | 2021-06-11 | 6.481 | 13,849,503 | -170,097 | 0.57% | 89,758,930 |
| 2021-06-15 | 2021-06-10 | 6.432 | 14,019,600 | -183,181 | 0.58% | 90,175,586 |
| 2021-06-10 | 2021-06-08 | 6.200 | 14,202,781 | +148,017 | 0.58% | 88,053,973 |
| 2021-06-08 | 2021-06-04 | 6.163 | 14,054,764 | +109,042 | 0.58% | 86,620,702 |
| 2021-06-07 | 2021-06-03 | 6.395 | 13,945,722 | -228,158 | 0.57% | 89,188,796 |
| 2021-06-04 | 2021-06-02 | 6.175 | 14,173,880 | +817 | 0.58% | 87,528,147 |
| 2021-06-03 | 2021-06-01 | 6.090 | 14,173,063 | -1,069,009 | 0.58% | 86,309,911 |
| 2021-06-02 | 2021-05-31 | 6.236 | 15,242,072 | -3,714,546 | 0.63% | 95,056,494 |
| 2021-06-01 | 2021-05-28 | 6.560 | 18,956,618 | +3,298,893 | 0.78% | 124,352,178 |
| 2021-05-31 | 2021-05-27 | 6.371 | 15,657,725 | +1,149,516 | 0.64% | 99,754,843 |
| 2021-05-28 | 2021-05-26 | 6.421 | 14,508,209 | +799,788 | 0.62% | 93,161,998 |
| 2021-05-26 | 2021-05-24 | 6.409 | 13,708,421 | -31,769 | 0.58% | 87,853,694 |
| 2021-05-25 | 2021-05-21 | 6.547 | 13,740,190 | -19,062 | 0.58% | 89,960,300 |
| 2021-05-24 | 2021-05-20 | 6.396 | 13,759,252 | -320,868 | 0.58% | 88,006,216 |
| 2021-05-21 | 2021-05-18 | 6.384 | 14,080,120 | -387,583 | 0.60% | 89,881,255 |
| 2021-05-20 | 2021-05-17 | 6.170 | 14,467,703 | +97,761 | 0.61% | 89,258,684 |
| 2021-05-18 | 2021-05-14 | 6.346 | 14,369,942 | -2,042,866 | 0.61% | 91,188,562 |
| 2021-05-13 | 2021-05-11 | 5.666 | 16,412,808 | -244,622 | 0.70% | 92,992,991 |
| 2021-05-12 | 2021-05-10 | 5.452 | 16,657,430 | -51,625 | 0.71% | 90,813,561 |
| 2021-05-11 | 2021-05-07 | 5.036 | 16,709,055 | +6,354 | 0.71% | 84,152,436 |
| 2021-05-05 | 2021-05-03 | 4.709 | 16,702,701 | +6,932 | 0.71% | 78,652,607 |
| 2021-05-04 | 2021-04-30 | 4.822 | 16,695,769 | -8,319 | 0.71% | 80,511,889 |
| 2021-05-03 | 2021-04-29 | 4.847 | 16,704,088 | -18,267 | 0.71% | 80,972,642 |
| 2021-04-30 | 2021-04-28 | 4.810 | 16,722,355 | -250,976 | 0.71% | 80,429,546 |
| 2021-04-29 | 2021-04-27 | 4.860 | 16,973,331 | +516,248 | 0.72% | 82,491,500 |
| 2021-04-28 | 2021-04-26 | 4.835 | 16,457,083 | -11,913 | 0.70% | 79,568,083 |
| 2021-04-27 | 2021-04-23 | 4.873 | 16,468,996 | -19,062 | 0.70% | 80,247,757 |
| 2021-04-23 | 2021-04-21 | 4.860 | 16,488,058 | +29,387 | 0.70% | 80,133,041 |
| 2021-04-21 | 2021-04-19 | 4.822 | 16,458,671 | -258,125 | 0.70% | 79,368,533 |
| 2021-04-20 | 2021-04-16 | 4.885 | 16,716,796 | -10,324 | 0.71% | 81,665,680 |
| 2021-04-19 | 2021-04-15 | 4.810 | 16,727,120 | -8,737 | 0.71% | 80,452,464 |
| 2021-04-16 | 2021-04-14 | 4.835 | 16,735,857 | -11,913 | 0.71% | 80,915,923 |
| 2021-04-15 | 2021-04-13 | 4.847 | 16,747,770 | -26,210 | 0.71% | 81,184,390 |
| 2021-04-14 | 2021-04-12 | 4.835 | 16,773,980 | -7,148 | 0.71% | 81,100,244 |
| 2021-04-13 | 2021-04-09 | 4.860 | 16,781,128 | -27,798 | 0.71% | 81,557,380 |
| 2021-04-12 | 2021-04-08 | 4.810 | 16,808,926 | +66,715 | 0.71% | 80,845,926 |
| 2021-04-09 | 2021-04-07 | 4.873 | 16,742,211 | -13,502 | 0.71% | 81,579,040 |
| 2021-04-08 | 2021-04-01 | 4.936 | 16,755,713 | +5,560 | 0.71% | 82,699,673 |
| 2021-04-07 | 2021-03-31 | 4.885 | 16,750,153 | +10,325 | 0.71% | 81,828,637 |
| 2021-04-01 | 2021-03-30 | 5.036 | 16,739,828 | -81,806 | 0.71% | 84,307,419 |
| 2021-03-31 | 2021-03-29 | 5.074 | 16,821,634 | +8,737 | 0.71% | 85,354,818 |
| 2021-03-30 | 2021-03-26 | 5.062 | 16,812,897 | +13,502 | 0.71% | 85,098,797 |
| 2021-03-29 | 2021-03-25 | 4.973 | 16,799,395 | -580,581 | 0.71% | 83,549,826 |
| 2021-03-26 | 2021-03-24 | 5.049 | 17,379,976 | -575,772 | 0.74% | 87,750,249 |
| 2021-03-25 | 2021-03-23 | 4.999 | 17,955,748 | +509,100 | 0.76% | 89,752,969 |
| 2021-03-24 | 2021-03-22 | 5.074 | 17,446,648 | +33,929 | 0.74% | 88,526,207 |
| 2021-03-23 | 2021-03-19 | 4.772 | 17,412,719 | +188,232 | 0.74% | 83,092,268 |
| 2021-03-22 | 2021-03-18 | 4.407 | 17,224,487 | +212,059 | 0.73% | 75,904,785 |
| 2021-03-19 | 2021-03-17 | 4.344 | 17,012,428 | +34,152 | 0.72% | 73,899,280 |
| 2021-03-18 | 2021-03-16 | 4.331 | 16,978,276 | -130,253 | 0.72% | 73,537,159 |
| 2021-03-17 | 2021-03-15 | 4.319 | 17,108,529 | +7,942 | 0.73% | 73,885,906 |
| 2021-03-16 | 2021-03-12 | 4.306 | 17,100,587 | -107,221 | 0.73% | 73,636,296 |
| 2021-03-15 | 2021-03-11 | 4.306 | 17,207,808 | +256,536 | 0.73% | 74,097,997 |
| 2021-03-12 | 2021-03-10 | 4.293 | 16,951,272 | -223,973 | 0.72% | 72,779,905 |
| 2021-03-11 | 2021-03-09 | 4.281 | 17,175,245 | +46,066 | 0.73% | 73,525,277 |
| 2021-03-10 | 2021-03-08 | 4.243 | 17,129,179 | +101,661 | 0.73% | 72,681,062 |
| 2021-03-09 | 2021-03-05 | 4.243 | 17,027,518 | +114,369 | 0.72% | 72,249,702 |
| 2021-03-08 | 2021-03-04 | 4.256 | 16,913,149 | -795 | 0.72% | 71,977,372 |
| 2021-03-05 | 2021-03-03 | 4.281 | 16,913,944 | +1,589 | 0.72% | 72,406,677 |
| 2021-03-04 | 2021-03-02 | 4.256 | 16,912,355 | -1,386 | 0.72% | 71,973,993 |
| 2021-03-03 | 2021-03-01 | 4.319 | 16,913,741 | -509,100 | 0.72% | 73,044,683 |
| 2021-03-02 | 2021-02-26 | 4.344 | 17,422,841 | +10,325 | 0.74% | 75,682,049 |
| 2021-03-01 | 2021-02-25 | 4.369 | 17,412,516 | +11,637 | 0.74% | 76,075,675 |
| 2021-02-26 | 2021-02-24 | 4.344 | 17,400,879 | +32,563 | 0.74% | 75,586,650 |
| 2021-02-25 | 2021-02-23 | 4.344 | 17,368,316 | +55,596 | 0.74% | 75,445,201 |
| 2021-02-24 | 2021-02-22 | 4.369 | 17,312,720 | +79,423 | 0.73% | 75,639,664 |
| 2021-02-23 | 2021-02-19 | 4.293 | 17,233,297 | +23,033 | 0.73% | 73,990,773 |
| 2021-02-22 | 2021-02-18 | 4.293 | 17,210,264 | +215,235 | 0.73% | 73,891,881 |
| 2021-02-19 | 2021-02-17 | 4.319 | 16,995,029 | +46,066 | 0.72% | 73,395,738 |
| 2021-02-18 | 2021-02-16 | 4.293 | 16,948,963 | +5,559 | 0.72% | 72,769,991 |
| 2021-02-17 | 2021-02-11 | 4.243 | 16,943,404 | +48,448 | 0.72% | 71,892,797 |
| 2021-02-16 | 2021-02-09 | 4.193 | 16,894,956 | +27,798 | 0.72% | 70,836,340 |
| 2021-02-10 | 2021-02-08 | 4.180 | 16,867,158 | +12,708 | 0.72% | 70,507,418 |
| 2021-02-09 | 2021-02-05 | 4.168 | 16,854,450 | +23,032 | 0.71% | 70,242,085 |
| 2021-02-08 | 2021-02-04 | 4.168 | 16,831,418 | -29,386 | 0.71% | 70,146,097 |
| 2021-02-05 | 2021-02-03 | 4.218 | 16,860,804 | +37,329 | 0.72% | 71,117,732 |
| 2021-02-04 | 2021-02-02 | 4.243 | 16,823,475 | +35,740 | 0.71% | 71,383,925 |
| 2021-02-03 | 2021-02-01 | 4.256 | 16,787,735 | -60,361 | 0.71% | 71,443,647 |
| 2021-02-02 | 2021-01-29 | 4.180 | 16,848,096 | +892,712 | 0.71% | 70,427,736 |
| 2021-02-01 | 2021-01-28 | 4.293 | 15,955,384 | +357,402 | 0.68% | 68,504,082 |
| 2021-01-28 | 2021-01-26 | 4.306 | 15,597,982 | +144,550 | 0.66% | 67,165,977 |
| 2021-01-27 | 2021-01-25 | 4.369 | 15,453,432 | -48,448 | 0.66% | 67,516,393 |
| 2021-01-26 | 2021-01-22 | 4.432 | 15,501,880 | +4,765 | 0.66% | 68,703,972 |
| 2021-01-25 | 2021-01-21 | 4.533 | 15,497,115 | -20,650 | 0.66% | 70,243,828 |
| 2021-01-22 | 2021-01-20 | 4.508 | 15,517,765 | -59,842 | 0.66% | 69,946,665 |
| 2021-01-21 | 2021-01-19 | 4.520 | 15,577,607 | +27,798 | 0.66% | 70,412,539 |
| 2021-01-20 | 2021-01-18 | 4.470 | 15,549,809 | -823,615 | 0.66% | 69,503,748 |
| 2021-01-19 | 2021-01-15 | 4.445 | 16,373,424 | -37,328 | 0.69% | 72,772,790 |
| 2021-01-18 | 2021-01-14 | 4.508 | 16,410,752 | -60,930 | 0.70% | 73,971,823 |
| 2021-01-15 | 2021-01-13 | 4.583 | 16,471,682 | +88,953 | 0.70% | 75,490,821 |
| 2021-01-14 | 2021-01-12 | 4.432 | 16,382,729 | -794 | 0.69% | 72,607,875 |
| 2021-01-13 | 2021-01-11 | 4.382 | 16,383,523 | -98,484 | 0.69% | 71,786,264 |
| 2021-01-12 | 2021-01-08 | 4.344 | 16,482,007 | -6,354 | 0.70% | 71,595,216 |
| 2021-01-11 | 2021-01-07 | 4.306 | 16,488,361 | +111,986 | 0.70% | 71,000,009 |
| 2021-01-08 | 2021-01-06 | 4.293 | 16,376,375 | +190,615 | 0.69% | 70,311,598 |
| 2021-01-07 | 2021-01-05 | 4.344 | 16,185,760 | +127,076 | 0.69% | 70,308,366 |
| 2021-01-06 | 2021-01-04 | 4.344 | 16,058,684 | -553,424 | 0.68% | 69,756,368 |
| 2021-01-05 | 2020-12-31 | 4.407 | 16,612,108 | +749,598 | 0.70% | 73,206,156 |
| 2021-01-04 | 2020-12-29 | 4.382 | 15,862,510 | +22,239 | 0.67% | 69,503,387 |
| 2020-12-30 | 2020-12-28 | 4.356 | 15,840,271 | -259,961 | 0.67% | 69,007,059 |
| 2020-12-29 | 2020-12-24 | 4.331 | 16,100,232 | +127,077 | 0.68% | 69,734,130 |
| 2020-12-28 | 2020-12-22 | 4.331 | 15,973,155 | +21,444 | 0.68% | 69,183,728 |
| 2020-12-23 | 2020-12-21 | 4.344 | 15,951,711 | +17,473 | 0.68% | 69,291,694 |
| 2020-12-22 | 2020-12-18 | 4.256 | 15,934,238 | +46,943 | 0.68% | 67,811,416 |
| 2020-12-21 | 2020-12-17 | 4.432 | 15,887,295 | +7,942 | 0.67% | 70,412,123 |
| 2020-12-17 | 2020-12-15 | 4.344 | 15,879,353 | +354,226 | 0.67% | 68,977,383 |
| 2020-12-16 | 2020-12-14 | 4.382 | 15,525,127 | +185,055 | 0.66% | 68,025,105 |
| 2020-12-15 | 2020-12-11 | 4.533 | 15,340,072 | +32,563 | 0.65% | 69,531,998 |
| 2020-12-14 | 2020-12-10 | 4.533 | 15,307,509 | +41,300 | 0.65% | 69,384,400 |
| 2020-12-10 | 2020-12-08 | 4.356 | 15,266,209 | +30,975 | 0.65% | 66,506,197 |
| 2020-12-09 | 2020-12-07 | 4.382 | 15,235,234 | +104,044 | 0.65% | 66,754,906 |
| 2020-12-03 | 2020-12-01 | 4.608 | 15,131,190 | +3,177 | 0.64% | 69,728,285 |
| 2020-12-02 | 2020-11-30 | 4.470 | 15,128,013 | -75,751 | 0.64% | 67,618,426 |
| 2020-12-01 | 2020-11-27 | 4.570 | 15,203,764 | -6,354 | 0.64% | 69,488,439 |
| 2020-11-30 | 2020-11-26 | 4.596 | 15,210,118 | -27,004 | 0.65% | 69,900,497 |
| 2020-11-27 | 2020-11-25 | 4.596 | 15,237,122 | +34,946 | 0.65% | 70,024,598 |
| 2020-11-26 | 2020-11-24 | 4.596 | 15,202,176 | +65,921 | 0.64% | 69,863,998 |
| 2020-11-25 | 2020-11-23 | 4.520 | 15,136,255 | +36,535 | 0.64% | 68,417,578 |
| 2020-11-24 | 2020-11-20 | 4.495 | 15,099,720 | -26,210 | 0.64% | 67,872,200 |
| 2020-11-23 | 2020-11-19 | 4.570 | 15,125,930 | +23,827 | 0.64% | 69,132,701 |
| 2020-11-20 | 2020-11-18 | 4.684 | 15,102,103 | +60,361 | 0.64% | 70,735,134 |
| 2020-11-19 | 2020-11-17 | 4.646 | 15,041,742 | -113,574 | 0.64% | 69,884,251 |
| 2020-11-18 | 2020-11-16 | 4.696 | 15,155,316 | +40,505 | 0.64% | 71,175,191 |
| 2020-11-17 | 2020-11-13 | 4.646 | 15,114,811 | +36,535 | 0.64% | 70,223,731 |
| 2020-11-16 | 2020-11-12 | 4.684 | 15,078,276 | +83,394 | 0.64% | 70,623,533 |
| 2020-11-13 | 2020-11-11 | 4.734 | 14,994,882 | -162,023 | 0.64% | 70,988,126 |
| 2020-11-12 | 2020-11-10 | 4.621 | 15,156,905 | +21,444 | 0.64% | 70,037,624 |
| 2020-11-11 | 2020-11-09 | 4.482 | 15,135,461 | +42,889 | 0.64% | 67,842,285 |
| 2020-11-10 | 2020-11-06 | 4.533 | 15,092,572 | -2,383 | 0.64% | 68,410,154 |
| 2020-11-09 | 2020-11-05 | 4.445 | 15,094,955 | -7,148 | 0.64% | 67,090,548 |
| 2020-11-05 | 2020-11-03 | 4.419 | 15,102,103 | -3,177 | 0.64% | 66,742,022 |
| 2020-11-04 | 2020-11-02 | 4.407 | 15,105,280 | +7,986 | 0.64% | 66,565,874 |
| 2020-11-03 | 2020-10-30 | 4.419 | 15,097,294 | -26,209 | 0.64% | 66,720,769 |
| 2020-11-02 | 2020-10-29 | 4.445 | 15,123,503 | +30,974 | 0.64% | 67,217,432 |
| 2020-10-30 | 2020-10-28 | 4.545 | 15,092,529 | -40,505 | 0.64% | 68,599,987 |
| 2020-10-29 | 2020-10-27 | 4.734 | 15,133,034 | -61,950 | 0.64% | 71,642,159 |
| 2020-10-28 | 2020-10-23 | 4.759 | 15,194,984 | +98,484 | 0.64% | 72,318,075 |
| 2020-10-27 | 2020-10-22 | 4.646 | 15,096,500 | +43,683 | 0.64% | 70,138,658 |
| 2020-10-23 | 2020-10-21 | 4.545 | 15,052,817 | -34,946 | 0.64% | 68,419,484 |
| 2020-10-22 | 2020-10-20 | 4.470 | 15,087,763 | +29,386 | 0.64% | 67,438,518 |
| 2020-10-21 | 2020-10-19 | 4.457 | 15,058,377 | +5,560 | 0.64% | 67,117,573 |
| 2020-10-20 | 2020-10-16 | 4.356 | 15,052,817 | -794 | 0.64% | 65,576,570 |
| 2020-10-19 | 2020-10-15 | 4.243 | 15,053,611 | +794 | 0.64% | 63,874,190 |
| 2020-10-15 | 2020-10-12 | 4.356 | 15,052,817 | -11,914 | 0.64% | 65,576,570 |
| 2020-10-14 | 2020-10-09 | 4.369 | 15,064,731 | -293,070 | 0.64% | 65,818,150 |
| 2020-10-12 | 2020-10-08 | 4.558 | 15,357,801 | -144,549 | 0.65% | 69,999,094 |
| 2020-10-09 | 2020-10-07 | 4.105 | 15,502,350 | +909,391 | 0.66% | 63,631,176 |
| 2020-10-08 | 2020-10-06 | 4.155 | 14,592,959 | +79,423 | 0.62% | 60,633,427 |
| 2020-10-07 | 2020-10-05 | 4.105 | 14,513,536 | +103,249 | 0.62% | 59,572,476 |
| 2020-10-06 | 2020-09-30 | 4.016 | 14,410,287 | -26,209 | 0.61% | 57,878,615 |
| 2020-10-05 | 2020-09-29 | 4.054 | 14,436,496 | +17,184 | 0.61% | 58,529,185 |
| 2020-09-30 | 2020-09-28 | 4.142 | 14,419,312 | +8,736 | 0.61% | 59,730,376 |
| 2020-09-29 | 2020-09-25 | 4.067 | 14,410,576 | -7,942 | 0.61% | 58,605,541 |
| 2020-09-28 | 2020-09-24 | 4.054 | 14,418,518 | -42,094 | 0.61% | 58,456,298 |
| 2020-09-25 | 2020-09-23 | 4.067 | 14,460,612 | +157,257 | 0.61% | 58,809,029 |
| 2020-09-24 | 2020-09-22 | 4.092 | 14,303,355 | -239,063 | 0.61% | 58,529,672 |
| 2020-09-23 | 2020-09-21 | 4.193 | 14,542,418 | +18,268 | 0.62% | 60,972,734 |
| 2020-09-22 | 2020-09-18 | 4.231 | 14,524,150 | -127,368 | 0.62% | 61,444,755 |
| 2020-09-21 | 2020-09-17 | 4.205 | 14,651,518 | -36,535 | 0.62% | 61,614,638 |
| 2020-09-18 | 2020-09-16 | 4.243 | 14,688,053 | +227,149 | 0.62% | 62,323,085 |
| 2020-09-17 | 2020-09-15 | 4.256 | 14,460,904 | -52,418 | 0.61% | 61,541,341 |
| 2020-09-16 | 2020-09-14 | 4.218 | 14,513,322 | -189,026 | 0.62% | 61,216,212 |
| 2020-09-15 | 2020-09-11 | 4.306 | 14,702,348 | +48,447 | 0.62% | 63,309,315 |
| 2020-09-11 | 2020-09-09 | 4.268 | 14,653,901 | -421 | 0.62% | 62,547,184 |
| 2020-09-08 | 2020-09-04 | 4.256 | 14,654,322 | -74,657 | 0.62% | 62,364,471 |
| 2020-09-07 | 2020-09-03 | 4.293 | 14,728,979 | -170,759 | 0.62% | 63,238,540 |
| 2020-09-04 | 2020-09-02 | 4.319 | 14,899,738 | +23,826 | 0.63% | 64,346,891 |
| 2020-09-01 | 2020-08-28 | 4.356 | 14,875,912 | +578 | 0.63% | 64,805,895 |
| 2020-08-31 | 2020-08-27 | 4.293 | 14,875,334 | -100,073 | 0.63% | 63,866,912 |
| 2020-08-28 | 2020-08-26 | 4.445 | 14,975,407 | -46,065 | 0.64% | 66,559,209 |
| 2020-08-27 | 2020-08-25 | 4.495 | 15,021,472 | +50,830 | 0.64% | 67,520,480 |
| 2020-08-26 | 2020-08-24 | 4.520 | 14,970,642 | +40,506 | 0.63% | 67,668,989 |
| 2020-08-25 | 2020-08-21 | 4.520 | 14,930,136 | +113,575 | 0.63% | 67,485,897 |
| 2020-08-21 | 2020-08-19 | 4.545 | 14,816,561 | -21,445 | 0.63% | 67,345,631 |
| 2020-08-20 | 2020-08-18 | 4.621 | 14,838,006 | -92,924 | 0.63% | 68,564,043 |
| 2020-08-19 | 2020-08-17 | 4.633 | 14,930,930 | -165,200 | 0.63% | 69,181,423 |
| 2020-08-18 | 2020-08-14 | 4.633 | 15,096,130 | +176,319 | 0.64% | 69,946,866 |
| 2020-08-12 | 2020-08-10 | 4.709 | 14,919,811 | +2,682,108 | 0.63% | 70,257,022 |
| 2020-08-11 | 2020-08-07 | 4.659 | 12,237,703 | +412,700 | 0.52% | 57,010,710 |
| 2020-08-10 | 2020-08-06 | 4.696 | 11,825,003 | -81,011 | 0.50% | 55,534,761 |
| 2020-08-07 | 2020-08-05 | 4.772 | 11,906,014 | +154,874 | 0.50% | 56,814,660 |
| 2020-08-06 | 2020-08-04 | 4.621 | 11,751,140 | -152,492 | 0.50% | 54,300,131 |
| 2020-08-05 | 2020-08-03 | 4.671 | 11,903,632 | +152,492 | 0.50% | 55,604,279 |
| 2020-08-04 | 2020-07-31 | 4.696 | 11,751,140 | -78,629 | 0.50% | 55,187,872 |
| 2020-08-03 | 2020-07-30 | 4.684 | 11,829,769 | +60,362 | 0.50% | 55,408,197 |
| 2020-07-31 | 2020-07-29 | 4.671 | 11,769,407 | +25,415 | 0.50% | 54,977,287 |
| 2020-07-30 | 2020-07-28 | 4.659 | 11,743,992 | -43,682 | 0.50% | 54,710,702 |
| 2020-07-29 | 2020-07-27 | 4.646 | 11,787,674 | +60,361 | 0.50% | 54,765,782 |
| 2020-07-23 | 2020-07-21 | 4.797 | 11,727,313 | -88,723 | 0.50% | 56,257,225 |
| 2020-07-21 | 2020-07-17 | 4.835 | 11,816,036 | -176,968 | 0.50% | 57,129,161 |
| 2020-07-20 | 2020-07-16 | 4.722 | 11,993,004 | +49,827 | 0.51% | 56,625,762 |
| 2020-07-17 | 2020-07-15 | 4.810 | 11,943,177 | -25,415 | 0.51% | 57,443,123 |
| 2020-07-16 | 2020-07-14 | 4.885 | 11,968,592 | +70,686 | 0.51% | 58,469,530 |
| 2020-07-15 | 2020-07-13 | 4.948 | 11,897,906 | +15,884 | 0.50% | 58,873,235 |
| 2020-07-14 | 2020-07-10 | 4.910 | 11,882,022 | +338,473 | 0.50% | 58,345,823 |
| 2020-07-13 | 2020-07-09 | 4.948 | 11,543,549 | +559,931 | 0.49% | 57,119,805 |
| 2020-07-10 | 2020-07-08 | 4.847 | 10,983,618 | -34,946 | 0.47% | 53,242,809 |
| 2020-07-09 | 2020-07-07 | 4.873 | 11,018,564 | -737,932 | 0.47% | 53,689,675 |
| 2020-07-08 | 2020-07-06 | 4.885 | 11,756,496 | -165,200 | 0.50% | 57,433,388 |
| 2020-07-07 | 2020-07-03 | 4.583 | 11,921,696 | -20,650 | 0.51% | 54,637,930 |
| 2020-07-06 | 2020-07-02 | 4.533 | 11,942,346 | +127,642 | 0.51% | 54,131,114 |
| 2020-07-02 | 2020-06-29 | 4.419 | 11,814,704 | -108,404 | 0.52% | 52,213,737 |
| 2020-06-30 | 2020-06-26 | 4.520 | 11,923,108 | +267,655 | 0.52% | 53,893,792 |
| 2020-06-29 | 2020-06-24 | 4.545 | 11,655,453 | +412,593 | 0.51% | 52,977,465 |
| 2020-06-26 | 2020-06-23 | 4.747 | 11,242,860 | +79,739 | 0.49% | 53,367,022 |
| 2020-06-23 | 2020-06-19 | 4.621 | 11,163,121 | -79,790 | 0.49% | 51,582,990 |
| 2020-06-22 | 2020-06-18 | 4.696 | 11,242,911 | +42,888 | 0.49% | 52,801,033 |
| 2020-06-19 | 2020-06-17 | 4.835 | 11,200,023 | +36,535 | 0.49% | 54,150,809 |
| 2020-06-18 | 2020-06-16 | 4.797 | 11,163,488 | -113,575 | 0.49% | 53,552,494 |
| 2020-06-17 | 2020-06-15 | 4.785 | 11,277,063 | +666,357 | 0.49% | 53,955,338 |
| 2020-06-16 | 2020-06-12 | 4.873 | 10,610,706 | +575,816 | 0.47% | 51,702,323 |
| 2020-06-15 | 2020-06-11 | 4.873 | 10,034,890 | +783,903 | 0.44% | 48,896,570 |
| 2020-06-12 | 2020-06-10 | 4.973 | 9,250,987 | +3,177 | 0.41% | 46,008,702 |
| 2020-06-11 | 2020-06-09 | 5.024 | 9,247,810 | -373,288 | 0.41% | 46,458,652 |
| 2020-06-10 | 2020-06-08 | 4.810 | 9,621,098 | +373,288 | 0.42% | 46,274,615 |
| 2020-06-09 | 2020-06-05 | 4.734 | 9,247,810 | +36,534 | 0.41% | 43,780,585 |
| 2020-06-08 | 2020-06-04 | 4.659 | 9,211,276 | -65,254 | 0.40% | 42,911,761 |
| 2020-06-05 | 2020-06-03 | 4.747 | 9,276,530 | +65,842 | 0.41% | 44,033,349 |
| 2020-06-04 | 2020-06-02 | 4.709 | 9,210,688 | +60,997 | 0.40% | 43,372,903 |
| 2020-06-03 | 2020-06-01 | 4.785 | 9,149,691 | -513,866 | 0.40% | 43,776,883 |
| 2020-06-02 | 2020-05-29 | 4.495 | 9,663,557 | +154,382 | 0.42% | 43,437,022 |
| 2020-06-01 | 2020-05-28 | 4.407 | 9,509,175 | +137,402 | 0.42% | 41,904,986 |
| 2020-05-29 | 2020-05-27 | 4.608 | 9,371,773 | +79,422 | 0.41% | 43,187,460 |
| 2020-05-28 | 2020-05-26 | 4.696 | 9,292,351 | -182,672 | 0.41% | 43,640,453 |
| 2020-05-27 | 2020-05-25 | 4.734 | 9,475,023 | -2,628,101 | 0.42% | 44,856,247 |
| 2020-05-26 | 2020-05-22 | 4.931 | 12,103,124 | +61,950 | 0.53% | 59,678,896 |
| 2020-05-25 | 2020-05-21 | 5.298 | 12,041,174 | +3,298,726 | 0.53% | 63,794,855 |
| 2020-05-22 | 2020-05-20 | 5.298 | 8,742,448 | +347,720 | 0.40% | 46,318,009 |
| 2020-05-21 | 2020-05-19 | 5.403 | 8,394,728 | +752,631 | 0.38% | 45,356,476 |
| 2020-05-20 | 2020-05-18 | 5.324 | 7,642,097 | -118,957 | 0.35% | 40,688,721 |
| 2020-05-19 | 2020-05-15 | 4.800 | 7,761,054 | +118,344 | 0.35% | 37,250,941 |
| 2020-05-15 | 2020-05-13 | 4.957 | 7,642,710 | +577 | 0.35% | 37,885,641 |
| 2020-05-14 | 2020-05-12 | 4.852 | 7,642,133 | -610 | 0.35% | 37,081,029 |
| 2020-05-13 | 2020-05-11 | 4.642 | 7,642,743 | -98,368 | 0.35% | 35,480,356 |
| 2020-05-12 | 2020-05-08 | 4.695 | 7,741,111 | +34,315 | 0.35% | 36,343,084 |
| 2020-05-11 | 2020-05-07 | 4.747 | 7,706,796 | -84,777 | 0.35% | 36,586,249 |
| 2020-05-08 | 2020-05-06 | 4.905 | 7,791,573 | +130,394 | 0.36% | 38,214,854 |
| 2020-05-07 | 2020-05-05 | 4.800 | 7,661,179 | +61,766 | 0.35% | 36,771,568 |
| 2020-05-06 | 2020-05-04 | 4.773 | 7,599,413 | +19,827 | 0.35% | 36,275,791 |
| 2020-05-05 | 2020-04-29 | 5.049 | 7,579,586 | -31,079 | 0.35% | 38,268,520 |
| 2020-05-04 | 2020-04-28 | 4.813 | 7,610,665 | +168,313 | 0.35% | 36,628,921 |
| 2020-04-28 | 2020-04-24 | 4.721 | 7,442,352 | +22,876 | 0.34% | 35,135,664 |
| 2020-04-24 | 2020-04-22 | 4.695 | 7,419,476 | -449,901 | 0.34% | 34,833,067 |
| 2020-04-23 | 2020-04-21 | 4.472 | 7,869,377 | +67,967 | 0.36% | 35,190,885 |
| 2020-04-22 | 2020-04-20 | 4.629 | 7,801,410 | +69,392 | 0.36% | 36,114,638 |
| 2020-04-21 | 2020-04-17 | 4.695 | 7,732,018 | +311,880 | 0.35% | 36,300,394 |
| 2020-04-16 | 2020-04-14 | 4.878 | 7,420,138 | +76,254 | 0.34% | 36,198,484 |
| 2020-04-15 | 2020-04-09 | 5.023 | 7,343,884 | -202,566 | 0.34% | 36,885,871 |
| 2020-04-14 | 2020-04-08 | 4.957 | 7,546,450 | +202,836 | 0.34% | 37,408,471 |
| 2020-04-09 | 2020-04-07 | 4.983 | 7,343,614 | -96,080 | 0.34% | 36,595,602 |
| 2020-04-08 | 2020-04-06 | 4.839 | 7,439,694 | -311,115 | 0.34% | 36,001,193 |
| 2020-04-07 | 2020-04-03 | 4.787 | 7,750,809 | +21,351 | 0.35% | 37,100,124 |
| 2020-04-06 | 2020-04-02 | 4.826 | 7,729,458 | -179,530 | 0.35% | 37,302,017 |
| 2020-04-03 | 2020-04-01 | 4.878 | 7,908,988 | -67,867 | 0.36% | 38,583,295 |
| 2020-04-02 | 2020-03-31 | 5.036 | 7,976,855 | -237,151 | 0.36% | 40,169,681 |
| 2020-04-01 | 2020-03-30 | 4.970 | 8,214,006 | +57,191 | 0.38% | 40,825,328 |
| 2020-03-31 | 2020-03-27 | 5.167 | 8,156,815 | -102,181 | 0.37% | 42,145,605 |
| 2020-03-30 | 2020-03-26 | 4.996 | 8,258,996 | -64,499 | 0.38% | 41,265,555 |
| 2020-03-27 | 2020-03-25 | 5.010 | 8,323,495 | +166,664 | 0.38% | 41,696,974 |
| 2020-03-26 | 2020-03-24 | 4.721 | 8,156,831 | -522,693 | 0.37% | 38,508,750 |
| 2020-03-25 | 2020-03-23 | 4.498 | 8,679,524 | +400,634 | 0.40% | 39,041,409 |
| 2020-03-24 | 2020-03-20 | 4.354 | 8,278,890 | -20,651 | 0.38% | 36,045,052 |
| 2020-03-23 | 2020-03-19 | 4.315 | 8,299,541 | +45,419 | 0.38% | 35,808,442 |
| 2020-03-20 | 2020-03-18 | 4.642 | 8,254,122 | +73,204 | 0.38% | 38,318,597 |
| 2020-03-19 | 2020-03-17 | 4.839 | 8,180,918 | -78,115 | 0.37% | 39,588,027 |
| 2020-03-18 | 2020-03-16 | 4.852 | 8,259,033 | -38,127 | 0.38% | 40,074,340 |
| 2020-03-17 | 2020-03-13 | 5.246 | 8,297,160 | +34,314 | 0.38% | 43,523,610 |
| 2020-03-16 | 2020-03-12 | 5.429 | 8,262,846 | +44,806 | 0.38% | 44,860,639 |
| 2020-03-13 | 2020-03-11 | 5.639 | 8,218,040 | -32,651 | 0.38% | 46,341,721 |
| 2020-03-12 | 2020-03-10 | 5.639 | 8,250,691 | -22,876 | 0.38% | 46,525,841 |
| 2020-03-11 | 2020-03-09 | 5.678 | 8,273,567 | -65,995 | 0.38% | 46,980,338 |
| 2020-03-10 | 2020-03-06 | 5.901 | 8,339,562 | +73,205 | 0.38% | 49,214,289 |
| 2020-03-09 | 2020-03-05 | 6.085 | 8,266,357 | +35,839 | 0.38% | 50,299,955 |
| 2020-03-06 | 2020-03-04 | 6.046 | 8,230,518 | -42,925 | 0.38% | 49,758,073 |
| 2020-03-05 | 2020-03-03 | 5.954 | 8,273,443 | +116,669 | 0.38% | 49,258,092 |
| 2020-03-03 | 2020-02-28 | 5.928 | 8,156,774 | -109 | 0.37% | 48,349,537 |
| 2020-02-28 | 2020-02-26 | 5.954 | 8,156,883 | +133,445 | 0.37% | 48,564,122 |
| 2020-02-27 | 2020-02-25 | 6.124 | 8,023,438 | -241,162 | 0.37% | 49,137,475 |
| 2020-02-26 | 2020-02-24 | 6.268 | 8,264,600 | -18,401 | 0.38% | 51,806,612 |
| 2020-02-24 | 2020-02-20 | 6.518 | 8,283,001 | +259,264 | 0.38% | 53,985,802 |
| 2020-02-18 | 2020-02-14 | 6.623 | 8,023,737 | -16,482 | 0.37% | 53,137,794 |
| 2020-02-17 | 2020-02-13 | 6.675 | 8,040,219 | +16,776 | 0.37% | 53,668,705 |
| 2020-02-12 | 2020-02-10 | 6.859 | 8,023,443 | -133,445 | 0.37% | 55,029,798 |
| 2020-02-06 | 2020-02-04 | 6.308 | 8,156,888 | -1,922 | 0.37% | 51,452,328 |
| 2020-02-05 | 2020-02-03 | 6.347 | 8,158,810 | -6,100 | 0.37% | 51,785,436 |
| 2020-02-04 | 2020-01-31 | 6.334 | 8,164,910 | +237,151 | 0.37% | 51,717,079 |
| 2020-01-31 | 2020-01-29 | 6.636 | 7,927,759 | -693 | 0.36% | 52,606,137 |
| 2020-01-23 | 2020-01-21 | 6.898 | 7,928,452 | +121,092 | 0.36% | 54,690,211 |
| 2020-01-21 | 2020-01-17 | 7.173 | 7,807,360 | -25,164 | 0.36% | 56,005,024 |
| 2020-01-20 | 2020-01-16 | 7.186 | 7,832,524 | +6,101 | 0.36% | 56,288,250 |
| 2020-01-16 | 2020-01-14 | 7.265 | 7,826,423 | +6,100 | 0.36% | 56,860,220 |
| 2020-01-15 | 2020-01-13 | 7.200 | 7,820,323 | -131,767 | 0.36% | 56,303,124 |
| 2020-01-14 | 2020-01-10 | 7.121 | 7,952,090 | +12,765 | 0.36% | 56,626,090 |
| 2020-01-13 | 2020-01-09 | 7.095 | 7,939,325 | +9,913 | 0.36% | 56,326,959 |
| 2020-01-10 | 2020-01-08 | 7.055 | 7,929,412 | -23,639 | 0.36% | 55,944,670 |
| 2020-01-09 | 2020-01-07 | 7.095 | 7,953,051 | +5,338 | 0.36% | 56,424,340 |
| 2020-01-07 | 2020-01-03 | 7.121 | 7,947,713 | -84 | 0.36% | 56,594,921 |
| 2020-01-03 | 2019-12-31 | 7.082 | 7,947,797 | -19,064 | 0.36% | 56,282,837 |
| 2019-12-19 | 2019-12-17 | 7.580 | 7,966,861 | -41 | 0.36% | 60,387,984 |
| 2019-12-18 | 2019-12-16 | 7.527 | 7,966,902 | -15,651 | 0.36% | 59,970,383 |
| 2019-12-17 | 2019-12-13 | 7.409 | 7,982,553 | +140 | 0.36% | 59,146,046 |
| 2019-12-16 | 2019-12-12 | 7.213 | 7,982,413 | -5,338 | 0.36% | 57,574,787 |
| 2019-12-13 | 2019-12-11 | 6.819 | 7,987,751 | -24,401 | 0.36% | 54,470,745 |
| 2019-12-12 | 2019-12-10 | 6.767 | 8,012,152 | +29,739 | 0.37% | 54,216,857 |
| 2019-12-10 | 2019-12-06 | 6.859 | 7,982,413 | -58,675 | 0.36% | 54,748,388 |
| 2019-12-09 | 2019-12-05 | 6.806 | 8,041,088 | +211,987 | 0.37% | 54,729,015 |
| 2019-12-06 | 2019-12-04 | 6.872 | 7,829,101 | -982 | 0.36% | 53,799,549 |
| 2019-12-04 | 2019-12-02 | 7.016 | 7,830,083 | +24,402 | 0.36% | 54,935,819 |
| 2019-12-03 | 2019-11-29 | 7.252 | 7,805,681 | +33,552 | 0.36% | 56,607,163 |
| 2019-12-02 | 2019-11-28 | 7.173 | 7,772,129 | +2,287 | 0.36% | 55,752,299 |
| 2019-11-29 | 2019-11-27 | 7.160 | 7,769,842 | -31,853 | 0.35% | 55,634,000 |
| 2019-11-28 | 2019-11-26 | 7.200 | 7,801,695 | +32,026 | 0.36% | 56,169,010 |
| 2019-11-27 | 2019-11-25 | 7.160 | 7,769,669 | +10,676 | 0.35% | 55,632,761 |
| 2019-11-25 | 2019-11-21 | 7.160 | 7,758,993 | -3,050 | 0.35% | 55,556,318 |
| 2019-11-22 | 2019-11-20 | 7.278 | 7,762,043 | -9,913 | 0.35% | 56,494,281 |
| 2019-11-19 | 2019-11-15 | 7.239 | 7,771,956 | +564 | 0.36% | 56,260,666 |
| 2019-11-15 | 2019-11-13 | 7.475 | 7,771,392 | -108 | 0.36% | 58,091,037 |
| 2019-11-13 | 2019-11-11 | 7.436 | 7,771,500 | -682 | 0.36% | 57,786,098 |
| 2019-11-12 | 2019-11-08 | 7.527 | 7,772,182 | +3,050 | 0.36% | 58,504,640 |
| 2019-11-11 | 2019-11-07 | 7.645 | 7,769,132 | +319 | 0.35% | 59,398,641 |
| 2019-11-07 | 2019-11-05 | 7.790 | 7,768,813 | -63,287 | 0.35% | 60,516,886 |
| 2019-11-06 | 2019-11-04 | 7.855 | 7,832,100 | +99,893 | 0.36% | 61,523,425 |
| 2019-11-05 | 2019-11-01 | 7.868 | 7,732,207 | -6,101 | 0.35% | 60,840,136 |
| 2019-11-04 | 2019-10-31 | 7.934 | 7,738,308 | +10,676 | 0.35% | 61,395,543 |
| 2019-11-01 | 2019-10-30 | 7.777 | 7,727,632 | +4,575 | 0.35% | 60,094,757 |
| 2019-10-31 | 2019-10-29 | 7.829 | 7,723,057 | -96,640 | 0.35% | 60,464,300 |
| 2019-10-30 | 2019-10-28 | 7.921 | 7,819,697 | +128,870 | 0.36% | 61,938,733 |
| 2019-10-29 | 2019-10-25 | 7.895 | 7,690,827 | -104,468 | 0.35% | 60,716,257 |
| 2019-10-28 | 2019-10-24 | 7.868 | 7,795,295 | -1,156,779 | 0.36% | 61,336,538 |
| 2019-10-24 | 2019-10-22 | 8.091 | 8,952,074 | +1,062,986 | 0.41% | 72,434,303 |
| 2019-10-22 | 2019-10-18 | 7.842 | 7,889,088 | +73 | 0.36% | 61,867,624 |
| 2019-10-18 | 2019-10-16 | 7.763 | 7,889,015 | -16,014 | 0.36% | 61,246,312 |
| 2019-10-11 | 2019-10-09 | 7.698 | 7,905,029 | -5,337 | 0.36% | 60,852,304 |
| 2019-10-10 | 2019-10-08 | 7.672 | 7,910,366 | -49,566 | 0.36% | 60,685,914 |
| 2019-10-09 | 2019-10-04 | 7.672 | 7,959,932 | +40,415 | 0.36% | 61,066,170 |
| 2019-10-08 | 2019-10-03 | 7.593 | 7,919,517 | -3,813 | 0.36% | 60,132,978 |
| 2019-10-04 | 2019-10-02 | 7.711 | 7,923,330 | -2,287 | 0.36% | 61,097,090 |
| 2019-10-03 | 2019-09-30 | 7.711 | 7,925,617 | +47,278 | 0.36% | 61,114,725 |
| 2019-09-30 | 2019-09-26 | 7.750 | 7,878,339 | +1,525 | 0.36% | 61,060,113 |
| 2019-09-27 | 2019-09-25 | 7.803 | 7,876,814 | -7,626 | 0.36% | 61,461,480 |
| 2019-09-26 | 2019-09-24 | 7.868 | 7,884,440 | +1,525 | 0.36% | 62,037,967 |
| 2019-09-25 | 2019-09-23 | 7.868 | 7,882,915 | -12,963 | 0.36% | 62,025,968 |
| 2019-09-24 | 2019-09-20 | 8.065 | 7,895,878 | +226 | 0.36% | 63,681,165 |
| 2019-09-23 | 2019-09-19 | 7.868 | 7,895,652 | -64,054 | 0.36% | 62,126,188 |
| 2019-09-20 | 2019-09-18 | 7.816 | 7,959,706 | -82,355 | 0.36% | 62,212,656 |
| 2019-09-19 | 2019-09-17 | 7.842 | 8,042,061 | -211,224 | 0.37% | 63,067,266 |
| 2019-09-18 | 2019-09-16 | 7.737 | 8,253,285 | +457,232 | 0.38% | 63,857,853 |
| 2019-09-17 | 2019-09-13 | 7.868 | 7,796,053 | -3,812 | 0.36% | 61,342,503 |
| 2019-09-16 | 2019-09-12 | 7.868 | 7,799,865 | +52,615 | 0.36% | 61,372,497 |
| 2019-09-13 | 2019-09-11 | 7.973 | 7,747,250 | -270,079 | 0.35% | 61,771,281 |
| 2019-09-12 | 2019-09-10 | 7.934 | 8,017,329 | +149,674 | 0.37% | 63,609,288 |
| 2019-09-11 | 2019-09-09 | 7.947 | 7,867,655 | +50,328 | 0.36% | 62,524,955 |
| 2019-09-10 | 2019-09-06 | 7.147 | 7,817,327 | -25,164 | 0.36% | 55,871,488 |
| 2019-09-09 | 2019-09-05 | 6.977 | 7,842,491 | +6,863 | 0.36% | 54,714,334 |
| 2019-09-06 | 2019-09-04 | 6.911 | 7,835,628 | +223,212 | 0.36% | 54,152,671 |
| 2019-09-05 | 2019-09-03 | 6.911 | 7,612,416 | +17,538 | 0.35% | 52,610,034 |
| 2019-09-04 | 2019-09-02 | 7.003 | 7,594,878 | -226,475 | 0.35% | 53,186,023 |
| 2019-09-03 | 2019-08-30 | 7.108 | 7,821,353 | -69,392 | 0.36% | 55,592,554 |
| 2019-09-02 | 2019-08-29 | 7.055 | 7,890,745 | +236,389 | 0.36% | 55,671,861 |
| 2019-08-30 | 2019-08-28 | 6.859 | 7,654,356 | -211,225 | 0.35% | 52,498,368 |
| 2019-08-29 | 2019-08-27 | 6.859 | 7,865,581 | +176,910 | 0.36% | 53,947,081 |
| 2019-08-28 | 2019-08-26 | 6.688 | 7,688,671 | -492,603 | 0.35% | 51,422,941 |
| 2019-08-27 | 2019-08-23 | 7.082 | 8,181,274 | -5,042 | 0.37% | 57,936,220 |
| 2019-08-26 | 2019-08-22 | 6.990 | 8,186,316 | -54,903 | 0.37% | 57,220,437 |
| 2019-08-23 | 2019-08-21 | 7.147 | 8,241,219 | +409,486 | 0.38% | 58,901,101 |
| 2019-08-22 | 2019-08-20 | 7.265 | 7,831,733 | +21,351 | 0.36% | 56,898,798 |
| 2019-08-21 | 2019-08-19 | 7.147 | 7,810,382 | -427,786 | 0.36% | 55,821,851 |
| 2019-08-19 | 2019-08-15 | 7.068 | 8,238,168 | +18,301 | 0.38% | 58,231,083 |
| 2019-08-16 | 2019-08-14 | 7.147 | 8,219,867 | -763 | 0.38% | 58,748,495 |
| 2019-08-14 | 2019-08-12 | 7.383 | 8,220,630 | +428,549 | 0.38% | 60,694,446 |
| 2019-08-13 | 2019-08-09 | 7.423 | 7,792,081 | -18,963 | 0.36% | 57,836,945 |
| 2019-08-12 | 2019-08-08 | 7.514 | 7,811,044 | -416,348 | 0.36% | 58,694,737 |
| 2019-08-09 | 2019-08-07 | 7.370 | 8,227,392 | -8,712 | 0.38% | 60,636,477 |
| 2019-08-05 | 2019-08-01 | 7.803 | 8,236,104 | +15,251 | 0.38% | 64,264,960 |
| 2019-07-30 | 2019-07-26 | 7.921 | 8,220,853 | +215,037 | 0.38% | 65,116,234 |
| 2019-07-29 | 2019-07-25 | 8.065 | 8,005,816 | -228,001 | 0.37% | 64,567,828 |
| 2019-07-26 | 2019-07-24 | 8.039 | 8,233,817 | -4,282 | 0.38% | 66,190,725 |
| 2019-07-25 | 2019-07-23 | 8.000 | 8,238,099 | +17,538 | 0.38% | 65,901,044 |
| 2019-07-24 | 2019-07-22 | 7.973 | 8,220,561 | +404,148 | 0.38% | 65,545,139 |
| 2019-07-23 | 2019-07-19 | 8.039 | 7,816,413 | +15,251 | 0.36% | 62,835,262 |
| 2019-07-22 | 2019-07-18 | 8.039 | 7,801,162 | +9,151 | 0.36% | 62,712,661 |
| 2019-07-19 | 2019-07-17 | 8.052 | 7,792,011 | -147 | 0.36% | 62,741,281 |
| 2019-07-17 | 2019-07-15 | 8.118 | 7,792,158 | +40 | 0.36% | 63,253,397 |
| 2019-07-16 | 2019-07-12 | 7.973 | 7,792,118 | +143 | 0.36% | 62,129,028 |
| 2019-07-15 | 2019-07-11 | 8.052 | 7,791,975 | -428,549 | 0.36% | 62,740,992 |
| 2019-07-12 | 2019-07-10 | 8.091 | 8,220,524 | +417,111 | 0.38% | 66,515,081 |
| 2019-07-11 | 2019-07-09 | 8.118 | 7,803,413 | +11,438 | 0.36% | 63,344,760 |
| 2019-07-10 | 2019-07-08 | 8.104 | 7,791,975 | -114,381 | 0.36% | 63,149,728 |
| 2019-07-09 | 2019-07-05 | 8.065 | 7,906,356 | -150,759 | 0.36% | 63,765,671 |
| 2019-07-08 | 2019-07-04 | 7.803 | 8,057,115 | -406,435 | 0.37% | 62,868,339 |
| 2019-07-05 | 2019-07-03 | 7.527 | 8,463,550 | -38,087 | 0.39% | 63,708,872 |
| 2019-07-04 | 2019-07-02 | 7.514 | 8,501,637 | +594,138 | 0.39% | 63,884,079 |
| 2019-07-03 | 2019-06-28 | 7.383 | 7,907,499 | +314 | 0.37% | 58,382,542 |
| 2019-07-02 | 2019-06-27 | 7.396 | 7,907,185 | +2,288 | 0.37% | 58,483,918 |
| 2019-06-28 | 2019-06-26 | 7.331 | 7,904,897 | -1,449 | 0.37% | 57,948,671 |
| 2019-06-27 | 2019-06-25 | 7.383 | 7,906,346 | -323,989 | 0.37% | 58,374,029 |
| 2019-06-26 | 2019-06-24 | 7.462 | 8,230,335 | -199,786 | 0.38% | 61,413,696 |
| 2019-06-25 | 2019-06-21 | 7.527 | 8,430,121 | +524,604 | 0.39% | 63,457,237 |
| 2019-06-21 | 2019-06-19 | 7.868 | 7,905,517 | -11,438 | 0.37% | 62,203,810 |
| 2019-06-20 | 2019-06-18 | 7.619 | 7,916,955 | -661,125 | 0.37% | 60,321,171 |
| 2019-06-19 | 2019-06-17 | 7.514 | 8,578,080 | -78,542 | 0.40% | 64,458,496 |
| 2019-06-18 | 2019-06-14 | 7.501 | 8,656,622 | +479,288 | 0.40% | 64,935,164 |
| 2019-06-17 | 2019-06-13 | 7.462 | 8,177,334 | -27,139 | 0.38% | 61,018,209 |
| 2019-06-14 | 2019-06-12 | 7.475 | 8,204,473 | +330,669 | 0.38% | 61,328,311 |
| 2019-06-12 | 2019-06-10 | 7.475 | 7,873,804 | +15,251 | 0.37% | 58,856,565 |
| 2019-06-11 | 2019-06-06 | 7.423 | 7,858,553 | +9,151 | 0.37% | 58,330,335 |
| 2019-06-10 | 2019-06-05 | 7.449 | 7,849,402 | +58,715 | 0.37% | 58,468,286 |
| 2019-06-05 | 2019-06-03 | 7.803 | 7,790,687 | -12,690 | 0.36% | 60,789,445 |
| 2019-06-04 | 2019-05-31 | 7.750 | 7,803,377 | +12,201 | 0.36% | 60,479,129 |
| 2019-06-03 | 2019-05-30 | 7.580 | 7,791,176 | -239,439 | 0.36% | 59,056,310 |
| 2019-05-31 | 2019-05-29 | 7.475 | 8,030,615 | +18,301 | 0.37% | 60,028,725 |
| 2019-05-30 | 2019-05-28 | 7.541 | 8,012,314 | -544,456 | 0.37% | 60,417,293 |
| 2019-05-29 | 2019-05-27 | 7.449 | 8,556,770 | +58,716 | 0.40% | 63,737,298 |
| 2019-05-28 | 2019-05-24 | 7.488 | 8,498,054 | -1,237,199 | 0.40% | 63,634,268 |
| 2019-05-27 | 2019-05-23 | 7.501 | 9,735,253 | -18,672,771 | 0.45% | 73,026,204 |
| 2019-05-24 | 2019-05-22 | 7.834 | 28,408,024 | +17,228,514 | 1.33% | 222,556,044 |
| 2019-05-23 | 2019-05-21 | 7.807 | 11,179,510 | +2,102,838 | 0.52% | 87,282,292 |
| 2019-05-22 | 2019-05-20 | 7.848 | 9,076,672 | +966,501 | 0.43% | 71,231,252 |
| 2019-05-21 | 2019-05-17 | 7.875 | 8,110,171 | +66,860 | 0.39% | 63,864,756 |
| 2019-05-17 | 2019-05-15 | 7.915 | 8,043,311 | +14,195 | 0.39% | 63,663,069 |
| 2019-05-16 | 2019-05-14 | 7.915 | 8,029,116 | +55,717 | 0.38% | 63,550,715 |
| 2019-05-15 | 2019-05-10 | 7.982 | 7,973,399 | -34,916 | 0.38% | 63,646,360 |
| 2019-05-14 | 2019-05-09 | 7.888 | 8,008,315 | +18,572 | 0.38% | 63,170,475 |
| 2019-05-10 | 2019-05-08 | 8.050 | 7,989,743 | -100,127 | 0.38% | 64,314,571 |
| 2019-05-09 | 2019-05-07 | 8.157 | 8,089,870 | +3,031 | 0.39% | 65,991,735 |
| 2019-05-08 | 2019-05-06 | 8.103 | 8,086,839 | +69,832 | 0.39% | 65,531,585 |
| 2019-05-07 | 2019-05-03 | 8.332 | 8,017,007 | -118,120 | 0.38% | 66,800,282 |
| 2019-05-06 | 2019-05-02 | 8.346 | 8,135,127 | +15,601 | 0.39% | 67,894,002 |
| 2019-05-03 | 2019-04-30 | 8.400 | 8,119,526 | +74,289 | 0.39% | 68,200,985 |
| 2019-05-02 | 2019-04-29 | 8.265 | 8,045,237 | +25,258 | 0.39% | 66,494,021 |
| 2019-04-30 | 2019-04-26 | 8.332 | 8,019,979 | -36,401 | 0.38% | 66,825,045 |
| 2019-04-29 | 2019-04-25 | 8.359 | 8,056,380 | +66,860 | 0.39% | 67,345,243 |
| 2019-04-26 | 2019-04-24 | 8.319 | 7,989,520 | -32,687 | 0.38% | 66,463,705 |
| 2019-04-25 | 2019-04-23 | 8.265 | 8,022,207 | -194,069 | 0.38% | 66,303,678 |
| 2019-04-24 | 2019-04-18 | 8.144 | 8,216,276 | +31,944 | 0.39% | 66,912,272 |
| 2019-04-23 | 2019-04-17 | 8.090 | 8,184,332 | +187,208 | 0.39% | 66,211,449 |
| 2019-04-18 | 2019-04-16 | 8.211 | 7,997,124 | +7,429 | 0.38% | 65,665,771 |
| 2019-04-17 | 2019-04-15 | 8.157 | 7,989,695 | -185,282 | 0.38% | 65,174,575 |
| 2019-04-16 | 2019-04-12 | 8.171 | 8,174,977 | +22,287 | 0.39% | 66,796,024 |
| 2019-04-15 | 2019-04-11 | 8.211 | 8,152,690 | -134,463 | 0.39% | 66,943,150 |
| 2019-04-12 | 2019-04-10 | 8.292 | 8,287,153 | -60,917 | 0.40% | 68,716,566 |
| 2019-04-11 | 2019-04-09 | 8.225 | 8,348,070 | +304,585 | 0.40% | 68,659,822 |
| 2019-04-10 | 2019-04-08 | 8.386 | 8,043,485 | +28,230 | 0.39% | 67,453,996 |
| 2019-04-09 | 2019-04-04 | 8.346 | 8,015,255 | -132,817 | 0.38% | 66,893,576 |
| 2019-04-08 | 2019-04-03 | 8.386 | 8,148,072 | +1,486 | 0.39% | 68,331,080 |
| 2019-04-04 | 2019-04-02 | 8.494 | 8,146,586 | +11,143 | 0.39% | 69,195,904 |
| 2019-04-03 | 2019-04-01 | 8.400 | 8,135,443 | +17,086 | 0.39% | 68,334,682 |
| 2019-04-02 | 2019-03-29 | 8.305 | 8,118,357 | -5,200 | 0.39% | 67,426,201 |
| 2019-04-01 | 2019-03-28 | 8.103 | 8,123,557 | +5,200 | 0.39% | 65,829,128 |
| 2019-03-27 | 2019-03-25 | 8.103 | 8,118,357 | -61,593 | 0.39% | 65,786,990 |
| 2019-03-26 | 2019-03-22 | 8.211 | 8,179,950 | -5,943 | 0.39% | 67,166,987 |
| 2019-03-25 | 2019-03-21 | 8.292 | 8,185,893 | +67,603 | 0.39% | 67,876,925 |
| 2019-03-22 | 2019-03-20 | 8.305 | 8,118,290 | -40,116 | 0.39% | 67,425,645 |
| 2019-03-21 | 2019-03-19 | 8.373 | 8,158,406 | +14,115 | 0.39% | 68,307,923 |
| 2019-03-20 | 2019-03-18 | 8.467 | 8,144,291 | +3,090 | 0.39% | 68,957,151 |
| 2019-03-19 | 2019-03-15 | 8.521 | 8,141,201 | +451 | 0.39% | 69,369,341 |
| 2019-03-15 | 2019-03-13 | 8.440 | 8,140,750 | +18,138 | 0.39% | 68,708,005 |
| 2019-03-14 | 2019-03-12 | 8.292 | 8,122,612 | +743 | 0.39% | 67,352,203 |
| 2019-03-13 | 2019-03-11 | 8.265 | 8,121,869 | +3,714 | 0.39% | 67,127,386 |
| 2019-03-08 | 2019-03-06 | 8.427 | 8,118,155 | -5,943 | 0.39% | 68,408,025 |
| 2019-03-07 | 2019-03-05 | 8.602 | 8,124,098 | +5,943 | 0.39% | 69,879,758 |
| 2019-03-06 | 2019-03-04 | 8.736 | 8,118,155 | -28,972 | 0.39% | 70,921,419 |
| 2019-03-05 | 2019-03-01 | 8.642 | 8,147,127 | -55,717 | 0.39% | 70,406,847 |
| 2019-03-04 | 2019-02-28 | 8.427 | 8,202,844 | +22,287 | 0.39% | 69,121,661 |
| 2019-03-01 | 2019-02-27 | 8.642 | 8,180,557 | +8,914 | 0.39% | 70,695,747 |
| 2019-02-28 | 2019-02-26 | 8.561 | 8,171,643 | +57,946 | 0.39% | 69,958,724 |
| 2019-02-27 | 2019-02-25 | 8.750 | 8,113,697 | -6,686 | 0.39% | 70,991,691 |
| 2019-02-26 | 2019-02-22 | 8.803 | 8,120,383 | +6,686 | 0.39% | 71,487,423 |
| 2019-02-25 | 2019-02-21 | 8.777 | 8,113,697 | -73,675 | 0.39% | 71,210,127 |
| 2019-02-22 | 2019-02-20 | 8.790 | 8,187,372 | -9,152 | 0.39% | 71,966,948 |
| 2019-02-21 | 2019-02-19 | 8.602 | 8,196,524 | +5,943 | 0.39% | 70,502,733 |
| 2019-02-20 | 2019-02-18 | 8.669 | 8,190,581 | +8,915 | 0.39% | 71,002,879 |
| 2019-02-19 | 2019-02-15 | 8.507 | 8,181,666 | +23,029 | 0.39% | 69,604,001 |
| 2019-02-18 | 2019-02-14 | 8.588 | 8,158,637 | -112,176 | 0.39% | 70,067,024 |
| 2019-02-15 | 2019-02-13 | 8.696 | 8,270,813 | +16,343 | 0.40% | 71,921,064 |
| 2019-02-14 | 2019-02-12 | 8.602 | 8,254,470 | +743 | 0.40% | 71,001,158 |
| 2019-02-13 | 2019-02-11 | 8.548 | 8,253,727 | +36,750 | 0.40% | 70,550,356 |
| 2019-02-12 | 2019-02-08 | 8.359 | 8,216,977 | +39,397 | 0.39% | 68,687,713 |
| 2019-02-11 | 2019-02-04 | 8.507 | 8,177,580 | +19,315 | 0.39% | 69,569,240 |
| 2019-02-01 | 2019-01-30 | 8.332 | 8,158,265 | +58,581 | 0.39% | 67,977,289 |
| 2019-01-30 | 2019-01-28 | 8.332 | 8,099,684 | +5,200 | 0.39% | 67,489,173 |
| 2019-01-28 | 2019-01-24 | 8.467 | 8,094,484 | -5,943 | 0.39% | 68,535,439 |
| 2019-01-25 | 2019-01-23 | 8.427 | 8,100,427 | -2,972 | 0.39% | 68,258,639 |
| 2019-01-24 | 2019-01-22 | 8.359 | 8,103,399 | -742 | 0.39% | 67,738,286 |
| 2019-01-23 | 2019-01-21 | 8.265 | 8,104,141 | +9,657 | 0.39% | 66,980,863 |
| 2019-01-16 | 2019-01-14 | 7.928 | 8,094,484 | -44,573 | 0.39% | 64,177,064 |
| 2019-01-15 | 2019-01-11 | 7.982 | 8,139,057 | +44,573 | 0.39% | 64,968,698 |
| 2019-01-14 | 2019-01-10 | 7.902 | 8,094,484 | -247,382 | 0.39% | 63,959,145 |
| 2019-01-11 | 2019-01-09 | 7.861 | 8,341,866 | +141,892 | 0.40% | 65,576,984 |
| 2019-01-10 | 2019-01-08 | 7.686 | 8,199,974 | -18,573 | 0.39% | 63,026,612 |
| 2019-01-09 | 2019-01-07 | 7.673 | 8,218,547 | +97,319 | 0.39% | 63,058,739 |
| 2019-01-08 | 2019-01-04 | 7.592 | 8,121,228 | +26,744 | 0.39% | 61,656,120 |
| 2019-01-07 | 2019-01-03 | 7.525 | 8,094,484 | -126,291 | 0.39% | 60,908,283 |
| 2019-01-03 | 2018-12-31 | 7.821 | 8,220,775 | -39,373 | 0.39% | 64,293,087 |
| 2019-01-02 | 2018-12-27 | 7.700 | 8,260,148 | -25,054 | 0.40% | 63,600,311 |
| 2018-12-28 | 2018-12-24 | 7.565 | 8,285,202 | +56,900 | 0.40% | 62,677,952 |
| 2018-12-27 | 2018-12-20 | 7.821 | 8,228,302 | -89,890 | 0.39% | 64,351,954 |
| 2018-12-21 | 2018-12-19 | 7.861 | 8,318,192 | +16,344 | 0.40% | 65,390,878 |
| 2018-12-20 | 2018-12-18 | 8.063 | 8,301,848 | +73,546 | 0.40% | 66,938,655 |
| 2018-12-19 | 2018-12-17 | 7.996 | 8,228,302 | -226 | 0.39% | 65,791,843 |
| 2018-12-17 | 2018-12-13 | 7.740 | 8,228,528 | +401 | 0.39% | 63,689,139 |
| 2018-12-14 | 2018-12-12 | 7.996 | 8,228,127 | +129 | 0.39% | 65,790,443 |
| 2018-12-12 | 2018-12-10 | 7.915 | 8,227,998 | -9,658 | 0.39% | 65,124,872 |
| 2018-12-11 | 2018-12-07 | 8.198 | 8,237,656 | -14,115 | 0.39% | 67,529,934 |
| 2018-12-10 | 2018-12-06 | 8.171 | 8,251,771 | -1,486 | 0.40% | 67,423,492 |
| 2018-12-07 | 2018-12-05 | 8.359 | 8,253,257 | +16,344 | 0.40% | 68,990,986 |
| 2018-12-06 | 2018-12-04 | 8.373 | 8,236,913 | -148,860 | 0.39% | 68,965,239 |
| 2018-12-05 | 2018-12-03 | 8.292 | 8,385,773 | -23,773 | 0.40% | 69,534,317 |
| 2018-12-04 | 2018-11-30 | 8.211 | 8,409,546 | +123,003 | 0.40% | 69,052,239 |
| 2018-12-03 | 2018-11-29 | 8.063 | 8,286,543 | +30,807 | 0.40% | 66,815,249 |
| 2018-11-30 | 2018-11-28 | 7.955 | 8,255,736 | -19,818 | 0.40% | 65,677,809 |
| 2018-11-29 | 2018-11-27 | 8.144 | 8,275,554 | +13,372 | 0.40% | 67,395,024 |
| 2018-11-28 | 2018-11-26 | 7.942 | 8,262,182 | +34,173 | 0.40% | 65,617,873 |
| 2018-11-26 | 2018-11-22 | 7.780 | 8,228,009 | -123,319 | 0.39% | 64,017,392 |
| 2018-11-23 | 2018-11-21 | 7.673 | 8,351,328 | -281,556 | 0.40% | 64,077,532 |
| 2018-11-22 | 2018-11-20 | 7.848 | 8,632,884 | -413,510 | 0.41% | 67,748,525 |
| 2018-11-21 | 2018-11-19 | 7.754 | 9,046,394 | -13,372 | 0.43% | 70,141,228 |
| 2018-11-20 | 2018-11-16 | 7.700 | 9,059,766 | +28,501 | 0.43% | 69,757,096 |
| 2018-11-15 | 2018-11-13 | 7.592 | 9,031,265 | -54,974 | 0.43% | 68,565,093 |
| 2018-11-13 | 2018-11-09 | 7.538 | 9,086,239 | -1,485 | 0.44% | 68,493,217 |
| 2018-11-12 | 2018-11-08 | 7.592 | 9,087,724 | +36,401 | 0.44% | 68,993,728 |
| 2018-11-09 | 2018-11-07 | 7.579 | 9,051,323 | +14,858 | 0.43% | 68,595,534 |
| 2018-11-08 | 2018-11-06 | 7.565 | 9,036,465 | -2,971 | 0.43% | 68,361,293 |
| 2018-11-07 | 2018-11-05 | 7.484 | 9,039,436 | +2,971 | 0.43% | 67,653,693 |
| 2018-11-06 | 2018-11-02 | 7.807 | 9,036,465 | +153,029 | 0.43% | 70,550,801 |
| 2018-11-05 | 2018-11-01 | 7.579 | 8,883,436 | +124,805 | 0.43% | 67,323,201 |
| 2018-11-02 | 2018-10-31 | 7.673 | 8,758,631 | +191,666 | 0.42% | 67,202,661 |
| 2018-11-01 | 2018-10-30 | 7.579 | 8,566,965 | -184,980 | 0.41% | 64,924,822 |
| 2018-10-31 | 2018-10-29 | 7.511 | 8,751,945 | +11,144 | 0.42% | 65,737,648 |
| 2018-10-30 | 2018-10-26 | 7.498 | 8,740,801 | -7,429 | 0.42% | 65,536,284 |
| 2018-10-29 | 2018-10-25 | 7.686 | 8,748,230 | -20,058 | 0.42% | 67,240,616 |
| 2018-10-26 | 2018-10-24 | 7.794 | 8,768,288 | -17,087 | 0.42% | 68,339,021 |
| 2018-10-25 | 2018-10-23 | 7.565 | 8,785,375 | +59,385 | 0.42% | 66,461,785 |
| 2018-10-24 | 2018-10-22 | 7.727 | 8,725,990 | +6,686 | 0.42% | 67,422,055 |
| 2018-10-23 | 2018-10-19 | 7.727 | 8,719,304 | -104,747 | 0.42% | 67,370,395 |
| 2018-10-22 | 2018-10-18 | 7.484 | 8,824,051 | +5,200 | 0.42% | 66,041,691 |
| 2018-10-19 | 2018-10-16 | 7.269 | 8,818,851 | -176,065 | 0.42% | 64,103,412 |
| 2018-10-18 | 2018-10-15 | 7.296 | 8,994,916 | -14,115 | 0.43% | 65,625,372 |
| 2018-10-16 | 2018-10-12 | 7.444 | 9,009,031 | -43,087 | 0.43% | 67,062,323 |
| 2018-10-15 | 2018-10-11 | 7.377 | 9,052,118 | +66,860 | 0.43% | 66,773,808 |
| 2018-10-12 | 2018-10-10 | 7.700 | 8,985,258 | +17,086 | 0.43% | 69,183,410 |
| 2018-10-11 | 2018-10-09 | 7.780 | 8,968,172 | +37,888 | 0.43% | 69,776,174 |
| 2018-10-10 | 2018-10-08 | 7.700 | 8,930,284 | -508,880 | 0.43% | 68,760,129 |
| 2018-10-09 | 2018-10-05 | 8.009 | 9,439,164 | +152,292 | 0.45% | 75,600,711 |
| 2018-10-08 | 2018-10-04 | 7.848 | 9,286,872 | -82,460 | 0.44% | 72,880,845 |
| 2018-10-05 | 2018-10-03 | 8.130 | 9,369,332 | +2,971 | 0.45% | 76,176,488 |
| 2018-10-04 | 2018-10-02 | 8.400 | 9,366,361 | -3,714 | 0.45% | 78,673,933 |
| 2018-10-03 | 2018-09-28 | 9.221 | 9,370,075 | +652,257 | 0.45% | 86,399,061 |
| 2018-10-02 | 2018-09-27 | 9.423 | 8,717,818 | -230,296 | 0.42% | 82,145,016 |
| 2018-09-28 | 2018-09-26 | 9.490 | 8,948,114 | +226,582 | 0.43% | 84,917,267 |
| 2018-09-27 | 2018-09-24 | 9.315 | 8,721,532 | +10,400 | 0.42% | 81,240,812 |
| 2018-09-26 | 2018-09-21 | 9.450 | 8,711,132 | +93,367 | 0.42% | 82,316,536 |
| 2018-09-21 | 2018-09-19 | 9.490 | 8,617,765 | -53,488 | 0.41% | 81,782,267 |
| 2018-09-20 | 2018-09-18 | 9.638 | 8,671,253 | +42,345 | 0.42% | 83,573,822 |
| 2018-09-19 | 2018-09-17 | 9.584 | 8,628,908 | -11,143 | 0.41% | 82,701,086 |
| 2018-09-18 | 2018-09-14 | 9.692 | 8,640,051 | +158,143 | 0.41% | 83,738,309 |
| 2018-09-17 | 2018-09-13 | 9.638 | 8,481,908 | -96,576 | 0.41% | 81,748,908 |
| 2018-09-14 | 2018-09-12 | 9.369 | 8,578,484 | +111,324 | 0.41% | 80,370,222 |
| 2018-09-13 | 2018-09-11 | 9.517 | 8,467,160 | -5,943 | 0.41% | 80,580,983 |
| 2018-09-12 | 2018-09-10 | 9.517 | 8,473,103 | +89,147 | 0.41% | 80,637,542 |
| 2018-09-10 | 2018-09-06 | 9.773 | 8,383,956 | -36,053 | 0.40% | 81,933,403 |
| 2018-09-07 | 2018-09-05 | 9.719 | 8,420,009 | +14,400 | 0.40% | 81,832,371 |
| 2018-09-06 | 2018-09-04 | 9.786 | 8,405,609 | +472 | 0.40% | 82,258,157 |
| 2018-09-04 | 2018-08-31 | 9.732 | 8,405,137 | +20,801 | 0.40% | 81,800,974 |
| 2018-09-03 | 2018-08-30 | 9.692 | 8,384,336 | -56,393 | 0.40% | 81,259,950 |
| 2018-08-31 | 2018-08-29 | 9.800 | 8,440,729 | +106,234 | 0.40% | 82,715,466 |
| 2018-08-30 | 2018-08-28 | 9.840 | 8,334,495 | -6,903 | 0.40% | 82,010,989 |
| 2018-08-29 | 2018-08-27 | 9.975 | 8,341,398 | -91,376 | 0.40% | 83,201,745 |
| 2018-08-28 | 2018-08-24 | 9.503 | 8,432,774 | +158,236 | 0.40% | 80,140,223 |
| 2018-08-27 | 2018-08-23 | 9.571 | 8,274,538 | +205,038 | 0.40% | 79,193,354 |
| 2018-08-24 | 2018-08-22 | 9.692 | 8,069,500 | +185,722 | 0.39% | 78,208,599 |
| 2018-08-23 | 2018-08-21 | 9.530 | 7,883,778 | +230,296 | 0.38% | 75,135,127 |
| 2018-08-22 | 2018-08-20 | 9.167 | 7,653,482 | -16,909 | 0.37% | 70,158,704 |
| 2018-08-21 | 2018-08-17 | 9.490 | 7,670,391 | +96,285 | 0.37% | 72,791,723 |
| 2018-08-20 | 2018-08-16 | 9.517 | 7,574,106 | +14,115 | 0.36% | 72,081,892 |
| 2018-08-17 | 2018-08-15 | 9.786 | 7,559,991 | +3,715 | 0.36% | 73,982,852 |
| 2018-08-16 | 2018-08-14 | 10.257 | 7,556,276 | +15,600 | 0.36% | 77,506,507 |
| 2018-08-15 | 2018-08-13 | 10.325 | 7,540,676 | +48,288 | 0.36% | 77,854,017 |
| 2018-08-13 | 2018-08-09 | 10.634 | 7,492,388 | -18,572 | 0.36% | 79,675,121 |
| 2018-08-10 | 2018-08-08 | 10.661 | 7,510,960 | -17,086 | 0.36% | 80,074,828 |
| 2018-08-09 | 2018-08-07 | 10.459 | 7,528,046 | +19,570 | 0.36% | 78,736,964 |
| 2018-08-08 | 2018-08-06 | 10.257 | 7,508,476 | -633,685 | 0.36% | 77,016,211 |
| 2018-08-07 | 2018-08-03 | 10.284 | 8,142,161 | +8,172 | 0.39% | 83,735,270 |
| 2018-08-06 | 2018-08-02 | 10.365 | 8,133,989 | +31,944 | 0.39% | 84,308,175 |
| 2018-08-03 | 2018-08-01 | 10.634 | 8,102,045 | -19,315 | 0.39% | 86,158,301 |
| 2018-08-02 | 2018-07-31 | 10.500 | 8,121,360 | +2,971 | 0.39% | 85,270,488 |
| 2018-08-01 | 2018-07-30 | 10.405 | 8,118,389 | +14,858 | 0.39% | 84,474,326 |
| 2018-07-31 | 2018-07-27 | 10.553 | 8,103,531 | -21,324 | 0.39% | 85,519,616 |
| 2018-07-30 | 2018-07-26 | 10.688 | 8,124,855 | +7,428 | 0.39% | 86,838,338 |
| 2018-07-26 | 2018-07-24 | 10.648 | 8,117,427 | -63,145 | 0.39% | 86,431,143 |
| 2018-07-24 | 2018-07-20 | 10.486 | 8,180,572 | -28,973 | 0.39% | 85,782,068 |
| 2018-07-23 | 2018-07-19 | 10.365 | 8,209,545 | +28,943 | 0.39% | 85,091,307 |
| 2018-07-19 | 2018-07-17 | 10.553 | 8,180,602 | -127,777 | 0.39% | 86,332,975 |
| 2018-07-18 | 2018-07-16 | 10.755 | 8,308,379 | -65,213 | 0.40% | 89,359,033 |
| 2018-07-17 | 2018-07-13 | 10.634 | 8,373,592 | +11,705 | 0.41% | 89,045,970 |
| 2018-07-16 | 2018-07-12 | 10.648 | 8,361,887 | +20,801 | 0.41% | 89,034,056 |
| 2018-07-13 | 2018-07-11 | 10.203 | 8,341,086 | -13,613 | 0.41% | 85,107,373 |
| 2018-07-12 | 2018-07-10 | 10.230 | 8,354,699 | -68,346 | 0.41% | 85,471,196 |
| 2018-07-11 | 2018-07-09 | 10.486 | 8,423,045 | -74,289 | 0.41% | 88,324,657 |
| 2018-07-10 | 2018-07-06 | 10.150 | 8,497,334 | +166,571 | 0.41% | 86,244,104 |
| 2018-07-05 | 2018-07-03 | 10.365 | 8,330,763 | -341,682 | 0.41% | 86,347,722 |
| 2018-07-04 | 2018-06-29 | 10.244 | 8,672,445 | -176,065 | 0.42% | 88,838,577 |
| 2018-07-03 | 2018-06-28 | 9.961 | 8,848,510 | +69,832 | 0.43% | 88,140,853 |
| 2018-06-28 | 2018-06-26 | 10.405 | 8,778,678 | -233,268 | 0.43% | 91,344,835 |
| 2018-06-27 | 2018-06-25 | 10.284 | 9,011,946 | -8,602 | 0.44% | 92,680,277 |
| 2018-06-26 | 2018-06-22 | 10.028 | 9,020,548 | -103,261 | 0.44% | 90,461,665 |
| 2018-06-25 | 2018-06-21 | 9.894 | 9,123,809 | +196,865 | 0.44% | 90,269,057 |
| 2018-06-22 | 2018-06-20 | 9.625 | 8,926,944 | -46,802 | 0.43% | 85,918,015 |
| 2018-06-21 | 2018-06-19 | 9.557 | 8,973,746 | -17,829 | 0.44% | 85,764,489 |
| 2018-06-20 | 2018-06-15 | 9.746 | 8,991,575 | +64,631 | 0.44% | 87,629,376 |
| 2018-06-19 | 2018-06-14 | 9.867 | 8,926,944 | +3 | 0.43% | 88,080,986 |
| 2018-06-15 | 2018-06-13 | 10.096 | 8,926,941 | -5,964 | 0.43% | 90,123,762 |
| 2018-06-14 | 2018-06-12 | 9.961 | 8,932,905 | -2,859 | 0.43% | 88,981,519 |
| 2018-06-13 | 2018-06-11 | 10.069 | 8,935,764 | -333,558 | 0.43% | 89,972,268 |
| 2018-06-12 | 2018-06-08 | 9.773 | 9,269,322 | -295 | 0.45% | 90,585,768 |
| 2018-06-11 | 2018-06-07 | 10.028 | 9,269,617 | -105,124 | 0.45% | 92,959,429 |
| 2018-06-08 | 2018-06-06 | 10.042 | 9,374,741 | -1,082,078 | 0.46% | 94,139,847 |
| 2018-06-07 | 2018-06-05 | 10.136 | 10,456,819 | -3,601,532 | 0.51% | 105,991,234 |
| 2018-06-06 | 2018-06-04 | 10.342 | 14,058,351 | -3,719,651 | 0.68% | 145,392,952 |
| 2018-06-05 | 2018-06-01 | 10.191 | 17,778,002 | +6,829,790 | 0.86% | 181,176,077 |
| 2018-06-04 | 2018-05-31 | 10.576 | 10,948,212 | +2,316,732 | 0.54% | 115,783,832 |
| 2018-06-01 | 2018-05-30 | 10.644 | 8,631,480 | +937,782 | 0.43% | 91,875,765 |
| 2018-05-31 | 2018-05-29 | 10.397 | 7,693,698 | +376,423 | 0.38% | 79,991,716 |
| 2018-05-29 | 2018-05-25 | 10.878 | 7,317,275 | -20,387 | 0.36% | 79,595,507 |
| 2018-05-28 | 2018-05-24 | 11.001 | 7,337,662 | -278,131 | 0.36% | 80,724,287 |
| 2018-05-25 | 2018-05-23 | 11.043 | 7,615,793 | -390,257 | 0.38% | 84,097,905 |
| 2018-05-24 | 2018-05-21 | 10.850 | 8,006,050 | +150,715 | 0.40% | 86,867,913 |
| 2018-05-23 | 2018-05-18 | 10.850 | 7,855,335 | +227,893 | 0.39% | 85,232,612 |
| 2018-05-21 | 2018-05-17 | 10.191 | 7,627,442 | -48,782 | 0.38% | 77,731,458 |
| 2018-05-18 | 2018-05-16 | 9.944 | 7,676,224 | -13,834 | 0.38% | 76,330,868 |
| 2018-05-17 | 2018-05-15 | 10.164 | 7,690,058 | +88,827 | 0.38% | 78,158,341 |
| 2018-05-16 | 2018-05-14 | 10.012 | 7,601,231 | +21,843 | 0.38% | 76,107,149 |
| 2018-05-15 | 2018-05-11 | 9.999 | 7,579,388 | -43,686 | 0.38% | 75,784,347 |
| 2018-05-14 | 2018-05-10 | 10.109 | 7,623,074 | +26,212 | 0.38% | 77,058,748 |
| 2018-05-11 | 2018-05-09 | 9.683 | 7,596,862 | -128,144 | 0.38% | 73,559,260 |
| 2018-05-10 | 2018-05-08 | 9.587 | 7,725,006 | +5,824 | 0.38% | 74,057,363 |
| 2018-05-09 | 2018-05-07 | 9.600 | 7,719,182 | +45,142 | 0.38% | 74,107,550 |
| 2018-05-08 | 2018-05-04 | 9.614 | 7,674,040 | +7,281 | 0.38% | 73,779,566 |
| 2018-05-07 | 2018-05-03 | 9.724 | 7,666,759 | +66,256 | 0.38% | 74,551,960 |
| 2018-05-04 | 2018-05-02 | 9.779 | 7,600,503 | -4,368 | 0.38% | 74,325,241 |
| 2018-05-03 | 2018-04-30 | 9.642 | 7,604,871 | +69,168 | 0.38% | 73,323,462 |
| 2018-04-30 | 2018-04-26 | 9.463 | 7,535,703 | -38,588 | 0.37% | 71,311,076 |
| 2018-04-27 | 2018-04-25 | 9.518 | 7,574,291 | +2,744 | 0.38% | 72,092,356 |
| 2018-04-26 | 2018-04-24 | 9.697 | 7,571,547 | -29,123 | 0.38% | 73,418,130 |
| 2018-04-25 | 2018-04-23 | 9.257 | 7,600,670 | +2,912 | 0.38% | 70,359,990 |
| 2018-04-23 | 2018-04-19 | 9.463 | 7,597,758 | -21,115 | 0.38% | 71,898,309 |
| 2018-04-20 | 2018-04-18 | 9.614 | 7,618,873 | +92,468 | 0.38% | 73,249,181 |
| 2018-04-19 | 2018-04-17 | 9.477 | 7,526,405 | -13,834 | 0.37% | 71,326,460 |
| 2018-04-18 | 2018-04-16 | 9.614 | 7,540,239 | -40,045 | 0.37% | 72,493,180 |
| 2018-04-17 | 2018-04-13 | 9.738 | 7,580,284 | +14,562 | 0.38% | 73,815,184 |
| 2018-04-16 | 2018-04-12 | 9.793 | 7,565,722 | -36,404 | 0.38% | 74,089,029 |
| 2018-04-13 | 2018-04-11 | 9.834 | 7,602,126 | +76,449 | 0.38% | 74,758,759 |
| 2018-04-12 | 2018-04-10 | 9.793 | 7,525,677 | -100,476 | 0.37% | 73,696,880 |
| 2018-04-11 | 2018-04-09 | 9.710 | 7,626,153 | -72,810 | 0.38% | 74,052,363 |
| 2018-04-10 | 2018-04-06 | 9.710 | 7,698,963 | +6,553 | 0.38% | 74,759,372 |
| 2018-04-06 | 2018-04-03 | 9.504 | 7,692,410 | -91,739 | 0.38% | 73,110,965 |
| 2018-04-04 | 2018-03-29 | 9.381 | 7,784,149 | +87,371 | 0.39% | 73,020,675 |
| 2018-04-03 | 2018-03-28 | 9.518 | 7,696,778 | -40,045 | 0.38% | 73,258,191 |
| 2018-03-29 | 2018-03-27 | 9.820 | 7,736,823 | -152,900 | 0.38% | 75,977,098 |
| 2018-03-28 | 2018-03-26 | 9.573 | 7,889,723 | +51,695 | 0.39% | 75,528,095 |
| 2018-03-27 | 2018-03-23 | 9.381 | 7,838,028 | +53,879 | 0.39% | 73,526,097 |
| 2018-03-26 | 2018-03-22 | 9.669 | 7,784,149 | +117,222 | 0.39% | 75,265,820 |
| 2018-03-23 | 2018-03-21 | 9.710 | 7,666,927 | -93,195 | 0.38% | 74,448,292 |
| 2018-03-22 | 2018-03-20 | 9.614 | 7,760,122 | -48,054 | 0.38% | 74,607,173 |
| 2018-03-21 | 2018-03-19 | 8.845 | 7,808,176 | +3,640 | 0.39% | 69,063,639 |
| 2018-03-20 | 2018-03-16 | 8.831 | 7,804,536 | +44,414 | 0.39% | 68,924,251 |
| 2018-03-16 | 2018-03-14 | 8.804 | 7,760,122 | -64,072 | 0.38% | 68,318,854 |
| 2018-03-13 | 2018-03-09 | 8.515 | 7,824,194 | +64,072 | 0.39% | 66,626,239 |
| 2018-03-12 | 2018-03-08 | 8.584 | 7,760,122 | -1,456 | 0.38% | 66,613,548 |
| 2018-03-09 | 2018-03-07 | 8.612 | 7,761,578 | +1,456 | 0.39% | 66,839,249 |
| 2018-03-08 | 2018-03-06 | 8.598 | 7,760,122 | -117,223 | 0.38% | 66,720,129 |
| 2018-03-07 | 2018-03-05 | 8.474 | 7,877,345 | +139,794 | 0.39% | 66,754,266 |
| 2018-03-06 | 2018-03-02 | 8.735 | 7,737,551 | +728 | 0.38% | 67,588,785 |
| 2018-03-05 | 2018-03-01 | 8.763 | 7,736,823 | +42,957 | 0.38% | 67,794,949 |
| 2018-03-02 | 2018-02-28 | 8.694 | 7,693,866 | -115,038 | 0.38% | 66,890,174 |
| 2018-03-01 | 2018-02-27 | 8.625 | 7,808,904 | +69,896 | 0.39% | 67,354,051 |
| 2018-02-28 | 2018-02-26 | 8.927 | 7,739,008 | +10,194 | 0.38% | 69,089,595 |
| 2018-02-27 | 2018-02-23 | 9.010 | 7,728,814 | -12,378 | 0.38% | 69,635,499 |
| 2018-02-26 | 2018-02-22 | 8.996 | 7,741,192 | +44,414 | 0.38% | 69,640,701 |
| 2018-02-23 | 2018-02-21 | 8.900 | 7,696,778 | -10,194 | 0.38% | 68,501,166 |
| 2018-02-22 | 2018-02-20 | 8.900 | 7,706,972 | -21,114 | 0.38% | 68,591,892 |
| 2018-02-21 | 2018-02-15 | 8.721 | 7,728,086 | +23,299 | 0.38% | 67,399,965 |
| 2018-02-14 | 2018-02-12 | 8.392 | 7,704,787 | -124,504 | 0.38% | 64,657,044 |
| 2018-02-13 | 2018-02-09 | 8.213 | 7,829,291 | +124,504 | 0.39% | 64,303,945 |
| 2018-02-12 | 2018-02-08 | 8.406 | 7,704,787 | +406 | 0.38% | 64,762,865 |
| 2018-02-09 | 2018-02-07 | 8.351 | 7,704,381 | +137 | 0.38% | 64,336,188 |
| 2018-02-08 | 2018-02-06 | 8.488 | 7,704,244 | -603 | 0.38% | 65,393,186 |
| 2018-02-07 | 2018-02-05 | 8.900 | 7,704,847 | -45,142 | 0.38% | 68,572,980 |
| 2018-02-06 | 2018-02-02 | 8.941 | 7,749,989 | +123,048 | 0.38% | 69,294,070 |
| 2018-01-26 | 2018-01-24 | 8.502 | 7,626,941 | -728 | 0.38% | 64,841,796 |
| 2018-01-25 | 2018-01-23 | 8.268 | 7,627,669 | -227,165 | 0.38% | 63,067,022 |
| 2018-01-23 | 2018-01-19 | 8.337 | 7,854,834 | -14,562 | 0.39% | 65,484,678 |
| 2018-01-22 | 2018-01-18 | 8.337 | 7,869,396 | -36,404 | 0.39% | 65,606,080 |
| 2018-01-19 | 2018-01-17 | 8.323 | 7,905,800 | -634 | 0.39% | 65,800,992 |
| 2018-01-17 | 2018-01-15 | 8.309 | 7,906,434 | +728 | 0.39% | 65,697,678 |
| 2018-01-16 | 2018-01-12 | 8.392 | 7,905,706 | -29,852 | 0.39% | 66,343,116 |
| 2018-01-11 | 2018-01-09 | 8.433 | 7,935,558 | +40,773 | 0.39% | 66,920,602 |
| 2018-01-10 | 2018-01-08 | 8.570 | 7,894,785 | +85,915 | 0.39% | 67,661,075 |
| 2018-01-09 | 2018-01-05 | 8.529 | 7,808,870 | -96,108 | 0.39% | 66,603,000 |
| 2018-01-08 | 2018-01-04 | 8.612 | 7,904,978 | +20,386 | 0.39% | 68,074,146 |
| 2018-01-05 | 2018-01-03 | 8.598 | 7,884,592 | +28,331 | 0.39% | 67,790,300 |
| 2018-01-04 | 2018-01-02 | 8.653 | 7,856,261 | +33,492 | 0.39% | 67,978,323 |
| 2018-01-03 | 2017-12-29 | 8.625 | 7,822,769 | -106,301 | 0.39% | 67,473,641 |
| 2018-01-02 | 2017-12-28 | 8.584 | 7,929,070 | -119,407 | 0.39% | 68,063,812 |
| 2017-12-29 | 2017-12-27 | 8.502 | 8,048,477 | +1,456 | 0.40% | 68,425,559 |
| 2017-12-28 | 2017-12-22 | 8.282 | 8,047,021 | +13,106 | 0.40% | 66,644,827 |
| 2017-12-27 | 2017-12-21 | 8.351 | 8,033,915 | +89,555 | 0.40% | 67,087,994 |
| 2017-12-22 | 2017-12-20 | 8.460 | 7,944,360 | +43,685 | 0.39% | 67,213,053 |
| 2017-12-19 | 2017-12-15 | 8.584 | 7,900,675 | +14,562 | 0.39% | 67,820,066 |
| 2017-12-18 | 2017-12-14 | 8.557 | 7,886,113 | +25,483 | 0.39% | 67,478,441 |
| 2017-12-15 | 2017-12-13 | 8.474 | 7,860,630 | -728 | 0.39% | 66,612,620 |
| 2017-12-14 | 2017-12-12 | 8.433 | 7,861,358 | +40,774 | 0.39% | 66,294,873 |
| 2017-12-13 | 2017-12-11 | 8.392 | 7,820,584 | -85,187 | 0.39% | 65,628,789 |
| 2017-12-12 | 2017-12-08 | 8.337 | 7,905,771 | -37,133 | 0.39% | 65,909,333 |
| 2017-12-11 | 2017-12-07 | 8.186 | 7,942,904 | +87,371 | 0.39% | 65,018,893 |
| 2017-12-08 | 2017-12-06 | 8.145 | 7,855,533 | -275,218 | 0.39% | 63,980,016 |
| 2017-12-06 | 2017-12-04 | 8.515 | 8,130,751 | +266,481 | 0.40% | 69,236,698 |
| 2017-12-05 | 2017-12-01 | 8.570 | 7,864,270 | -96,108 | 0.39% | 67,399,551 |
| 2017-12-04 | 2017-11-30 | 8.557 | 7,960,378 | +87,371 | 0.39% | 68,113,898 |
| 2017-12-01 | 2017-11-29 | 8.570 | 7,873,007 | +25,483 | 0.39% | 67,474,430 |
| 2017-11-28 | 2017-11-24 | 8.625 | 7,847,524 | -728 | 0.39% | 67,687,160 |
| 2017-11-24 | 2017-11-22 | 8.653 | 7,848,252 | +4,369 | 0.39% | 67,909,023 |
| 2017-11-23 | 2017-11-21 | 8.694 | 7,843,883 | +56,059 | 0.39% | 68,194,416 |
| 2017-11-22 | 2017-11-20 | 8.612 | 7,787,824 | +2,184 | 0.39% | 67,065,268 |
| 2017-11-21 | 2017-11-17 | 8.584 | 7,785,640 | +2,185 | 0.39% | 66,832,596 |
| 2017-11-20 | 2017-11-16 | 8.694 | 7,783,455 | +51,694 | 0.39% | 67,669,057 |
| 2017-11-17 | 2017-11-15 | 8.735 | 7,731,761 | +16,656 | 0.38% | 67,538,208 |
| 2017-11-16 | 2017-11-14 | 8.598 | 7,715,105 | -113,582 | 0.38% | 66,333,081 |
| 2017-11-14 | 2017-11-10 | 8.790 | 7,828,687 | +12,377 | 0.39% | 68,814,966 |
| 2017-11-13 | 2017-11-09 | 8.927 | 7,816,310 | -87,371 | 0.39% | 69,779,705 |
| 2017-11-10 | 2017-11-08 | 8.955 | 7,903,681 | +30,580 | 0.39% | 70,776,812 |
| 2017-11-09 | 2017-11-07 | 8.927 | 7,873,101 | -29,548 | 0.39% | 70,286,704 |
| 2017-11-08 | 2017-11-06 | 8.941 | 7,902,649 | +17,170 | 0.39% | 70,659,031 |
| 2017-11-07 | 2017-11-03 | 8.969 | 7,885,479 | +88,828 | 0.39% | 70,722,118 |
| 2017-11-06 | 2017-11-02 | 9.051 | 7,796,651 | -100,477 | 0.39% | 70,567,951 |
| 2017-11-03 | 2017-11-01 | 8.790 | 7,897,128 | +43,685 | 0.39% | 69,416,570 |
| 2017-11-02 | 2017-10-31 | 8.790 | 7,853,443 | -49,510 | 0.39% | 69,032,574 |
| 2017-10-30 | 2017-10-26 | 8.502 | 7,902,953 | +9,465 | 0.39% | 67,188,361 |
| 2017-10-26 | 2017-10-24 | 8.392 | 7,893,488 | -4,192 | 0.39% | 66,240,585 |
| 2017-10-25 | 2017-10-23 | 8.488 | 7,897,680 | +4,369 | 0.39% | 67,035,060 |
| 2017-10-24 | 2017-10-20 | 8.241 | 7,893,311 | -42,230 | 0.39% | 65,046,579 |
| 2017-10-23 | 2017-10-19 | 8.241 | 7,935,541 | +27 | 0.39% | 65,394,585 |
| 2017-10-20 | 2017-10-18 | 7.980 | 7,935,514 | -6,553 | 0.39% | 63,323,541 |
| 2017-10-19 | 2017-10-17 | 7.829 | 7,942,067 | +25,483 | 0.39% | 62,175,946 |
| 2017-10-17 | 2017-10-13 | 7.691 | 7,916,584 | -831 | 0.39% | 60,889,141 |
| 2017-10-13 | 2017-10-11 | 7.636 | 7,917,415 | +9,465 | 0.39% | 60,460,564 |
| 2017-10-09 | 2017-10-04 | 7.554 | 7,907,950 | -72,809 | 0.39% | 59,736,614 |
| 2017-10-06 | 2017-10-03 | 7.623 | 7,980,759 | -18,930 | 0.40% | 60,834,673 |
| 2017-10-04 | 2017-09-29 | 7.527 | 7,999,689 | -66,257 | 0.40% | 60,209,866 |
| 2017-10-03 | 2017-09-28 | 7.430 | 8,065,946 | -405,547 | 0.40% | 59,933,077 |
| 2017-09-29 | 2017-09-27 | 7.417 | 8,471,493 | +50,239 | 0.42% | 62,830,094 |
| 2017-09-28 | 2017-09-26 | 7.266 | 8,421,254 | +8,685 | 0.42% | 61,185,207 |
| 2017-09-26 | 2017-09-22 | 7.348 | 8,412,569 | +1,456 | 0.42% | 61,815,362 |
| 2017-09-25 | 2017-09-21 | 7.375 | 8,411,113 | +8,067 | 0.42% | 62,035,709 |
| 2017-09-22 | 2017-09-20 | 7.279 | 8,403,046 | +14,562 | 0.42% | 61,168,328 |
| 2017-09-21 | 2017-09-19 | 7.266 | 8,388,484 | +29,878 | 0.42% | 60,947,114 |
| 2017-09-20 | 2017-09-18 | 7.238 | 8,358,606 | +3,640 | 0.41% | 60,500,431 |
| 2017-09-19 | 2017-09-15 | 7.169 | 8,354,966 | -149,760 | 0.41% | 59,900,326 |
| 2017-09-18 | 2017-09-14 | 7.142 | 8,504,726 | +72,082 | 0.42% | 60,740,403 |
| 2017-09-15 | 2017-09-13 | 7.128 | 8,432,644 | +22,910 | 0.42% | 60,109,777 |
| 2017-09-14 | 2017-09-12 | 7.060 | 8,409,734 | +77,178 | 0.42% | 59,368,951 |
| 2017-09-13 | 2017-09-11 | 7.142 | 8,332,556 | +22,571 | 0.41% | 59,510,772 |
| 2017-09-11 | 2017-09-07 | 7.087 | 8,309,985 | +50,238 | 0.41% | 58,893,035 |
| 2017-09-07 | 2017-09-05 | 7.211 | 8,259,747 | +93 | 0.41% | 59,557,992 |
| 2017-09-05 | 2017-09-01 | 7.266 | 8,259,654 | -120,162 | 0.41% | 60,011,091 |
| 2017-09-04 | 2017-08-31 | 7.279 | 8,379,816 | -144,823 | 0.42% | 60,999,229 |
| 2017-09-01 | 2017-08-30 | 7.114 | 8,524,639 | -74,561 | 0.42% | 60,648,457 |
| 2017-08-30 | 2017-08-28 | 7.114 | 8,599,200 | -85,915 | 0.43% | 61,178,920 |
| 2017-08-29 | 2017-08-25 | 7.018 | 8,685,115 | +10,193 | 0.43% | 60,955,159 |
| 2017-08-28 | 2017-08-24 | 7.142 | 8,674,922 | +51,057 | 0.43% | 61,955,935 |
| 2017-08-25 | 2017-08-22 | 7.128 | 8,623,865 | -13,106 | 0.43% | 61,472,844 |
| 2017-08-24 | 2017-08-21 | 6.991 | 8,636,971 | +53,151 | 0.43% | 60,380,018 |
| 2017-08-22 | 2017-08-18 | 7.046 | 8,583,820 | +73,537 | 0.43% | 60,480,025 |
| 2017-08-21 | 2017-08-17 | 7.005 | 8,510,283 | +76,450 | 0.42% | 59,611,243 |
| 2017-08-18 | 2017-08-16 | 7.197 | 8,433,833 | +13,833 | 0.42% | 60,697,427 |
| 2017-08-17 | 2017-08-15 | 7.169 | 8,420,000 | +20,387 | 0.42% | 60,366,583 |
| 2017-08-16 | 2017-08-14 | 7.238 | 8,399,613 | +11,649 | 0.42% | 60,797,243 |
| 2017-08-15 | 2017-08-11 | 7.169 | 8,387,964 | -14,561 | 0.42% | 60,136,903 |
| 2017-08-14 | 2017-08-10 | 7.444 | 8,402,525 | -729 | 0.42% | 62,549,393 |
| 2017-08-11 | 2017-08-09 | 7.568 | 8,403,254 | +582,474 | 0.42% | 63,593,552 |
| 2017-08-10 | 2017-08-08 | 7.623 | 7,820,780 | +32,764 | 0.39% | 59,615,206 |
| 2017-08-09 | 2017-08-07 | 7.678 | 7,788,016 | -12,378 | 0.39% | 59,793,316 |
| 2017-08-08 | 2017-08-04 | 7.609 | 7,800,394 | -2,093 | 0.39% | 59,352,675 |
| 2017-08-07 | 2017-08-03 | 7.636 | 7,802,487 | +50,238 | 0.39% | 59,582,928 |
| 2017-08-04 | 2017-08-02 | 7.609 | 7,752,249 | -2,818 | 0.38% | 58,986,343 |
| 2017-08-03 | 2017-08-01 | 7.527 | 7,755,067 | +729 | 0.38% | 58,368,712 |
| 2017-08-02 | 2017-07-31 | 7.568 | 7,754,338 | +40,496 | 0.38% | 58,682,732 |
| 2017-08-01 | 2017-07-28 | 7.581 | 7,713,842 | +6,553 | 0.38% | 58,482,215 |
| 2017-07-31 | 2017-07-27 | 7.636 | 7,707,289 | -91,011 | 0.38% | 58,855,958 |
| 2017-07-28 | 2017-07-26 | 7.636 | 7,798,300 | +91,031 | 0.39% | 59,550,954 |
| 2017-07-27 | 2017-07-25 | 7.678 | 7,707,269 | -86,008 | 0.38% | 59,173,372 |
| 2017-07-26 | 2017-07-24 | 7.664 | 7,793,277 | +206,413 | 0.39% | 59,726,671 |
| 2017-07-25 | 2017-07-21 | 7.650 | 7,586,864 | +153,627 | 0.38% | 58,040,546 |
| 2017-07-24 | 2017-07-20 | 7.636 | 7,433,237 | +34,633 | 0.37% | 56,763,187 |
| 2017-07-21 | 2017-07-19 | 7.472 | 7,398,604 | -4,211 | 0.37% | 55,279,318 |
| 2017-07-20 | 2017-07-18 | 7.554 | 7,402,815 | +10,921 | 0.37% | 55,920,827 |
| 2017-07-19 | 2017-07-17 | 7.623 | 7,391,894 | +214,059 | 0.37% | 56,345,951 |
| 2017-07-18 | 2017-07-14 | 7.746 | 7,177,835 | -123,775 | 0.36% | 55,601,508 |
| 2017-07-17 | 2017-07-13 | 7.746 | 7,301,610 | +664,504 | 0.36% | 56,560,304 |
| 2017-07-14 | 2017-07-12 | 7.279 | 6,637,106 | +14,562 | 0.34% | 48,313,513 |
| 2017-07-13 | 2017-07-11 | 7.183 | 6,622,544 | +128,144 | 0.34% | 47,570,809 |
| 2017-07-12 | 2017-07-10 | 7.142 | 6,494,400 | +345,890 | 0.33% | 46,382,737 |
| 2017-07-11 | 2017-07-07 | 7.046 | 6,148,510 | +66,985 | 0.31% | 43,321,277 |
| 2017-07-10 | 2017-07-06 | 6.977 | 6,081,525 | +42,957 | 0.31% | 42,431,678 |
| 2017-07-07 | 2017-07-05 | 7.032 | 6,038,568 | +2,184 | 0.31% | 42,463,708 |
| 2017-07-06 | 2017-07-04 | 7.005 | 6,036,384 | -60,399 | 0.31% | 42,282,536 |
| 2017-07-05 | 2017-07-03 | 7.005 | 6,096,783 | -179,839 | 0.31% | 42,705,608 |
| 2017-07-04 | 2017-06-30 | 7.005 | 6,276,622 | +145,451 | 0.32% | 43,965,311 |
| 2017-06-30 | 2017-06-28 | 6.963 | 6,131,171 | +4,369 | 0.31% | 42,693,856 |
| 2017-06-29 | 2017-06-27 | 7.005 | 6,126,802 | +73,537 | 0.31% | 42,915,880 |
| 2017-06-28 | 2017-06-26 | 6.977 | 6,053,265 | -12,378 | 0.31% | 42,234,504 |
| 2017-06-27 | 2017-06-23 | 7.169 | 6,065,643 | -75,497 | 0.31% | 43,487,190 |
| 2017-06-26 | 2017-06-22 | 7.101 | 6,141,140 | +42,229 | 0.31% | 43,606,732 |
| 2017-06-23 | 2017-06-21 | 6.908 | 6,098,911 | -73,537 | 0.31% | 42,134,154 |
| 2017-06-22 | 2017-06-20 | 6.730 | 6,172,448 | +163,463 | 0.31% | 41,540,098 |
| 2017-06-21 | 2017-06-19 | 6.648 | 6,008,985 | -72,809 | 0.30% | 39,944,821 |
| 2017-06-20 | 2017-06-16 | 6.648 | 6,081,794 | +72,846 | 0.31% | 40,428,820 |
| 2017-06-15 | 2017-06-13 | 6.593 | 6,008,948 | -64,073 | 0.30% | 39,614,454 |
| 2017-06-14 | 2017-06-12 | 6.538 | 6,073,021 | -29,851 | 0.31% | 39,703,220 |
| 2017-06-13 | 2017-06-09 | 6.538 | 6,102,872 | +13,833 | 0.31% | 39,898,375 |
| 2017-06-12 | 2017-06-08 | 6.648 | 6,089,039 | +15,290 | 0.31% | 40,476,981 |
| 2017-06-08 | 2017-06-06 | 6.730 | 6,073,749 | -28,395 | 0.31% | 40,875,861 |
| 2017-06-07 | 2017-06-05 | 6.634 | 6,102,144 | -18,702,458 | 0.31% | 40,480,287 |
| 2017-06-06 | 2017-06-02 | 6.830 | 24,804,602 | +18,658,772 | 1.26% | 169,421,529 |
| 2017-06-05 | 2017-06-01 | 6.802 | 6,145,830 | +183,890 | 0.31% | 41,804,426 |
| 2017-06-02 | 2017-05-31 | 6.816 | 5,961,940 | +784 | 0.31% | 40,637,554 |
| 2017-06-01 | 2017-05-29 | 6.788 | 5,961,156 | +1,421 | 0.31% | 40,464,308 |
| 2017-05-26 | 2017-05-24 | 6.647 | 5,959,735 | +4,260 | 0.31% | 39,615,354 |
| 2017-05-25 | 2017-05-23 | 6.718 | 5,955,475 | -82,395 | 0.31% | 40,006,391 |
| 2017-05-24 | 2017-05-22 | 6.633 | 6,037,870 | -153,377 | 0.31% | 40,049,699 |
| 2017-05-23 | 2017-05-19 | 6.450 | 6,191,247 | +188,881 | 0.32% | 39,933,576 |
| 2017-05-22 | 2017-05-18 | 6.351 | 6,002,366 | +7,790 | 0.31% | 38,123,574 |
| 2017-05-19 | 2017-05-17 | 6.450 | 5,994,576 | +15,622 | 0.31% | 38,665,047 |
| 2017-05-18 | 2017-05-16 | 6.436 | 5,978,954 | -4,261 | 0.31% | 38,480,084 |
| 2017-05-17 | 2017-05-15 | 6.366 | 5,983,215 | +117,370 | 0.31% | 38,086,200 |
| 2017-05-16 | 2017-05-12 | 6.774 | 5,865,845 | -64,617 | 0.30% | 39,734,729 |
| 2017-05-15 | 2017-05-11 | 6.929 | 5,930,462 | +53,256 | 0.31% | 41,091,143 |
| 2017-05-12 | 2017-05-10 | 6.915 | 5,877,206 | +17,042 | 0.31% | 40,639,373 |
| 2017-05-11 | 2017-05-09 | 6.760 | 5,860,164 | -111,482 | 0.30% | 39,613,718 |
| 2017-05-10 | 2017-05-08 | 6.661 | 5,971,646 | +111,482 | 0.31% | 39,778,627 |
| 2017-05-09 | 2017-05-05 | 6.563 | 5,860,164 | -111,482 | 0.30% | 38,458,318 |
| 2017-05-08 | 2017-05-04 | 6.647 | 5,971,646 | +111,482 | 0.31% | 39,694,528 |
| 2017-05-05 | 2017-05-02 | 6.520 | 5,860,164 | -111,396 | 0.30% | 38,210,732 |
| 2017-05-04 | 2017-04-28 | 6.549 | 5,971,560 | +58,341 | 0.31% | 39,105,275 |
| 2017-05-02 | 2017-04-27 | 6.577 | 5,913,219 | -112,902 | 0.31% | 38,889,776 |
| 2017-04-28 | 2017-04-26 | 6.577 | 6,026,121 | -372,416 | 0.31% | 39,632,304 |
| 2017-04-27 | 2017-04-25 | 6.591 | 6,398,537 | +14,201 | 0.33% | 42,171,702 |
| 2017-04-26 | 2017-04-24 | 6.563 | 6,384,336 | -4,970 | 0.33% | 41,898,285 |
| 2017-04-25 | 2017-04-21 | 6.633 | 6,389,306 | -7,811 | 0.33% | 42,380,804 |
| 2017-04-24 | 2017-04-20 | 6.605 | 6,397,117 | -47,575 | 0.33% | 42,252,434 |
| 2017-04-21 | 2017-04-19 | 6.577 | 6,444,692 | +34,083 | 0.33% | 42,385,142 |
| 2017-04-18 | 2017-04-12 | 6.478 | 6,410,609 | +10,652 | 0.33% | 41,529,023 |
| 2017-04-13 | 2017-04-11 | 6.450 | 6,399,957 | -1,421 | 0.33% | 41,279,757 |
| 2017-04-12 | 2017-04-10 | 6.520 | 6,401,378 | -71,007 | 0.33% | 41,739,675 |
| 2017-04-11 | 2017-04-07 | 6.267 | 6,472,385 | +84,499 | 0.34% | 40,561,961 |
| 2017-04-10 | 2017-04-06 | 6.211 | 6,387,886 | +289,711 | 0.33% | 39,672,571 |
| 2017-04-07 | 2017-04-05 | 6.337 | 6,098,175 | +4,663 | 0.32% | 38,646,217 |
| 2017-04-05 | 2017-03-31 | 6.182 | 6,093,512 | -72,577 | 0.32% | 37,672,703 |
| 2017-04-03 | 2017-03-30 | 6.295 | 6,166,089 | +72,579 | 0.32% | 38,816,101 |
| 2017-03-31 | 2017-03-29 | 6.140 | 6,093,510 | -320 | 0.32% | 37,415,247 |
| 2017-03-30 | 2017-03-28 | 6.295 | 6,093,830 | -8,262 | 0.32% | 38,361,224 |
| 2017-03-29 | 2017-03-27 | 6.281 | 6,102,092 | +8,521 | 0.32% | 38,327,298 |
| 2017-03-27 | 2017-03-23 | 6.295 | 6,093,571 | -28,330 | 0.32% | 38,359,593 |
| 2017-03-24 | 2017-03-22 | 6.267 | 6,121,901 | +28,002 | 0.32% | 38,365,504 |
| 2017-03-23 | 2017-03-21 | 6.337 | 6,093,899 | -154,086 | 0.32% | 38,619,119 |
| 2017-03-22 | 2017-03-20 | 6.380 | 6,247,985 | -222,254 | 0.32% | 39,859,585 |
| 2017-03-21 | 2017-03-17 | 6.520 | 6,470,239 | -12,870 | 0.34% | 42,188,677 |
| 2017-03-20 | 2017-03-16 | 6.394 | 6,483,109 | +559,541 | 0.34% | 41,450,881 |
| 2017-03-16 | 2017-03-14 | 6.549 | 5,923,568 | -382,732 | 0.31% | 38,790,996 |
| 2017-03-15 | 2017-03-13 | 6.577 | 6,306,300 | +1,420 | 0.33% | 41,474,972 |
| 2017-03-14 | 2017-03-10 | 6.535 | 6,304,880 | -854,932 | 0.33% | 41,199,259 |
| 2017-03-13 | 2017-03-09 | 6.506 | 7,159,812 | +53,256 | 0.37% | 46,584,151 |
| 2017-03-10 | 2017-03-08 | 6.633 | 7,106,556 | +891,856 | 0.37% | 47,138,383 |
| 2017-03-09 | 2017-03-07 | 6.506 | 6,214,700 | +71,008 | 0.32% | 40,434,934 |
| 2017-03-07 | 2017-03-03 | 6.380 | 6,143,692 | -83,079 | 0.32% | 39,194,239 |
| 2017-03-06 | 2017-03-02 | 6.140 | 6,226,771 | +51,125 | 0.32% | 38,233,493 |
| 2017-03-03 | 2017-03-01 | 6.042 | 6,175,646 | -147,696 | 0.32% | 37,310,776 |
| 2017-03-02 | 2017-02-28 | 5.999 | 6,323,342 | +131,260 | 0.33% | 37,935,941 |
| 2017-03-01 | 2017-02-27 | 5.985 | 6,192,082 | +14,202 | 0.32% | 37,061,264 |
| 2017-02-28 | 2017-02-24 | 5.999 | 6,177,880 | +26,273 | 0.32% | 37,063,264 |
| 2017-02-27 | 2017-02-23 | 6.084 | 6,151,607 | -103,672 | 0.32% | 37,425,441 |
| 2017-02-24 | 2017-02-22 | 6.028 | 6,255,279 | +4,971 | 0.32% | 37,703,794 |
| 2017-02-23 | 2017-02-21 | 6.070 | 6,250,308 | +37,634 | 0.32% | 37,937,900 |
| 2017-02-22 | 2017-02-20 | 6.182 | 6,212,674 | +4,978 | 0.32% | 38,409,414 |
| 2017-02-21 | 2017-02-17 | 6.197 | 6,207,696 | +22 | 0.32% | 38,466,061 |
| 2017-02-20 | 2017-02-16 | 6.225 | 6,207,674 | +57,516 | 0.32% | 38,640,769 |
| 2017-02-16 | 2017-02-14 | 6.168 | 6,150,158 | +6,391 | 0.32% | 37,936,301 |
| 2017-02-14 | 2017-02-10 | 6.028 | 6,143,767 | -182,698 | 0.32% | 37,031,653 |
| 2017-02-13 | 2017-02-09 | 6.028 | 6,326,465 | -22,012 | 0.33% | 38,132,868 |
| 2017-02-10 | 2017-02-08 | 6.042 | 6,348,477 | +95,860 | 0.33% | 38,354,951 |
| 2017-02-09 | 2017-02-07 | 5.985 | 6,252,617 | -42,604 | 0.32% | 37,423,582 |
| 2017-02-07 | 2017-02-03 | 5.901 | 6,295,221 | -14,202 | 0.33% | 37,146,645 |
| 2017-02-06 | 2017-02-02 | 5.915 | 6,309,423 | +31,244 | 0.33% | 37,319,303 |
| 2017-02-03 | 2017-02-01 | 5.971 | 6,278,179 | +34,782 | 0.33% | 37,488,162 |
| 2017-02-01 | 2017-01-25 | 6.182 | 6,243,397 | +14,202 | 0.32% | 38,599,357 |
| 2017-01-26 | 2017-01-24 | 6.112 | 6,229,195 | -42,605 | 0.32% | 38,072,926 |
| 2017-01-25 | 2017-01-23 | 6.056 | 6,271,800 | +42,605 | 0.33% | 37,980,025 |
| 2017-01-20 | 2017-01-18 | 6.056 | 6,229,195 | -187,461 | 0.32% | 37,722,023 |
| 2017-01-19 | 2017-01-17 | 6.056 | 6,416,656 | +88,050 | 0.33% | 38,857,227 |
| 2017-01-18 | 2017-01-16 | 6.098 | 6,328,606 | +71,008 | 0.33% | 38,591,401 |
| 2017-01-16 | 2017-01-12 | 6.070 | 6,257,598 | +35,503 | 0.32% | 37,982,148 |
| 2017-01-13 | 2017-01-11 | 6.070 | 6,222,095 | +223 | 0.32% | 37,766,653 |
| 2017-01-12 | 2017-01-10 | 6.013 | 6,221,872 | -126 | 0.32% | 37,414,810 |
| 2017-01-11 | 2017-01-09 | 5.746 | 6,221,998 | -1,032 | 0.32% | 35,750,706 |
| 2017-01-09 | 2017-01-05 | 5.718 | 6,223,030 | +1,420 | 0.32% | 35,581,358 |
| 2016-12-30 | 2016-12-28 | 5.690 | 6,221,610 | -12 | 0.32% | 35,398,001 |
| 2016-12-29 | 2016-12-23 | 5.633 | 6,221,622 | -142,016 | 0.32% | 35,047,594 |
| 2016-12-23 | 2016-12-21 | 5.605 | 6,363,638 | -292 | 0.33% | 35,668,359 |
| 2016-12-22 | 2016-12-20 | 5.633 | 6,363,930 | -60,941 | 0.33% | 35,849,242 |
| 2016-12-21 | 2016-12-19 | 5.633 | 6,424,871 | +61,060 | 0.33% | 36,192,535 |
| 2016-12-20 | 2016-12-16 | 5.690 | 6,363,811 | -136,287 | 0.33% | 36,207,058 |
| 2016-12-19 | 2016-12-15 | 5.633 | 6,500,098 | +136,335 | 0.34% | 36,616,303 |
| 2016-12-14 | 2016-12-12 | 5.647 | 6,363,763 | -20,593 | 0.33% | 35,937,922 |
| 2016-12-13 | 2016-12-09 | 5.675 | 6,384,356 | +13,765 | 0.33% | 36,234,038 |
| 2016-12-12 | 2016-12-08 | 5.732 | 6,370,591 | -106,511 | 0.33% | 36,514,783 |
| 2016-12-09 | 2016-12-07 | 5.718 | 6,477,102 | +48,995 | 0.34% | 37,034,063 |
| 2016-12-08 | 2016-12-06 | 5.675 | 6,428,107 | -40,474 | 0.33% | 36,482,344 |
| 2016-12-07 | 2016-12-05 | 5.704 | 6,468,581 | +105,091 | 0.34% | 36,894,246 |
| 2016-12-06 | 2016-12-02 | 5.718 | 6,363,490 | -520,486 | 0.33% | 36,384,465 |
| 2016-12-05 | 2016-12-01 | 5.704 | 6,883,976 | -195,272 | 0.36% | 39,263,496 |
| 2016-12-02 | 2016-11-30 | 5.661 | 7,079,248 | +53,256 | 0.37% | 40,078,160 |
| 2016-12-01 | 2016-11-29 | 5.633 | 7,025,992 | -13,003 | 0.36% | 39,578,765 |
| 2016-11-30 | 2016-11-28 | 5.619 | 7,038,995 | +2,130 | 0.37% | 39,552,883 |
| 2016-11-29 | 2016-11-25 | 5.577 | 7,036,865 | -18,462 | 0.37% | 39,243,614 |
| 2016-11-28 | 2016-11-24 | 5.591 | 7,055,327 | -409,715 | 0.37% | 39,445,934 |
| 2016-11-25 | 2016-11-23 | 5.633 | 7,465,042 | -406,164 | 0.39% | 42,052,018 |
| 2016-11-24 | 2016-11-22 | 5.647 | 7,871,206 | -313,144 | 0.41% | 44,450,868 |
| 2016-11-23 | 2016-11-21 | 5.591 | 8,184,350 | -110,062 | 0.43% | 45,758,238 |
| 2016-11-22 | 2016-11-18 | 5.633 | 8,294,412 | -178,939 | 0.43% | 46,724,019 |
| 2016-11-21 | 2016-11-17 | 5.577 | 8,473,351 | -258,636 | 0.44% | 47,254,696 |
| 2016-11-18 | 2016-11-16 | 5.619 | 8,731,987 | -79,939 | 0.45% | 49,065,990 |
| 2016-11-17 | 2016-11-15 | 5.633 | 8,811,926 | -232,195 | 0.46% | 49,639,275 |
| 2016-11-16 | 2016-11-14 | 5.591 | 9,044,121 | -746,291 | 0.47% | 50,565,169 |
| 2016-11-15 | 2016-11-11 | 5.577 | 9,790,412 | -2,865,161 | 0.51% | 54,599,762 |
| 2016-11-14 | 2016-11-10 | 5.802 | 12,655,573 | -1,339,205 | 0.66% | 73,430,016 |
| 2016-11-11 | 2016-11-09 | 5.816 | 13,994,778 | -2,086,916 | 0.73% | 81,397,424 |
| 2016-11-10 | 2016-11-08 | 5.929 | 16,081,694 | -488,533 | 0.84% | 95,347,319 |
| 2016-11-09 | 2016-11-07 | 5.901 | 16,570,227 | -652,561 | 0.86% | 97,777,083 |
| 2016-11-08 | 2016-11-04 | 5.844 | 17,222,788 | -1,228,433 | 0.89% | 100,657,502 |
| 2016-11-07 | 2016-11-03 | 5.774 | 18,451,221 | -1,289,499 | 0.96% | 106,537,760 |
| 2016-11-04 | 2016-11-02 | 5.971 | 19,740,720 | -826,536 | 1.03% | 117,875,471 |
| 2016-11-03 | 2016-11-01 | 6.013 | 20,567,256 | -1,327,134 | 1.07% | 123,679,814 |
| 2016-11-02 | 2016-10-31 | 6.154 | 21,894,390 | -263,439 | 1.14% | 134,743,828 |
| 2016-11-01 | 2016-10-28 | 6.211 | 22,157,829 | -409,004 | 1.15% | 137,613,294 |
| 2016-10-31 | 2016-10-27 | 6.281 | 22,566,833 | -234,325 | 1.17% | 141,742,493 |
| 2016-10-28 | 2016-10-26 | 6.380 | 22,801,158 | -394,803 | 1.18% | 145,462,049 |
| 2016-10-26 | 2016-10-24 | 6.478 | 23,195,961 | -599 | 1.20% | 150,267,408 |
| 2016-10-25 | 2016-10-20 | 6.380 | 23,196,560 | -103,672 | 1.20% | 147,984,552 |
| 2016-10-24 | 2016-10-19 | 6.422 | 23,300,232 | -90,179 | 1.21% | 149,630,347 |
| 2016-10-20 | 2016-10-18 | 6.464 | 23,390,411 | +118,639 | 1.21% | 151,197,682 |
| 2016-10-19 | 2016-10-17 | 6.366 | 23,271,772 | -9,942 | 1.21% | 148,136,637 |
| 2016-10-18 | 2016-10-14 | 6.422 | 23,281,714 | -152,666 | 1.21% | 149,511,427 |
| 2016-10-14 | 2016-10-12 | 6.520 | 23,434,380 | +640 | 1.22% | 152,802,005 |
| 2016-10-13 | 2016-10-11 | 6.408 | 23,433,740 | -327,346 | 1.22% | 150,157,697 |
| 2016-10-12 | 2016-10-07 | 6.478 | 23,761,086 | -236,455 | 1.23% | 153,928,385 |
| 2016-10-11 | 2016-10-06 | 6.549 | 23,997,541 | +45,445 | 1.25% | 157,149,965 |
| 2016-09-29 | 2016-09-27 | 6.140 | 23,952,096 | +28,403 | 1.24% | 147,070,174 |
| 2016-09-27 | 2016-09-23 | 6.309 | 23,923,693 | -24,853 | 1.24% | 150,938,778 |
| 2016-09-23 | 2016-09-21 | 6.182 | 23,948,546 | -3,550 | 1.24% | 148,060,177 |
| 2016-09-21 | 2016-09-19 | 6.070 | 23,952,096 | -532,558 | 1.24% | 145,383,590 |
| 2016-09-20 | 2016-09-15 | 5.985 | 24,484,654 | +470,157 | 1.27% | 146,547,190 |
| 2016-09-19 | 2016-09-14 | 5.915 | 24,014,497 | -33,374 | 1.25% | 142,042,196 |
| 2016-09-15 | 2016-09-13 | 5.929 | 24,047,871 | -34,084 | 1.25% | 142,578,264 |
| 2016-09-14 | 2016-09-12 | 6.042 | 24,081,955 | -119,293 | 1.25% | 145,493,512 |
| 2016-09-13 | 2016-09-09 | 6.239 | 24,201,248 | +36,214 | 1.26% | 150,985,792 |
| 2016-09-12 | 2016-09-08 | 6.168 | 24,165,034 | +333,027 | 1.26% | 149,058,283 |
| 2016-09-09 | 2016-09-07 | 6.013 | 23,832,007 | +2,130 | 1.24% | 143,312,175 |
| 2016-09-08 | 2016-09-06 | 6.013 | 23,829,877 | +24,766 | 1.24% | 143,299,366 |
| 2016-09-07 | 2016-09-05 | 5.873 | 23,805,111 | -81,658 | 1.24% | 139,797,968 |
| 2016-09-06 | 2016-09-02 | 5.915 | 23,886,769 | +81,658 | 1.24% | 141,286,704 |
| 2016-09-01 | 2016-08-30 | 6.323 | 23,805,111 | -169 | 1.24% | 150,525,870 |
| 2016-08-31 | 2016-08-29 | 6.351 | 23,805,280 | -129,944 | 1.24% | 151,197,437 |
| 2016-08-30 | 2016-08-26 | 6.464 | 23,935,224 | +25,732 | 1.24% | 154,719,401 |
| 2016-08-29 | 2016-08-25 | 6.422 | 23,909,492 | +15,622 | 1.24% | 153,542,917 |
| 2016-08-26 | 2016-08-24 | 6.464 | 23,893,870 | -41,895 | 1.24% | 154,452,085 |
| 2016-08-25 | 2016-08-23 | 6.450 | 23,935,765 | +15,622 | 1.24% | 154,385,811 |
| 2016-08-24 | 2016-08-22 | 6.436 | 23,920,143 | +32,664 | 1.24% | 153,948,182 |
| 2016-08-23 | 2016-08-19 | 6.549 | 23,887,479 | +22,012 | 1.24% | 156,429,215 |
| 2016-08-19 | 2016-08-17 | 6.366 | 23,865,467 | +66,747 | 1.24% | 151,915,807 |
| 2016-08-17 | 2016-08-15 | 6.380 | 23,798,720 | -36,214 | 1.24% | 151,826,086 |
| 2016-08-16 | 2016-08-12 | 6.408 | 23,834,934 | -2,130 | 1.24% | 152,728,450 |
| 2016-08-11 | 2016-08-09 | 6.366 | 23,837,064 | -81,659 | 1.24% | 151,735,008 |
| 2016-08-10 | 2016-08-08 | 6.689 | 23,918,723 | +120,003 | 1.24% | 160,002,288 |
| 2016-08-08 | 2016-08-04 | 6.675 | 23,798,720 | +294,995 | 1.24% | 158,864,381 |
| 2016-08-05 | 2016-08-03 | 6.760 | 23,503,725 | -6,195,422 | 1.22% | 158,881,206 |
| 2016-08-04 | 2016-08-01 | 6.746 | 29,699,147 | +5,990,919 | 1.54% | 200,342,959 |
| 2016-08-03 | 2016-07-29 | 6.633 | 23,708,228 | -299,652 | 1.23% | 157,258,669 |
| 2016-08-01 | 2016-07-28 | 6.605 | 24,007,880 | +39,724 | 1.25% | 158,570,081 |
| 2016-07-29 | 2016-07-27 | 6.605 | 23,968,156 | +34,249 | 1.24% | 158,307,707 |
| 2016-07-28 | 2016-07-26 | 6.732 | 23,933,907 | -72,865 | 1.24% | 161,115,042 |
| 2016-07-27 | 2016-07-25 | 6.661 | 24,006,772 | +262,018 | 1.25% | 159,915,111 |
| 2016-07-26 | 2016-07-22 | 6.718 | 23,744,754 | +19,172 | 1.23% | 159,507,331 |
| 2016-07-25 | 2016-07-21 | 6.774 | 23,725,582 | -106,338 | 1.23% | 160,715,049 |
| 2016-07-22 | 2016-07-20 | 6.647 | 23,831,920 | +16,332 | 1.24% | 158,414,753 |
| 2016-07-21 | 2016-07-19 | 6.633 | 23,815,588 | +89,469 | 1.24% | 157,970,797 |
| 2016-07-20 | 2016-07-18 | 6.605 | 23,726,119 | -39,764 | 1.23% | 156,709,073 |
| 2016-07-19 | 2016-07-15 | 6.450 | 23,765,883 | +23,432 | 1.23% | 153,290,072 |
| 2016-07-18 | 2016-07-14 | 6.520 | 23,742,451 | -166,128 | 1.23% | 154,810,757 |
| 2016-07-13 | 2016-07-11 | 6.337 | 23,908,579 | -31,954 | 1.26% | 151,516,829 |
| 2016-07-12 | 2016-07-08 | 6.366 | 23,940,533 | +31,954 | 1.27% | 152,393,641 |
| 2016-07-11 | 2016-07-07 | 6.436 | 23,908,579 | -21,303 | 1.26% | 153,873,757 |
| 2016-07-08 | 2016-07-06 | 6.295 | 23,929,882 | +21,303 | 1.26% | 150,640,821 |
| 2016-07-07 | 2016-07-05 | 6.380 | 23,908,579 | -102,251 | 1.26% | 152,526,941 |
| 2016-07-06 | 2016-07-04 | 6.182 | 24,010,830 | -2,131 | 1.27% | 148,445,244 |
| 2016-07-05 | 2016-06-30 | 6.211 | 24,012,961 | +104,382 | 1.27% | 149,134,767 |
| 2016-07-04 | 2016-06-29 | 6.211 | 23,908,579 | -77,399 | 1.26% | 148,486,492 |
| 2016-06-30 | 2016-06-28 | 5.901 | 23,985,978 | +35,504 | 1.27% | 141,535,717 |
| 2016-06-29 | 2016-06-27 | 5.816 | 23,950,474 | -270,539 | 1.27% | 139,302,451 |
| 2016-06-28 | 2016-06-24 | 5.915 | 24,221,013 | +7,811 | 1.28% | 143,263,708 |
| 2016-06-27 | 2016-06-23 | 6.084 | 24,213,202 | +53,255 | 1.28% | 147,309,436 |
| 2016-06-24 | 2016-06-22 | 6.182 | 24,159,947 | +244,267 | 1.28% | 149,367,149 |
| 2016-06-23 | 2016-06-21 | 6.070 | 23,915,680 | -154,843 | 1.26% | 145,162,553 |
| 2016-06-22 | 2016-06-20 | 6.028 | 24,070,523 | +154,797 | 1.27% | 145,085,460 |
| 2016-06-21 | 2016-06-17 | 5.999 | 23,915,726 | -538,949 | 1.26% | 143,478,809 |
| 2016-06-20 | 2016-06-16 | 5.802 | 24,454,675 | +311,060 | 1.29% | 141,890,626 |
| 2016-06-17 | 2016-06-15 | 5.985 | 24,143,615 | +480,722 | 1.28% | 144,505,981 |
| 2016-06-16 | 2016-06-14 | 5.943 | 23,662,893 | -247,212 | 1.25% | 140,628,999 |
| 2016-06-15 | 2016-06-13 | 6.084 | 23,910,105 | -2,016,513 | 1.26% | 145,465,440 |
| 2016-06-14 | 2016-06-10 | 6.197 | 25,926,618 | +2,067,744 | 1.37% | 160,654,591 |
| 2016-06-13 | 2016-06-08 | 6.281 | 23,858,874 | -52,546 | 1.26% | 149,857,815 |
| 2016-06-10 | 2016-06-07 | 6.309 | 23,911,420 | -51,125 | 1.26% | 150,861,345 |
| 2016-06-08 | 2016-06-06 | 6.411 | 23,962,545 | -164,028 | 1.27% | 153,623,728 |
| 2016-06-07 | 2016-06-03 | 6.411 | 24,126,573 | +1,569,468 | 1.27% | 154,675,311 |
| 2016-06-06 | 2016-06-02 | 6.267 | 22,557,105 | +117,306 | 1.22% | 141,363,720 |
| 2016-06-03 | 2016-06-01 | 6.137 | 22,439,799 | -156,767 | 1.21% | 137,719,016 |
| 2016-06-02 | 2016-05-31 | 6.108 | 22,596,566 | +64,449 | 1.22% | 138,030,051 |
| 2016-06-01 | 2016-05-30 | 6.080 | 22,532,117 | +43,730 | 1.22% | 136,987,139 |
| 2016-05-31 | 2016-05-27 | 5.921 | 22,488,387 | +64,548 | 1.22% | 133,157,452 |
| 2016-05-30 | 2016-05-26 | 5.864 | 22,423,839 | -374,825 | 1.21% | 131,483,036 |
| 2016-05-27 | 2016-05-25 | 5.835 | 22,798,664 | +263,244 | 1.23% | 133,023,929 |
| 2016-05-26 | 2016-05-24 | 5.806 | 22,535,420 | +13,882 | 1.22% | 130,838,649 |
| 2016-05-25 | 2016-05-23 | 5.892 | 22,521,538 | -21,517 | 1.22% | 132,704,821 |
| 2016-05-24 | 2016-05-20 | 5.950 | 22,543,055 | -31,880 | 1.22% | 134,130,694 |
| 2016-05-23 | 2016-05-19 | 5.979 | 22,574,935 | -114,752 | 1.22% | 134,970,841 |
| 2016-05-20 | 2016-05-18 | 6.008 | 22,689,687 | +125,636 | 1.23% | 136,310,687 |
| 2016-05-19 | 2016-05-17 | 5.964 | 22,564,051 | -304,719 | 1.22% | 134,580,694 |
| 2016-05-18 | 2016-05-16 | 5.950 | 22,868,770 | -423,413 | 1.24% | 136,068,691 |
| 2016-05-17 | 2016-05-13 | 5.936 | 23,292,183 | -361,637 | 1.26% | 138,252,425 |
| 2016-05-16 | 2016-05-12 | 5.964 | 23,653,820 | +343,590 | 1.28% | 141,080,496 |
| 2016-05-13 | 2016-05-11 | 5.993 | 23,310,230 | -80,518 | 1.26% | 139,702,841 |
| 2016-05-12 | 2016-05-10 | 5.892 | 23,390,748 | +146,938 | 1.26% | 137,826,512 |
| 2016-05-11 | 2016-05-09 | 5.907 | 23,243,810 | +123,554 | 1.26% | 137,295,569 |
| 2016-05-10 | 2016-05-06 | 5.878 | 23,120,256 | -20,483 | 1.25% | 135,899,591 |
| 2016-05-09 | 2016-05-05 | 5.921 | 23,140,739 | +24,034 | 1.25% | 137,020,136 |
| 2016-05-06 | 2016-05-04 | 5.806 | 23,116,705 | -54,007 | 1.25% | 134,213,538 |
| 2016-05-05 | 2016-05-03 | 5.734 | 23,170,712 | -49,283 | 1.25% | 132,858,027 |
| 2016-05-04 | 2016-04-29 | 5.806 | 23,219,995 | +116,613 | 1.26% | 134,813,231 |
| 2016-05-03 | 2016-04-28 | 5.835 | 23,103,382 | +15,270 | 1.25% | 134,801,874 |
| 2016-04-29 | 2016-04-27 | 5.936 | 23,088,112 | +9,718 | 1.25% | 137,041,147 |
| 2016-04-28 | 2016-04-26 | 5.993 | 23,078,394 | +3,470 | 1.25% | 138,313,402 |
| 2016-04-27 | 2016-04-25 | 6.051 | 23,074,924 | +22,906 | 1.25% | 139,622,342 |
| 2016-04-26 | 2016-04-22 | 6.180 | 23,052,018 | +16,659 | 1.25% | 142,472,679 |
| 2016-04-25 | 2016-04-21 | 6.310 | 23,035,359 | +1,393 | 1.25% | 145,356,496 |
| 2016-04-22 | 2016-04-20 | 6.339 | 23,033,966 | -67,281 | 1.25% | 146,011,394 |
| 2016-04-21 | 2016-04-19 | 6.714 | 23,101,247 | -250,583 | 1.25% | 155,091,033 |
| 2016-04-20 | 2016-04-18 | 6.368 | 23,351,830 | +31,241 | 1.26% | 148,699,168 |
| 2016-04-19 | 2016-04-15 | 6.411 | 23,320,589 | -1,091,851 | 1.26% | 149,508,152 |
| 2016-04-18 | 2016-04-14 | 6.224 | 24,412,440 | -18,742 | 1.32% | 151,935,858 |
| 2016-04-15 | 2016-04-13 | 6.267 | 24,431,182 | -43,729 | 1.32% | 153,108,423 |
| 2016-04-14 | 2016-04-12 | 6.137 | 24,474,911 | +67,330 | 1.32% | 150,209,039 |
| 2016-04-13 | 2016-04-11 | 5.907 | 24,407,581 | -35,401 | 1.32% | 144,169,683 |
| 2016-04-12 | 2016-04-08 | 5.763 | 24,442,982 | -7,635 | 1.32% | 140,857,355 |
| 2016-04-11 | 2016-04-07 | 5.691 | 24,450,617 | +258,907 | 1.32% | 139,140,086 |
| 2016-04-08 | 2016-04-06 | 5.662 | 24,191,710 | +327,625 | 1.31% | 136,969,688 |
| 2016-04-07 | 2016-04-05 | 5.604 | 23,864,085 | -102,730 | 1.29% | 133,739,513 |
| 2016-04-06 | 2016-04-01 | 5.633 | 23,966,815 | +133,965 | 1.30% | 135,005,801 |
| 2016-04-05 | 2016-03-31 | 5.763 | 23,832,850 | +12,494 | 1.29% | 137,341,352 |
| 2016-04-01 | 2016-03-30 | 5.734 | 23,820,356 | -15,965 | 1.29% | 136,583,006 |
| 2016-03-31 | 2016-03-29 | 5.561 | 23,836,321 | +10,412 | 1.29% | 132,553,707 |
| 2016-03-30 | 2016-03-24 | 5.561 | 23,825,909 | -151,318 | 1.29% | 132,495,806 |
| 2016-03-29 | 2016-03-23 | 5.763 | 23,977,227 | +152,706 | 1.30% | 138,173,352 |
| 2016-03-23 | 2016-03-21 | 5.993 | 23,824,521 | -66,635 | 1.29% | 142,785,089 |
| 2016-03-22 | 2016-03-18 | 6.123 | 23,891,156 | -12,494 | 1.29% | 146,282,186 |
| 2016-03-21 | 2016-03-17 | 6.469 | 23,903,650 | +79,129 | 1.29% | 154,623,646 |
| 2016-03-18 | 2016-03-16 | 6.339 | 23,824,521 | -9,717 | 1.29% | 151,022,690 |
| 2016-03-16 | 2016-03-14 | 6.339 | 23,834,238 | -116,691 | 1.29% | 151,084,286 |
| 2016-03-15 | 2016-03-11 | 6.353 | 23,950,929 | -131,206 | 1.29% | 152,169,040 |
| 2016-03-14 | 2016-03-10 | 6.253 | 24,082,135 | -329,012 | 1.30% | 150,574,027 |
| 2016-03-11 | 2016-03-09 | 6.325 | 24,411,147 | -410,919 | 1.32% | 154,389,604 |
| 2016-03-10 | 2016-03-08 | 6.296 | 24,822,066 | -371,355 | 1.34% | 156,273,274 |
| 2016-03-09 | 2016-03-07 | 6.325 | 25,193,421 | -39,564 | 1.36% | 159,337,138 |
| 2016-03-08 | 2016-03-04 | 6.368 | 25,232,985 | -660,803 | 1.36% | 160,677,937 |
| 2016-03-07 | 2016-03-03 | 6.353 | 25,893,788 | -372,048 | 1.40% | 164,512,736 |
| 2016-03-04 | 2016-03-02 | 6.238 | 26,265,836 | -66,636 | 1.42% | 163,849,256 |
| 2016-03-02 | 2016-02-29 | 5.705 | 26,332,472 | -4,859 | 1.42% | 150,228,443 |
| 2016-03-01 | 2016-02-26 | 5.547 | 26,337,331 | +4,165 | 1.42% | 146,082,381 |
| 2016-02-26 | 2016-02-24 | 5.518 | 26,333,166 | +62,567 | 1.42% | 145,300,530 |
| 2016-02-25 | 2016-02-23 | 5.719 | 26,270,599 | +4,164 | 1.42% | 150,253,927 |
| 2016-02-24 | 2016-02-22 | 5.475 | 26,266,435 | +23,601 | 1.42% | 143,797,083 |
| 2016-02-23 | 2016-02-19 | 5.446 | 26,242,834 | +4,164 | 1.42% | 142,911,732 |
| 2016-02-22 | 2016-02-18 | 5.503 | 26,238,670 | -46,410 | 1.42% | 144,401,109 |
| 2016-02-19 | 2016-02-17 | 5.302 | 26,285,080 | -29,249 | 1.42% | 139,354,973 |
| 2016-02-18 | 2016-02-16 | 5.316 | 26,314,329 | +7,636 | 1.42% | 139,889,145 |
| 2016-02-17 | 2016-02-15 | 5.417 | 26,306,693 | +59,694 | 1.42% | 142,501,505 |
| 2016-02-16 | 2016-02-12 | 5.114 | 26,246,999 | +3,470 | 1.42% | 134,237,346 |
| 2016-02-15 | 2016-02-11 | 5.186 | 26,243,529 | +43,730 | 1.42% | 136,110,016 |
| 2016-02-11 | 2016-02-04 | 5.590 | 26,199,799 | -140,212 | 1.42% | 146,451,908 |
| 2016-02-05 | 2016-02-03 | 5.489 | 26,340,011 | +694 | 1.42% | 144,579,353 |
| 2016-02-04 | 2016-02-02 | 5.561 | 26,339,317 | -41,552 | 1.42% | 146,472,860 |
| 2016-02-03 | 2016-02-01 | 5.489 | 26,380,869 | +1,907,443 | 1.43% | 144,803,621 |
| 2016-02-02 | 2016-01-29 | 5.374 | 24,473,426 | -36,885 | 1.32% | 131,513,080 |
| 2016-02-01 | 2016-01-28 | 5.244 | 24,510,311 | +1,155,711 | 1.32% | 128,533,269 |
| 2016-01-29 | 2016-01-27 | 5.057 | 23,354,600 | +1,195,969 | 1.26% | 118,098,640 |
| 2016-01-28 | 2016-01-26 | 5.100 | 22,158,631 | +458,119 | 1.20% | 113,008,611 |
| 2016-01-27 | 2016-01-25 | 5.316 | 21,700,512 | +552,315 | 1.17% | 115,361,713 |
| 2016-01-26 | 2016-01-22 | 5.172 | 21,148,197 | +26,376 | 1.14% | 109,378,797 |
| 2016-01-25 | 2016-01-21 | 5.014 | 21,121,821 | +34,706 | 1.14% | 105,895,121 |
| 2016-01-22 | 2016-01-20 | 5.230 | 21,087,115 | +96,483 | 1.14% | 110,278,066 |
| 2016-01-21 | 2016-01-19 | 5.417 | 20,990,632 | -306,294 | 1.13% | 113,704,776 |
| 2016-01-20 | 2016-01-18 | 5.345 | 21,296,926 | -467,986 | 1.15% | 113,829,854 |
| 2016-01-19 | 2016-01-15 | 5.460 | 21,764,912 | +4,859 | 1.18% | 118,839,680 |
| 2016-01-18 | 2016-01-14 | 5.431 | 21,760,053 | +7,635 | 1.18% | 118,186,167 |
| 2016-01-15 | 2016-01-13 | 5.575 | 21,752,418 | -2,082 | 1.18% | 121,278,510 |
| 2016-01-14 | 2016-01-12 | 5.518 | 21,754,500 | -445,447 | 1.18% | 120,036,474 |
| 2016-01-13 | 2016-01-11 | 5.446 | 22,199,947 | +447,014 | 1.20% | 120,895,208 |
| 2016-01-12 | 2016-01-08 | 5.806 | 21,752,933 | +166,774 | 1.18% | 126,295,599 |
| 2016-01-11 | 2016-01-07 | 5.921 | 21,586,159 | +290,891 | 1.17% | 127,815,211 |
| 2016-01-08 | 2016-01-06 | 6.195 | 21,295,268 | +218,588 | 1.15% | 131,921,905 |
| 2016-01-07 | 2016-01-05 | 6.281 | 21,076,680 | -10,494 | 1.14% | 132,389,652 |
| 2016-01-06 | 2016-01-04 | 6.238 | 21,087,174 | -13,883 | 1.14% | 131,544,176 |
| 2016-01-05 | 2015-12-31 | 6.483 | 21,101,057 | -167,252 | 1.14% | 136,798,732 |
| 2016-01-04 | 2015-12-29 | 6.584 | 21,268,309 | -81,906 | 1.15% | 140,027,879 |
| 2015-12-30 | 2015-12-28 | 6.613 | 21,350,215 | -104,813 | 1.15% | 141,182,311 |
| 2015-12-29 | 2015-12-24 | 6.642 | 21,455,028 | -64,553 | 1.16% | 142,493,600 |
| 2015-12-28 | 2015-12-22 | 6.483 | 21,519,581 | +46,506 | 1.16% | 139,512,035 |
| 2015-12-23 | 2015-12-21 | 6.339 | 21,473,075 | +30,542 | 1.16% | 136,116,968 |
| 2015-12-22 | 2015-12-18 | 6.397 | 21,442,533 | -49,977 | 1.16% | 137,159,030 |
| 2015-12-21 | 2015-12-17 | 6.569 | 21,492,510 | +49,977 | 1.16% | 141,194,353 |
| 2015-12-18 | 2015-12-16 | 6.368 | 21,442,533 | -139,309 | 1.16% | 136,541,197 |
| 2015-12-17 | 2015-12-15 | 6.180 | 21,581,842 | +223,151 | 1.17% | 133,386,276 |
| 2015-12-16 | 2015-12-14 | 6.209 | 21,358,691 | -38,871 | 1.15% | 132,622,512 |
| 2015-12-15 | 2015-12-11 | 6.238 | 21,397,562 | +137,436 | 1.16% | 133,480,412 |
| 2015-12-14 | 2015-12-10 | 6.267 | 21,260,126 | -111,398 | 1.15% | 133,235,648 |
| 2015-12-11 | 2015-12-09 | 6.526 | 21,371,524 | -110,365 | 1.16% | 139,475,858 |
| 2015-12-10 | 2015-12-08 | 6.656 | 21,481,889 | -42,889 | 1.16% | 142,981,481 |
| 2015-12-09 | 2015-12-07 | 6.843 | 21,524,778 | -497,537 | 1.16% | 147,298,268 |
| 2015-12-08 | 2015-12-04 | 6.829 | 22,022,315 | +161,583 | 1.19% | 150,385,741 |
| 2015-12-07 | 2015-12-03 | 6.958 | 21,860,732 | -58,306 | 1.18% | 152,116,799 |
| 2015-12-04 | 2015-12-02 | 7.002 | 21,919,038 | -37,482 | 1.18% | 153,469,864 |
| 2015-12-03 | 2015-12-01 | 6.858 | 21,956,520 | -2,431 | 1.19% | 150,569,084 |
| 2015-12-02 | 2015-11-30 | 6.742 | 21,958,951 | +26,376 | 1.19% | 148,054,902 |
| 2015-12-01 | 2015-11-27 | 6.858 | 21,932,575 | -5,560 | 1.19% | 150,404,879 |
| 2015-11-30 | 2015-11-26 | 7.059 | 21,938,135 | -17,353 | 1.19% | 154,867,801 |
| 2015-11-27 | 2015-11-25 | 7.131 | 21,955,488 | -29,153 | 1.19% | 156,571,835 |
| 2015-11-26 | 2015-11-24 | 7.203 | 21,984,641 | +63,958 | 1.19% | 158,363,368 |
| 2015-11-25 | 2015-11-23 | 7.218 | 21,920,683 | -186,123 | 1.19% | 158,218,461 |
| 2015-11-24 | 2015-11-20 | 7.347 | 22,106,806 | -208,236 | 1.20% | 162,428,235 |
| 2015-11-23 | 2015-11-19 | 7.448 | 22,315,042 | -243,637 | 1.21% | 166,208,642 |
| 2015-11-20 | 2015-11-18 | 7.117 | 22,558,679 | -158,953 | 1.22% | 160,548,393 |
| 2015-11-19 | 2015-11-17 | 6.930 | 22,717,632 | +6,941 | 1.23% | 157,424,921 |
| 2015-11-18 | 2015-11-16 | 6.987 | 22,710,691 | +18,047 | 1.23% | 158,685,570 |
| 2015-11-17 | 2015-11-13 | 7.059 | 22,692,644 | +155,483 | 1.23% | 160,194,104 |
| 2015-11-16 | 2015-11-12 | 7.175 | 22,537,161 | +73,577 | 1.22% | 161,693,998 |
| 2015-11-13 | 2015-11-11 | 7.103 | 22,463,584 | +40,953 | 1.21% | 159,547,982 |
| 2015-11-12 | 2015-11-10 | 7.103 | 22,422,631 | +44,058 | 1.21% | 159,257,113 |
| 2015-11-11 | 2015-11-09 | 7.290 | 22,378,573 | +123,553 | 1.21% | 163,135,416 |
| 2015-11-10 | 2015-11-06 | 7.347 | 22,255,020 | -27,765 | 1.20% | 163,517,227 |
| 2015-11-09 | 2015-11-05 | 7.463 | 22,282,785 | +1,215,077 | 1.20% | 166,289,404 |
| 2015-11-06 | 2015-11-04 | 7.419 | 21,067,708 | -8,240 | 1.14% | 156,311,117 |
| 2015-11-05 | 2015-11-03 | 7.491 | 21,075,948 | -6,942 | 1.14% | 157,890,431 |
| 2015-11-04 | 2015-11-02 | 7.434 | 21,082,890 | +3,471 | 1.14% | 156,727,495 |
| 2015-11-03 | 2015-10-30 | 7.636 | 21,079,419 | +287,366 | 1.14% | 160,953,288 |
| 2015-11-02 | 2015-10-29 | 7.780 | 20,792,053 | -2,083 | 1.12% | 161,754,541 |
| 2015-10-30 | 2015-10-28 | 7.938 | 20,794,136 | +61,777 | 1.12% | 165,066,076 |
| 2015-10-29 | 2015-10-27 | 8.010 | 20,732,359 | +53,447 | 1.12% | 166,069,111 |
| 2015-10-28 | 2015-10-26 | 8.082 | 20,678,912 | +59,695 | 1.12% | 167,130,570 |
| 2015-10-27 | 2015-10-23 | 8.111 | 20,619,217 | +8,934 | 1.11% | 167,242,216 |
| 2015-10-23 | 2015-10-20 | 8.255 | 20,610,283 | -154,789 | 1.11% | 170,139,019 |
| 2015-10-22 | 2015-10-19 | 8.298 | 20,765,072 | -2,777 | 1.12% | 172,314,281 |
| 2015-10-20 | 2015-10-16 | 8.241 | 20,767,849 | -15,270 | 1.12% | 171,140,539 |
| 2015-10-19 | 2015-10-15 | 8.183 | 20,783,119 | +73,576 | 1.12% | 170,068,706 |
| 2015-10-16 | 2015-10-14 | 8.313 | 20,709,543 | +68,996 | 1.12% | 172,151,843 |
| 2015-10-15 | 2015-10-13 | 8.269 | 20,640,547 | -2,776 | 1.12% | 170,686,213 |
| 2015-10-14 | 2015-10-12 | 8.169 | 20,643,323 | +16,658 | 1.12% | 168,627,350 |
| 2015-10-13 | 2015-10-09 | 7.823 | 20,626,665 | -9,717 | 1.12% | 161,359,371 |
| 2015-10-12 | 2015-10-08 | 7.664 | 20,636,382 | -32,624 | 1.12% | 158,165,056 |
| 2015-10-09 | 2015-10-07 | 7.650 | 20,669,006 | +15,965 | 1.12% | 158,117,326 |
| 2015-10-08 | 2015-10-06 | 7.347 | 20,653,041 | +49,282 | 1.12% | 151,746,797 |
| 2015-10-07 | 2015-10-05 | 7.290 | 20,603,759 | +34,706 | 1.11% | 150,197,369 |
| 2015-10-06 | 2015-10-02 | 7.131 | 20,569,053 | -36,176 | 1.11% | 146,684,709 |
| 2015-10-05 | 2015-09-30 | 6.858 | 20,605,229 | +11,727 | 1.11% | 141,302,468 |
| 2015-10-02 | 2015-09-29 | 6.829 | 20,593,502 | +15,965 | 1.11% | 140,628,679 |
| 2015-09-30 | 2015-09-25 | 7.160 | 20,577,537 | -28,459 | 1.11% | 147,338,121 |
| 2015-09-29 | 2015-09-24 | 7.275 | 20,605,996 | +29,847 | 1.11% | 149,916,812 |
| 2015-09-25 | 2015-09-23 | 7.232 | 20,576,149 | +1,737 | 1.11% | 148,810,358 |
| 2015-09-24 | 2015-09-22 | 7.506 | 20,574,412 | -6,941 | 1.11% | 154,429,585 |
| 2015-09-23 | 2015-09-21 | 7.419 | 20,581,353 | -22,212 | 1.11% | 152,702,624 |
| 2015-09-22 | 2015-09-18 | 7.405 | 20,603,565 | +11,800 | 1.11% | 152,570,595 |
| 2015-09-21 | 2015-09-17 | 7.333 | 20,591,765 | +14,310 | 1.11% | 150,999,915 |
| 2015-09-18 | 2015-09-16 | 7.333 | 20,577,455 | -15,271 | 1.11% | 150,894,980 |
| 2015-09-17 | 2015-09-15 | 7.261 | 20,592,726 | +15,271 | 1.11% | 149,523,593 |
| 2015-09-15 | 2015-09-11 | 7.564 | 20,577,455 | -14,576 | 1.11% | 155,638,240 |
| 2015-09-14 | 2015-09-10 | 7.650 | 20,592,031 | +14,576 | 1.11% | 157,528,469 |
| 2015-09-11 | 2015-09-09 | 7.636 | 20,577,455 | -15,271 | 1.11% | 157,120,509 |
| 2015-09-10 | 2015-09-08 | 7.434 | 20,592,726 | -20,129 | 1.11% | 153,083,679 |
| 2015-09-09 | 2015-09-07 | 7.218 | 20,612,855 | +21,518 | 1.11% | 148,778,859 |
| 2015-09-07 | 2015-09-02 | 6.915 | 20,591,337 | -229,195 | 1.11% | 142,393,817 |
| 2015-09-04 | 2015-09-01 | 6.958 | 20,820,532 | +202,818 | 1.13% | 144,878,620 |
| 2015-09-02 | 2015-08-31 | 7.103 | 20,617,714 | +26,377 | 1.11% | 146,437,659 |
| 2015-08-31 | 2015-08-27 | 7.506 | 20,591,337 | -16,392 | 1.11% | 154,556,622 |
| 2015-08-28 | 2015-08-26 | 7.261 | 20,607,729 | -45,118 | 1.11% | 149,632,530 |
| 2015-08-27 | 2015-08-25 | 7.218 | 20,652,847 | -395,648 | 1.12% | 149,067,512 |
| 2015-08-26 | 2015-08-24 | 7.290 | 21,048,495 | +179,616 | 1.14% | 153,439,408 |
| 2015-08-25 | 2015-08-21 | 7.722 | 20,868,879 | +92,318 | 1.13% | 161,149,610 |
| 2015-08-24 | 2015-08-20 | 7.909 | 20,776,561 | -44,424 | 1.12% | 164,327,919 |
| 2015-08-21 | 2015-08-19 | 8.457 | 20,820,985 | +39,565 | 1.13% | 176,077,848 |
| 2015-08-20 | 2015-08-18 | 8.803 | 20,781,420 | +5,286 | 1.12% | 182,928,671 |
| 2015-08-19 | 2015-08-17 | 8.889 | 20,776,134 | +23,600 | 1.12% | 184,678,037 |
| 2015-08-18 | 2015-08-14 | 9.134 | 20,752,534 | -135,619 | 1.12% | 189,550,852 |
| 2015-08-14 | 2015-08-12 | 9.379 | 20,888,153 | -5,553 | 1.13% | 195,905,386 |
| 2015-08-13 | 2015-08-11 | 9.883 | 20,893,706 | -99,260 | 1.13% | 206,492,814 |
| 2015-08-11 | 2015-08-07 | 9.883 | 20,992,966 | +229,388 | 1.14% | 207,473,802 |
| 2015-08-10 | 2015-08-06 | 10.099 | 20,763,578 | -256,458 | 1.12% | 209,693,786 |
| 2015-08-07 | 2015-08-05 | 9.941 | 21,020,036 | +15,964 | 1.14% | 208,952,655 |
| 2015-08-06 | 2015-08-04 | 10.027 | 21,004,072 | +492,132 | 1.14% | 210,609,563 |
| 2015-08-05 | 2015-08-03 | 10.085 | 20,511,940 | -31,930 | 1.11% | 206,856,954 |
| 2015-08-04 | 2015-07-31 | 10.200 | 20,543,870 | +28,459 | 1.11% | 209,546,718 |
| 2015-07-31 | 2015-07-29 | 9.681 | 20,515,411 | -1,388 | 1.11% | 198,616,280 |
| 2015-07-30 | 2015-07-28 | 9.840 | 20,516,799 | +4,859 | 1.11% | 201,881,097 |
| 2015-07-28 | 2015-07-24 | 10.286 | 20,511,940 | -22,212 | 1.11% | 210,994,093 |
| 2015-07-27 | 2015-07-23 | 10.243 | 20,534,152 | +22,212 | 1.11% | 210,335,085 |
| 2015-07-24 | 2015-07-22 | 10.229 | 20,511,940 | +184,555 | 1.11% | 209,812,054 |
| 2015-07-23 | 2015-07-21 | 10.272 | 20,327,385 | +6,941 | 1.10% | 208,802,835 |
| 2015-07-22 | 2015-07-20 | 10.214 | 20,320,444 | +33,318 | 1.10% | 207,560,533 |
| 2015-07-20 | 2015-07-16 | 9.825 | 20,287,126 | -279,383 | 1.10% | 199,328,891 |
| 2015-07-17 | 2015-07-15 | 9.725 | 20,566,509 | -27,765 | 1.11% | 199,999,864 |
| 2015-07-16 | 2015-07-14 | 9.840 | 20,594,274 | +267,930 | 1.11% | 202,643,435 |
| 2015-07-15 | 2015-07-13 | 9.725 | 20,326,344 | -9,023 | 1.10% | 197,664,370 |
| 2015-07-14 | 2015-07-10 | 9.653 | 20,335,367 | -107,589 | 1.10% | 196,287,284 |
| 2015-07-13 | 2015-07-09 | 9.408 | 20,442,956 | +29,134 | 1.11% | 192,319,014 |
| 2015-07-10 | 2015-07-08 | 8.903 | 20,413,822 | +83,615 | 1.10% | 181,751,560 |
| 2015-07-09 | 2015-07-07 | 9.307 | 20,330,207 | +24,988 | 1.11% | 189,208,075 |
| 2015-07-08 | 2015-07-06 | 9.926 | 20,305,219 | -44,424 | 1.11% | 201,554,384 |
| 2015-07-07 | 2015-07-03 | 10.229 | 20,349,643 | +55,344 | 1.11% | 208,151,954 |
| 2015-07-06 | 2015-07-02 | 10.430 | 20,294,299 | -47,894 | 1.11% | 211,679,095 |
| 2015-07-03 | 2015-06-30 | 10.214 | 20,342,193 | +57,612 | 1.11% | 207,782,685 |
| 2015-07-02 | 2015-06-29 | 10.258 | 20,284,581 | -83,803 | 1.11% | 208,070,918 |
| 2015-06-30 | 2015-06-26 | 10.445 | 20,368,384 | +99,953 | 1.11% | 212,745,278 |
| 2015-06-29 | 2015-06-25 | 10.675 | 20,268,431 | -35,400 | 1.10% | 216,373,309 |
| 2015-06-26 | 2015-06-24 | 10.661 | 20,303,831 | +51,365 | 1.11% | 216,458,706 |
| 2015-06-25 | 2015-06-23 | 11.064 | 20,252,466 | -3,470 | 1.10% | 224,080,714 |
| 2015-06-24 | 2015-06-22 | 10.920 | 20,255,936 | -49,977 | 1.10% | 221,200,890 |
| 2015-06-23 | 2015-06-19 | 10.603 | 20,305,913 | -62,471 | 1.11% | 215,310,735 |
| 2015-06-22 | 2015-06-18 | 10.719 | 20,368,384 | +39,787 | 1.11% | 218,320,671 |
| 2015-06-19 | 2015-06-17 | 10.675 | 20,328,597 | +132,528 | 1.11% | 217,015,604 |
| 2015-06-18 | 2015-06-16 | 10.618 | 20,196,069 | +20,823 | 1.10% | 214,436,980 |
| 2015-06-17 | 2015-06-15 | 10.848 | 20,175,246 | -138,130 | 1.10% | 218,866,435 |
| 2015-06-16 | 2015-06-12 | 10.978 | 20,313,376 | +30,542 | 1.11% | 222,998,749 |
| 2015-06-12 | 2015-06-10 | 10.877 | 20,282,834 | -148,547 | 1.11% | 220,617,996 |
| 2015-06-11 | 2015-06-09 | 10.848 | 20,431,381 | +14,576 | 1.11% | 221,645,055 |
| 2015-06-10 | 2015-06-08 | 11.036 | 20,416,805 | +97,871 | 1.11% | 225,310,742 |
| 2015-06-09 | 2015-06-05 | 11.180 | 20,318,934 | +9,718 | 1.11% | 227,157,975 |
| 2015-06-08 | 2015-06-04 | 11.108 | 20,309,216 | +17,839 | 1.11% | 225,586,385 |
| 2015-06-05 | 2015-06-03 | 11.367 | 20,291,377 | -89,501 | 1.11% | 230,650,219 |
| 2015-06-04 | 2015-06-02 | 11.511 | 20,380,878 | +112,447 | 1.11% | 234,603,786 |
| 2015-06-03 | 2015-06-01 | 11.787 | 20,268,431 | -53,447 | 1.10% | 238,894,037 |
| 2015-06-02 | 2015-05-29 | 11.801 | 20,321,878 | +304,294 | 1.11% | 239,820,431 |
| 2015-06-01 | 2015-05-28 | 11.641 | 20,017,584 | +805 | 1.10% | 233,017,409 |
| 2015-05-29 | 2015-05-27 | 11.962 | 20,016,779 | -66,193 | 1.10% | 239,431,819 |
| 2015-05-28 | 2015-05-26 | 12.020 | 20,082,972 | +29,478 | 1.11% | 241,395,412 |
| 2015-05-27 | 2015-05-22 | 11.962 | 20,053,494 | +54,156 | 1.11% | 239,870,987 |
| 2015-05-26 | 2015-05-21 | 12.078 | 19,999,338 | -137,105 | 1.10% | 241,557,082 |
| 2015-05-22 | 2015-05-20 | 12.399 | 20,136,443 | +84,320 | 1.11% | 249,675,254 |
| 2015-05-21 | 2015-05-19 | 12.574 | 20,052,123 | +1,371 | 1.11% | 252,139,823 |
| 2015-05-20 | 2015-05-18 | 12.545 | 20,050,752 | +37,018 | 1.11% | 251,537,612 |
| 2015-05-18 | 2015-05-14 | 12.560 | 20,013,734 | +68,553 | 1.10% | 251,365,166 |
| 2015-05-15 | 2015-05-13 | 12.458 | 19,945,181 | -143,844 | 1.10% | 248,467,546 |
| 2015-05-14 | 2015-05-12 | 12.443 | 20,089,025 | -91,286 | 1.11% | 249,966,442 |
| 2015-05-12 | 2015-05-08 | 12.239 | 20,180,311 | +3,428 | 1.11% | 246,981,050 |
| 2015-05-11 | 2015-05-07 | 11.918 | 20,176,883 | -87,748 | 1.11% | 240,463,935 |
| 2015-05-08 | 2015-05-06 | 12.180 | 20,264,631 | +83,635 | 1.12% | 246,830,597 |
| 2015-05-07 | 2015-05-05 | 11.962 | 20,180,996 | +23,993 | 1.11% | 241,396,109 |
| 2015-05-06 | 2015-05-04 | 12.166 | 20,157,003 | -92,908 | 1.11% | 245,225,613 |
| 2015-05-05 | 2015-04-30 | 12.151 | 20,249,911 | -11,772 | 1.12% | 246,060,520 |
| 2015-05-04 | 2015-04-29 | 12.560 | 20,261,683 | -15,767 | 1.12% | 254,479,314 |
| 2015-04-30 | 2015-04-28 | 12.501 | 20,277,450 | -30,430 | 1.12% | 253,494,172 |
| 2015-04-29 | 2015-04-27 | 12.735 | 20,307,880 | -34,277 | 1.12% | 258,614,368 |
| 2015-04-27 | 2015-04-23 | 12.385 | 20,342,157 | -335,909 | 1.12% | 251,929,201 |
| 2015-04-24 | 2015-04-22 | 12.253 | 20,678,066 | +438,739 | 1.15% | 253,374,568 |
| 2015-04-22 | 2015-04-20 | 11.932 | 20,239,327 | -34,277 | 1.12% | 241,503,366 |
| 2015-04-21 | 2015-04-17 | 11.918 | 20,273,604 | -2,788 | 1.12% | 241,616,636 |
| 2015-04-17 | 2015-04-15 | 11.553 | 20,276,392 | +685 | 1.12% | 234,255,436 |
| 2015-04-16 | 2015-04-14 | 11.495 | 20,275,707 | +18,780 | 1.12% | 233,064,454 |
| 2015-04-15 | 2015-04-13 | 11.524 | 20,256,927 | -34,277 | 1.12% | 233,439,569 |
| 2015-04-14 | 2015-04-10 | 11.203 | 20,291,204 | +137,106 | 1.12% | 227,322,726 |
| 2015-04-13 | 2015-04-09 | 11.495 | 20,154,098 | +137,106 | 1.12% | 231,666,587 |
| 2015-04-10 | 2015-04-08 | 11.524 | 20,016,992 | -13,025 | 1.11% | 230,674,573 |
| 2015-04-09 | 2015-04-02 | 11.101 | 20,030,017 | +17,824 | 1.11% | 222,351,361 |
| 2015-04-08 | 2015-04-01 | 10.401 | 20,012,193 | +87,062 | 1.11% | 208,141,189 |
| 2015-04-02 | 2015-03-31 | 10.342 | 19,925,131 | +28,107 | 1.10% | 206,073,069 |
| 2015-04-01 | 2015-03-30 | 10.196 | 19,897,024 | -23,308 | 1.10% | 202,879,944 |
| 2015-03-30 | 2015-03-26 | 10.153 | 19,920,332 | +3,204 | 1.10% | 202,245,855 |
| 2015-03-27 | 2015-03-25 | 10.196 | 19,917,128 | +52,100 | 1.10% | 203,084,935 |
| 2015-03-25 | 2015-03-23 | 10.153 | 19,865,028 | -2,056,589 | 1.10% | 201,684,368 |
| 2015-03-24 | 2015-03-20 | 10.211 | 21,921,617 | -3,693 | 1.21% | 223,843,477 |
| 2015-03-20 | 2015-03-18 | 10.459 | 21,925,310 | +15,768 | 1.21% | 229,318,301 |
| 2015-03-19 | 2015-03-17 | 10.517 | 21,909,542 | -164,527 | 1.21% | 230,431,784 |
| 2015-03-18 | 2015-03-16 | 10.561 | 22,074,069 | -13,026 | 1.22% | 233,128,183 |
| 2015-03-17 | 2015-03-13 | 10.561 | 22,087,095 | -34,276 | 1.22% | 233,265,753 |
| 2015-03-16 | 2015-03-12 | 10.357 | 22,121,371 | +10,968 | 1.23% | 229,110,085 |
| 2015-03-13 | 2015-03-11 | 10.692 | 22,110,403 | -13,025 | 1.23% | 236,414,686 |
| 2015-03-12 | 2015-03-10 | 10.809 | 22,123,428 | -685 | 1.23% | 239,135,717 |
| 2015-03-11 | 2015-03-09 | 11.101 | 22,124,113 | +685 | 1.23% | 245,597,727 |
| 2015-03-10 | 2015-03-06 | 11.072 | 22,123,428 | -61,697 | 1.23% | 244,944,682 |
| 2015-03-09 | 2015-03-05 | 10.751 | 22,185,125 | -1,371 | 1.23% | 238,508,129 |
| 2015-03-05 | 2015-03-03 | 11.247 | 22,186,496 | +1,371 | 1.23% | 249,526,637 |
| 2015-03-04 | 2015-03-02 | 11.232 | 22,185,125 | -112,427 | 1.23% | 249,187,597 |
| 2015-03-03 | 2015-02-27 | 10.299 | 22,297,552 | +139,059 | 1.24% | 229,633,743 |
| 2015-03-02 | 2015-02-26 | 10.240 | 22,158,493 | -298,891 | 1.23% | 226,908,701 |
| 2015-02-27 | 2015-02-25 | 10.138 | 22,457,384 | +266,089 | 1.24% | 227,676,280 |
| 2015-02-26 | 2015-02-24 | 10.138 | 22,191,295 | -22,622 | 1.23% | 224,978,631 |
| 2015-02-25 | 2015-02-23 | 10.153 | 22,213,917 | -769,165 | 1.23% | 225,532,016 |
| 2015-02-24 | 2015-02-18 | 10.167 | 22,983,082 | -49,304 | 1.27% | 233,676,405 |
| 2015-02-23 | 2015-02-16 | 10.284 | 23,032,386 | +67,128 | 1.28% | 236,865,530 |
| 2015-02-17 | 2015-02-13 | 10.196 | 22,965,258 | +45,931 | 1.27% | 234,165,183 |
| 2015-02-16 | 2015-02-12 | 10.080 | 22,919,327 | -851,154 | 1.27% | 231,022,206 |
| 2015-02-13 | 2015-02-11 | 10.167 | 23,770,481 | -44,559 | 1.32% | 241,682,144 |
| 2015-02-12 | 2015-02-10 | 10.328 | 23,815,040 | -686 | 1.32% | 245,956,549 |
| 2015-02-11 | 2015-02-09 | 10.444 | 23,815,726 | -7,541 | 1.32% | 248,742,884 |
| 2015-02-10 | 2015-02-06 | 10.313 | 23,823,267 | -6,855 | 1.32% | 245,693,999 |
| 2015-02-09 | 2015-02-05 | 9.905 | 23,830,122 | +34,962 | 1.32% | 236,031,441 |
| 2015-02-06 | 2015-02-04 | 9.876 | 23,795,160 | -4,113 | 1.32% | 234,990,938 |
| 2015-02-05 | 2015-02-03 | 9.934 | 23,799,273 | +21,251 | 1.32% | 236,420,222 |
| 2015-02-04 | 2015-02-02 | 9.861 | 23,778,022 | +1,371 | 1.32% | 234,474,835 |
| 2015-02-03 | 2015-01-30 | 9.890 | 23,776,651 | -66,808 | 1.32% | 235,154,988 |
| 2015-02-02 | 2015-01-29 | 9.876 | 23,843,459 | -685 | 1.32% | 235,467,919 |
| 2015-01-30 | 2015-01-28 | 9.934 | 23,844,144 | -693,756 | 1.32% | 236,865,967 |
| 2015-01-29 | 2015-01-27 | 9.861 | 24,537,900 | +93,232 | 1.36% | 241,967,984 |
| 2015-01-28 | 2015-01-26 | 10.094 | 24,444,668 | -180,295 | 1.35% | 246,753,917 |
| 2015-01-27 | 2015-01-23 | 10.167 | 24,624,963 | -70,609 | 1.36% | 250,369,938 |
| 2015-01-26 | 2015-01-22 | 9.992 | 24,695,572 | -28,107 | 1.37% | 246,764,953 |
| 2015-01-23 | 2015-01-21 | 9.992 | 24,723,679 | -16,141 | 1.37% | 247,045,806 |
| 2015-01-22 | 2015-01-20 | 10.211 | 24,739,820 | -65,811 | 1.37% | 252,620,385 |
| 2015-01-21 | 2015-01-19 | 10.138 | 24,805,631 | +75,409 | 1.37% | 251,483,156 |
| 2015-01-20 | 2015-01-16 | 10.342 | 24,730,222 | +97,881 | 1.37% | 255,769,096 |
| 2015-01-19 | 2015-01-15 | 10.226 | 24,632,341 | -20,416 | 1.36% | 251,882,227 |
| 2015-01-16 | 2015-01-14 | 10.167 | 24,652,757 | +26,050 | 1.37% | 250,652,529 |
| 2015-01-15 | 2015-01-13 | 10.386 | 24,626,707 | -39,075 | 1.36% | 255,776,214 |
| 2015-01-14 | 2015-01-12 | 10.853 | 24,665,782 | +1,371 | 1.37% | 267,695,852 |
| 2015-01-13 | 2015-01-09 | 11.188 | 24,664,411 | -13,025 | 1.37% | 275,956,057 |
| 2015-01-12 | 2015-01-08 | 11.247 | 24,677,436 | +48,672 | 1.37% | 277,541,691 |
| 2015-01-09 | 2015-01-07 | 11.174 | 24,628,764 | -41,132 | 1.36% | 275,197,956 |
| 2015-01-08 | 2015-01-06 | 11.188 | 24,669,896 | -50,839 | 1.37% | 276,017,425 |
| 2015-01-07 | 2015-01-05 | 11.393 | 24,720,735 | -11,654 | 1.37% | 281,634,744 |
| 2015-01-06 | 2015-01-02 | 11.291 | 24,732,389 | -111,742 | 1.37% | 279,242,069 |
| 2015-01-05 | 2014-12-31 | 11.466 | 24,844,131 | +78,836 | 1.38% | 284,852,591 |
| 2015-01-02 | 2014-12-29 | 11.524 | 24,765,295 | -5,141 | 1.37% | 285,393,721 |
| 2014-12-30 | 2014-12-24 | 11.509 | 24,770,436 | -17,481 | 1.37% | 285,091,633 |
| 2014-12-29 | 2014-12-22 | 11.568 | 24,787,917 | +891 | 1.37% | 286,739,180 |
| 2014-12-23 | 2014-12-19 | 11.670 | 24,787,026 | +43,635 | 1.37% | 289,259,897 |
| 2014-12-22 | 2014-12-18 | 11.582 | 24,743,391 | -63,755 | 1.37% | 286,585,055 |
| 2014-12-19 | 2014-12-17 | 11.436 | 24,807,146 | +21,526 | 1.37% | 283,704,800 |
| 2014-12-16 | 2014-12-12 | 11.845 | 24,785,620 | +61,698 | 1.37% | 293,582,141 |
| 2014-12-15 | 2014-12-11 | 11.874 | 24,723,922 | +2,742 | 1.37% | 293,572,646 |
| 2014-12-12 | 2014-12-10 | 12.166 | 24,721,180 | +43,744 | 1.37% | 300,752,375 |
| 2014-12-08 | 2014-12-04 | 12.239 | 24,677,436 | -43,299 | 1.37% | 302,020,076 |
| 2014-12-05 | 2014-12-03 | 12.282 | 24,720,735 | -72,194 | 1.37% | 303,631,824 |
| 2014-12-04 | 2014-12-02 | 12.210 | 24,792,929 | -47,302 | 1.37% | 302,710,240 |
| 2014-12-03 | 2014-12-01 | 11.568 | 24,840,231 | -30,848 | 1.38% | 287,344,332 |
| 2014-12-02 | 2014-11-28 | 11.466 | 24,871,079 | +5,484 | 1.38% | 285,161,566 |
| 2014-12-01 | 2014-11-27 | 11.611 | 24,865,595 | -146,018 | 1.38% | 288,725,898 |
| 2014-11-28 | 2014-11-26 | 11.947 | 25,011,613 | +197,433 | 1.39% | 298,812,953 |
| 2014-11-27 | 2014-11-25 | 12.370 | 24,814,180 | +58,955 | 1.37% | 306,951,386 |
| 2014-11-26 | 2014-11-24 | 12.166 | 24,755,225 | -60,326 | 1.37% | 301,166,559 |
| 2014-11-25 | 2014-11-21 | 11.962 | 24,815,551 | -8,912 | 1.38% | 296,832,598 |
| 2014-11-24 | 2014-11-20 | 11.845 | 24,824,463 | +51,414 | 1.38% | 294,042,231 |
| 2014-11-21 | 2014-11-19 | 11.582 | 24,773,049 | -11,654 | 1.37% | 286,928,562 |
| 2014-11-20 | 2014-11-18 | 11.757 | 24,784,703 | -40,446 | 1.37% | 291,402,034 |
| 2014-11-19 | 2014-11-17 | 12.137 | 24,825,149 | +61,012 | 1.38% | 301,292,976 |
| 2014-11-17 | 2014-11-13 | 11.626 | 24,764,137 | -12,339 | 1.37% | 287,909,064 |
| 2014-11-14 | 2014-11-12 | 11.597 | 24,776,476 | +436,682 | 1.37% | 287,329,675 |
| 2014-11-13 | 2014-11-11 | 11.363 | 24,339,794 | +101,458 | 1.35% | 276,584,714 |
| 2014-11-12 | 2014-11-10 | 11.466 | 24,238,336 | -19,194 | 1.34% | 277,906,795 |
| 2014-11-11 | 2014-11-07 | 11.728 | 24,257,530 | +14,695 | 1.34% | 284,496,183 |
| 2014-11-10 | 2014-11-06 | 11.772 | 24,242,835 | -15,081 | 1.34% | 285,384,747 |
| 2014-11-07 | 2014-11-05 | 11.787 | 24,257,916 | -13,711 | 1.34% | 285,916,136 |
| 2014-11-06 | 2014-11-04 | 11.743 | 24,271,627 | -25,365 | 1.34% | 285,015,571 |
| 2014-11-05 | 2014-11-03 | 11.830 | 24,296,992 | -3,427 | 1.35% | 287,439,986 |
| 2014-11-04 | 2014-10-31 | 11.874 | 24,300,419 | +35,468 | 1.35% | 288,543,958 |
| 2014-11-03 | 2014-10-30 | 11.509 | 24,264,951 | +104,886 | 1.34% | 279,273,829 |
| 2014-10-31 | 2014-10-29 | 11.582 | 24,160,065 | +122,025 | 1.34% | 279,828,805 |
| 2014-10-30 | 2014-10-28 | 11.699 | 24,038,040 | -4,114 | 1.33% | 281,220,671 |
| 2014-10-28 | 2014-10-24 | 11.816 | 24,042,154 | +14,397 | 1.33% | 284,074,474 |
| 2014-10-27 | 2014-10-23 | 11.801 | 24,027,757 | +675 | 1.33% | 283,553,864 |
| 2014-10-24 | 2014-10-22 | 11.845 | 24,027,082 | -89,805 | 1.33% | 284,597,367 |
| 2014-10-23 | 2014-10-21 | 11.845 | 24,116,887 | +79,522 | 1.34% | 285,661,094 |
| 2014-10-22 | 2014-10-20 | 11.830 | 24,037,365 | -8,912 | 1.33% | 284,368,528 |
| 2014-10-21 | 2014-10-17 | 11.816 | 24,046,277 | -6,170 | 1.33% | 284,123,190 |
| 2014-10-20 | 2014-10-16 | 11.801 | 24,052,447 | -163,841 | 1.33% | 283,845,233 |
| 2014-10-17 | 2014-10-15 | 12.049 | 24,216,288 | -3,428 | 1.34% | 291,783,976 |
| 2014-10-16 | 2014-10-14 | 12.034 | 24,219,716 | -15,767 | 1.34% | 291,471,981 |
| 2014-10-15 | 2014-10-13 | 12.093 | 24,235,483 | +369,740 | 1.34% | 293,075,846 |
| 2014-10-14 | 2014-10-10 | 11.918 | 23,865,743 | +306,432 | 1.32% | 284,427,009 |
| 2014-10-13 | 2014-10-09 | 12.064 | 23,559,311 | -475,072 | 1.31% | 284,211,674 |
| 2014-10-10 | 2014-10-08 | 12.122 | 24,034,383 | +15,445 | 1.33% | 291,345,168 |
| 2014-10-09 | 2014-10-07 | 12.210 | 24,018,938 | +63,754 | 1.33% | 293,260,166 |
| 2014-10-08 | 2014-10-06 | 12.034 | 23,955,184 | -8,226 | 1.33% | 288,288,473 |
| 2014-10-07 | 2014-10-03 | 12.034 | 23,963,410 | -25,365 | 1.33% | 288,387,468 |
| 2014-10-06 | 2014-09-30 | 12.137 | 23,988,775 | +218,081 | 1.33% | 291,142,237 |
| 2014-10-03 | 2014-09-29 | 12.253 | 23,770,694 | -346,878 | 1.32% | 291,269,470 |
| 2014-09-30 | 2014-09-26 | 12.224 | 24,117,572 | +61,012 | 1.34% | 294,816,252 |
| 2014-09-29 | 2014-09-25 | 12.297 | 24,056,560 | -94,603 | 1.33% | 295,825,030 |
| 2014-09-26 | 2014-09-24 | 12.297 | 24,151,163 | -27,421 | 1.34% | 296,988,369 |
| 2014-09-25 | 2014-09-23 | 12.370 | 24,178,584 | -5,484 | 1.34% | 299,089,064 |
| 2014-09-24 | 2014-09-22 | 12.428 | 24,184,068 | +16,452 | 1.34% | 300,568,018 |
| 2014-09-22 | 2014-09-18 | 12.487 | 24,167,616 | -12,683 | 1.34% | 301,773,704 |
| 2014-09-18 | 2014-09-16 | 12.414 | 24,180,299 | +1,371 | 1.34% | 300,168,451 |
| 2014-09-17 | 2014-09-15 | 12.691 | 24,178,928 | +159,043 | 1.34% | 306,852,815 |
| 2014-09-16 | 2014-09-12 | 12.706 | 24,019,885 | -17,139 | 1.33% | 305,184,798 |
| 2014-09-15 | 2014-09-11 | 12.647 | 24,037,024 | -32,905 | 1.33% | 304,000,020 |
| 2014-09-12 | 2014-09-10 | 12.589 | 24,069,929 | +3,428 | 1.33% | 303,011,717 |
| 2014-09-11 | 2014-09-08 | 12.735 | 24,066,501 | +5,484 | 1.33% | 306,479,207 |
| 2014-09-10 | 2014-09-05 | 12.793 | 24,061,017 | -512,091 | 1.33% | 307,813,307 |
| 2014-09-08 | 2014-09-04 | 12.866 | 24,573,108 | +24,513,123 | 1.36% | 316,156,775 |
| 2014-09-05 | 2014-09-03 | 12.808 | 59,985 | +59,641 | 0.00% | 768,265 |
| 2014-09-03 | 2014-09-01 | 12.166 | 344 | -63,069 | 0.00% | 4,185 |
| 2014-09-02 | 2014-08-29 | 12.049 | 63,413 | +63,069 | 0.00% | 764,068 |
| 2014-09-01 | 2014-08-28 | 12.137 | 344 | -15,767 | 0.00% | 4,175 |
| 2014-08-29 | 2014-08-27 | 12.034 | 16,111 | +4,113 | 0.00% | 193,888 |
| 2014-08-28 | 2014-08-26 | 11.918 | 11,998 | +6,855 | 0.00% | 142,990 |
| 2014-08-27 | 2014-08-25 | 12.224 | 5,143 | -15,767 | 0.00% | 62,869 |
| 2014-08-22 | 2014-08-20 | 12.691 | 20,910 | -57,240 | 0.00% | 265,367 |
| 2014-08-21 | 2014-08-19 | 12.633 | 78,150 | -686 | 0.00% | 987,235 |
| 2014-08-20 | 2014-08-18 | 12.676 | 78,836 | +14,396 | 0.00% | 999,351 |
| 2014-08-19 | 2014-08-15 | 12.633 | 64,440 | +30,164 | 0.00% | 814,043 |
| 2014-08-18 | 2014-08-14 | 12.633 | 34,276 | +34,276 | 0.00% | 432,994 |
| 2014-08-15 | 2014-08-13 | 12.778 | 0 | -5,829 | ||
| 2014-08-14 | 2014-08-12 | 13.026 | 5,829 | +2,057 | 0.00% | 75,931 |
| 2014-08-13 | 2014-08-11 | 13.304 | 3,772 | +3,427 | 0.00% | 50,181 |
| 2014-08-12 | 2014-08-08 | 13.318 | 345 | -64,440 | 0.00% | 4,595 |
| 2014-08-11 | 2014-08-07 | 13.362 | 64,785 | -1,713 | 0.00% | 865,653 |
| 2014-08-07 | 2014-08-05 | 13.041 | 66,498 | +13,710 | 0.00% | 867,201 |
| 2014-08-06 | 2014-08-04 | 13.070 | 52,788 | -7,541 | 0.00% | 689,949 |
| 2014-08-05 | 2014-08-01 | 13.187 | 60,329 | +48,673 | 0.00% | 795,552 |
| 2014-08-04 | 2014-07-31 | 13.056 | 11,656 | -12,340 | 0.00% | 152,176 |
| 2014-08-01 | 2014-07-30 | 13.129 | 23,996 | -8,226 | 0.00% | 315,032 |
| 2014-07-31 | 2014-07-29 | 13.114 | 32,222 | +1,371 | 0.00% | 422,558 |
| 2014-07-30 | 2014-07-28 | 13.114 | 30,851 | +5,484 | 0.00% | 404,578 |
| 2014-07-29 | 2014-07-25 | 13.143 | 25,367 | -17,138 | 0.00% | 333,402 |
| 2014-07-28 | 2014-07-24 | 13.274 | 42,505 | -396,922 | 0.00% | 564,229 |
| 2014-07-25 | 2014-07-23 | 13.143 | 439,427 | +5,485 | 0.02% | 5,775,444 |
| 2014-07-23 | 2014-07-21 | 13.114 | 433,942 | -36,333 | 0.02% | 5,690,694 |
| 2014-07-21 | 2014-07-17 | 13.085 | 470,275 | -5,485 | 0.03% | 6,153,443 |
| 2014-07-17 | 2014-07-15 | 13.143 | 475,760 | +36,333 | 0.03% | 6,252,973 |
| 2014-07-16 | 2014-07-14 | 13.129 | 439,427 | -27,421 | 0.02% | 5,769,034 |
| 2014-07-15 | 2014-07-11 | 13.260 | 466,848 | +32,906 | 0.03% | 6,190,321 |
| 2014-07-14 | 2014-07-10 | 13.289 | 433,942 | -44,560 | 0.02% | 5,766,654 |
| 2014-07-10 | 2014-07-08 | 13.377 | 478,502 | +57,585 | 0.03% | 6,400,692 |
| 2014-07-09 | 2014-07-07 | 13.333 | 420,917 | +1,371 | 0.02% | 5,611,985 |
| 2014-07-08 | 2014-07-04 | 13.318 | 419,546 | -14,396 | 0.02% | 5,587,585 |
| 2014-07-04 | 2014-07-02 | 13.654 | 433,942 | -47,987 | 0.02% | 5,924,904 |
| 2014-07-03 | 2014-06-30 | 13.318 | 481,929 | -15,082 | 0.03% | 6,418,413 |
| 2014-07-02 | 2014-06-27 | 13.260 | 497,011 | +63,069 | 0.03% | 6,590,277 |
| 2014-06-30 | 2014-06-26 | 13.143 | 433,942 | -3,428 | 0.02% | 5,703,354 |
| 2014-06-26 | 2014-06-24 | 12.939 | 437,370 | -6,170 | 0.02% | 5,659,088 |
| 2014-06-25 | 2014-06-23 | 12.968 | 443,540 | -74,722 | 0.02% | 5,751,861 |
| 2014-06-24 | 2014-06-20 | 13.289 | 518,262 | -40,447 | 0.03% | 6,887,182 |
| 2014-06-23 | 2014-06-19 | 13.216 | 558,709 | -50,729 | 0.03% | 7,383,932 |
| 2014-06-20 | 2014-06-18 | 13.245 | 609,438 | -51,415 | 0.03% | 8,072,149 |
| 2014-06-19 | 2014-06-17 | 13.289 | 660,853 | -24,679 | 0.04% | 8,782,073 |
| 2014-06-18 | 2014-06-16 | 13.318 | 685,532 | -20,565 | 0.04% | 9,130,033 |
| 2014-06-17 | 2014-06-13 | 13.289 | 706,097 | -7,541 | 0.04% | 9,383,321 |
| 2014-06-16 | 2014-06-12 | 13.406 | 713,638 | -23,308 | 0.04% | 9,566,813 |
| 2014-06-13 | 2014-06-11 | 13.420 | 736,946 | +265,986 | 0.04% | 9,890,023 |
| 2014-06-12 | 2014-06-10 | 13.625 | 470,960 | +10,968 | 0.03% | 6,416,596 |
| 2014-06-11 | 2014-06-09 | 13.654 | 459,992 | -10,968 | 0.03% | 6,280,583 |
| 2014-06-10 | 2014-06-06 | 13.508 | 470,960 | -18,509 | 0.03% | 6,361,636 |
| 2014-06-09 | 2014-06-05 | 13.289 | 489,469 | +685 | 0.03% | 6,504,552 |
| 2014-06-06 | 2014-06-04 | 13.318 | 488,784 | -1,371 | 0.03% | 6,509,709 |
| 2014-06-05 | 2014-06-03 | 13.464 | 490,155 | +26,050 | 0.03% | 6,599,468 |
| 2014-06-04 | 2014-05-30 | 13.012 | 464,105 | -45,245 | 0.03% | 6,038,859 |
| 2014-06-03 | 2014-05-29 | 13.245 | 509,350 | +2,057 | 0.03% | 6,746,460 |
| 2014-05-30 | 2014-05-28 | 13.318 | 507,293 | +37,704 | 0.03% | 6,756,215 |
| 2014-05-29 | 2014-05-27 | 13.378 | 469,589 | -8,226 | 0.03% | 6,281,953 |
| 2014-05-28 | 2014-05-26 | 13.333 | 477,815 | +5,564 | 0.03% | 6,370,901 |
| 2014-05-27 | 2014-05-23 | 13.289 | 472,251 | +2,038 | 0.03% | 6,275,864 |
| 2014-05-26 | 2014-05-22 | 13.436 | 470,213 | +16,308 | 0.03% | 6,317,981 |
| 2014-05-23 | 2014-05-21 | 13.127 | 453,905 | +14,949 | 0.03% | 5,958,579 |
| 2014-05-22 | 2014-05-20 | 13.172 | 438,956 | +22,423 | 0.02% | 5,781,718 |
| 2014-05-21 | 2014-05-19 | 12.936 | 416,533 | -29,897 | 0.02% | 5,388,293 |
| 2014-05-20 | 2014-05-16 | 12.745 | 446,430 | -65,912 | 0.03% | 5,689,632 |
| 2014-05-19 | 2014-05-15 | 12.774 | 512,342 | -27,537 | 0.03% | 6,544,743 |
| 2014-05-16 | 2014-05-14 | 12.995 | 539,879 | +90,733 | 0.03% | 7,015,684 |
| 2014-05-15 | 2014-05-13 | 12.907 | 449,146 | -158,323 | 0.03% | 5,796,956 |
| 2014-05-14 | 2014-05-12 | 12.642 | 607,469 | +487,199 | 0.03% | 7,679,451 |
| 2014-05-13 | 2014-05-09 | 12.333 | 120,270 | -110,758 | 0.01% | 1,483,250 |
| 2014-05-12 | 2014-05-08 | 12.009 | 231,028 | +162,400 | 0.01% | 2,774,391 |
| 2014-05-09 | 2014-05-07 | 12.730 | 68,628 | -136,579 | 0.00% | 873,636 |
| 2014-05-08 | 2014-05-05 | 12.965 | 205,207 | -25,821 | 0.01% | 2,660,609 |
| 2014-05-07 | 2014-05-02 | 13.039 | 231,028 | +58,437 | 0.01% | 3,012,390 |
| 2014-05-05 | 2014-04-30 | 13.010 | 172,591 | -103,284 | 0.01% | 2,245,346 |
| 2014-05-02 | 2014-04-29 | 13.024 | 275,875 | +175,988 | 0.02% | 3,593,094 |
| 2014-04-30 | 2014-04-28 | 13.304 | 99,887 | -325,479 | 0.01% | 1,328,894 |
| 2014-04-29 | 2014-04-25 | 13.378 | 425,366 | -133,181 | 0.02% | 5,690,358 |
| 2014-04-28 | 2014-04-24 | 13.539 | 558,547 | -220,157 | 0.03% | 7,562,414 |
| 2014-04-25 | 2014-04-23 | 13.642 | 778,704 | -85,617 | 0.04% | 10,623,437 |
| 2014-04-24 | 2014-04-22 | 13.613 | 864,321 | -426,723 | 0.05% | 11,766,023 |
| 2014-04-23 | 2014-04-17 | 13.333 | 1,291,044 | -261,606 | 0.07% | 17,214,014 |
| 2014-04-22 | 2014-04-16 | 13.304 | 1,552,650 | -42,809 | 0.09% | 20,656,413 |
| 2014-04-17 | 2014-04-15 | 13.275 | 1,595,459 | -103,963 | 0.09% | 21,178,983 |
| 2014-04-16 | 2014-04-14 | 13.554 | 1,699,422 | -46,205 | 0.10% | 23,034,234 |
| 2014-04-15 | 2014-04-11 | 13.157 | 1,745,627 | +686,291 | 0.10% | 22,966,874 |
| 2014-04-14 | 2014-04-10 | 13.216 | 1,059,336 | -131,822 | 0.06% | 13,999,837 |
| 2014-04-11 | 2014-04-09 | 13.127 | 1,191,158 | -204,529 | 0.07% | 15,636,773 |
| 2014-04-10 | 2014-04-08 | 13.584 | 1,395,687 | -130,463 | 0.08% | 18,958,442 |
| 2014-04-09 | 2014-04-07 | 14.231 | 1,526,150 | -284,029 | 0.09% | 21,718,839 |
| 2014-04-08 | 2014-04-04 | 14.364 | 1,810,179 | +89,014 | 0.10% | 26,000,653 |
| 2014-04-07 | 2014-04-03 | 14.202 | 1,721,165 | +45,526 | 0.10% | 24,443,463 |
| 2014-04-04 | 2014-04-02 | 14.422 | 1,675,639 | +196,374 | 0.09% | 24,166,817 |
| 2014-04-03 | 2014-04-01 | 14.540 | 1,479,265 | +275,196 | 0.08% | 21,508,783 |
| 2014-04-02 | 2014-03-31 | 13.952 | 1,204,069 | +399,456 | 0.07% | 16,798,582 |
| 2014-04-01 | 2014-03-28 | 14.158 | 804,613 | +33,295 | 0.05% | 11,391,346 |
| 2014-03-31 | 2014-03-27 | 14.010 | 771,318 | +156,284 | 0.04% | 10,806,457 |
| 2014-03-28 | 2014-03-26 | 13.716 | 615,034 | -19,705 | 0.03% | 8,435,832 |
| 2014-03-27 | 2014-03-25 | 13.907 | 634,739 | +634,738 | 0.04% | 8,827,544 |
| 2014-03-26 | 2014-03-24 | 13.863 | 1 | -891,499 | 0.00% | 14 |
| 2014-03-25 | 2014-03-21 | 13.628 | 891,500 | -1,517,316 | 0.05% | 12,149,132 |
| 2014-03-24 | 2014-03-20 | 13.907 | 2,408,816 | +289,340 | 0.14% | 33,500,273 |
| 2014-03-21 | 2014-03-19 | 14.305 | 2,119,476 | +330,915 | 0.12% | 30,318,498 |
| 2014-03-20 | 2014-03-18 | 14.584 | 1,788,561 | +187,541 | 0.10% | 26,084,969 |
| 2014-03-19 | 2014-03-17 | 14.143 | 1,601,020 | +91,052 | 0.09% | 22,642,952 |
| 2014-03-18 | 2014-03-14 | 14.143 | 1,509,968 | -82,219 | 0.09% | 21,355,220 |
| 2014-03-17 | 2014-03-13 | 14.673 | 1,592,187 | +303,055 | 0.09% | 23,361,576 |
| 2014-03-14 | 2014-03-12 | 14.496 | 1,289,132 | -204,528 | 0.07% | 18,687,299 |
| 2014-03-13 | 2014-03-11 | 14.805 | 1,493,660 | -16,308 | 0.08% | 22,113,763 |
| 2014-03-12 | 2014-03-10 | 14.893 | 1,509,968 | +215,401 | 0.09% | 22,488,535 |
| 2014-03-11 | 2014-03-07 | 14.393 | 1,294,567 | +131,822 | 0.07% | 18,632,722 |
| 2014-03-10 | 2014-03-06 | 14.422 | 1,162,745 | +287,427 | 0.07% | 16,769,629 |
| 2014-03-07 | 2014-03-05 | 14.261 | 875,318 | -2,039 | 0.05% | 12,482,528 |
| 2014-03-06 | 2014-03-04 | 14.349 | 877,357 | +1,359 | 0.05% | 12,589,076 |
| 2014-03-05 | 2014-03-03 | 14.452 | 875,998 | -2,718 | 0.05% | 12,659,819 |
| 2014-03-04 | 2014-02-28 | 14.643 | 878,716 | -4,077 | 0.05% | 12,867,214 |
| 2014-03-03 | 2014-02-27 | 14.540 | 882,793 | +110,758 | 0.05% | 12,835,971 |
| 2014-02-27 | 2014-02-25 | 14.084 | 772,035 | +96,489 | 0.04% | 10,873,312 |
| 2014-02-26 | 2014-02-24 | 14.069 | 675,546 | -5,436 | 0.04% | 9,504,422 |
| 2014-02-25 | 2014-02-21 | 13.893 | 680,982 | +679 | 0.04% | 9,460,640 |
| 2014-02-24 | 2014-02-20 | 13.687 | 680,303 | -61,155 | 0.04% | 9,311,041 |
| 2014-02-21 | 2014-02-19 | 13.731 | 741,458 | -22,423 | 0.04% | 10,180,781 |
| 2014-02-20 | 2014-02-18 | 13.834 | 763,881 | -5,436 | 0.04% | 10,567,359 |
| 2014-02-19 | 2014-02-17 | 14.069 | 769,317 | -2,038 | 0.04% | 10,823,710 |
| 2014-02-18 | 2014-02-14 | 13.760 | 771,355 | -4,757 | 0.04% | 10,613,994 |
| 2014-02-17 | 2014-02-13 | 13.819 | 776,112 | +220,157 | 0.04% | 10,725,138 |
| 2014-02-14 | 2014-02-12 | 13.628 | 555,955 | -16,988 | 0.03% | 7,576,411 |
| 2014-02-13 | 2014-02-11 | 12.921 | 572,943 | +25,141 | 0.03% | 7,403,189 |
| 2014-02-12 | 2014-02-10 | 12.995 | 547,802 | +680 | 0.03% | 7,118,643 |
| 2014-02-11 | 2014-02-07 | 13.304 | 547,122 | +113,476 | 0.03% | 7,278,896 |
| 2014-02-10 | 2014-02-06 | 13.304 | 433,646 | +6,115 | 0.02% | 5,769,214 |
| 2014-02-07 | 2014-02-05 | 13.245 | 427,531 | +22,423 | 0.02% | 5,662,693 |
| 2014-02-06 | 2014-02-04 | 13.687 | 405,108 | +84,938 | 0.02% | 5,544,555 |
| 2014-02-05 | 2014-01-30 | 13.348 | 320,170 | +95,808 | 0.02% | 4,273,669 |
| 2014-02-04 | 2014-01-28 | 13.451 | 224,362 | +48,245 | 0.01% | 3,017,925 |
| 2014-01-29 | 2014-01-27 | 13.525 | 176,117 | -18,347 | 0.01% | 2,381,934 |
| 2014-01-28 | 2014-01-24 | 13.495 | 194,464 | +2,039 | 0.01% | 2,624,348 |
| 2014-01-27 | 2014-01-23 | 13.554 | 192,425 | +679 | 0.01% | 2,608,159 |
| 2014-01-24 | 2014-01-22 | 13.642 | 191,746 | +2,718 | 0.01% | 2,615,887 |
| 2014-01-23 | 2014-01-21 | 13.628 | 189,028 | +1,359 | 0.01% | 2,576,025 |
| 2014-01-22 | 2014-01-20 | 13.907 | 187,669 | +1,359 | 0.01% | 2,609,980 |
| 2014-01-21 | 2014-01-17 | 14.025 | 186,310 | -33,974 | 0.01% | 2,613,015 |
| 2014-01-20 | 2014-01-16 | 14.143 | 220,284 | -14,269 | 0.01% | 3,115,439 |
| 2014-01-17 | 2014-01-15 | 14.128 | 234,553 | +197,733 | 0.01% | 3,313,791 |
| 2014-01-16 | 2014-01-14 | 14.040 | 36,820 | -41,449 | 0.00% | 516,946 |
| 2014-01-15 | 2014-01-13 | 14.555 | 78,269 | +679 | 0.00% | 1,139,197 |
| 2014-01-13 | 2014-01-09 | 14.570 | 77,590 | -7,474 | 0.00% | 1,130,457 |
| 2014-01-10 | 2014-01-08 | 14.364 | 85,064 | +47,564 | 0.00% | 1,221,824 |
| 2014-01-09 | 2014-01-07 | 13.687 | 37,500 | -161,720 | 0.00% | 513,248 |
| 2014-01-08 | 2014-01-06 | 13.907 | 199,220 | +50,283 | 0.01% | 2,770,624 |
| 2014-01-07 | 2014-01-03 | 13.760 | 148,937 | +39,410 | 0.01% | 2,049,402 |
| 2014-01-06 | 2014-01-02 | 13.127 | 109,527 | +69,309 | 0.01% | 1,437,802 |
| 2014-01-03 | 2013-12-31 | 13.230 | 40,218 | +12,231 | 0.00% | 532,100 |
| 2014-01-02 | 2013-12-27 | 13.319 | 27,987 | +27,859 | 0.00% | 372,750 |
| 2013-12-30 | 2013-12-24 | 13.069 | 128 | -38,731 | 0.00% | 1,673 |
| 2013-12-27 | 2013-12-20 | 13.172 | 38,859 | +4,756 | 0.00% | 511,832 |
| 2013-12-23 | 2013-12-19 | 13.201 | 34,103 | -16,307 | 0.00% | 450,192 |
| 2013-12-20 | 2013-12-18 | 13.495 | 50,410 | -2,718 | 0.00% | 680,298 |
| 2013-12-19 | 2013-12-17 | 12.951 | 53,128 | +21,743 | 0.00% | 688,048 |
| 2013-12-18 | 2013-12-16 | 12.833 | 31,385 | +680 | 0.00% | 402,765 |
| 2013-12-17 | 2013-12-13 | 12.774 | 30,705 | +4,756 | 0.00% | 392,231 |
| 2013-12-16 | 2013-12-12 | 12.701 | 25,949 | +10,872 | 0.00% | 329,567 |
| 2013-12-13 | 2013-12-11 | 12.862 | 15,077 | -6,115 | 0.00% | 193,927 |
| 2013-12-12 | 2013-12-10 | 12.804 | 21,192 | -22,424 | 0.00% | 271,334 |
| 2013-12-10 | 2013-12-06 | 12.701 | 43,616 | +14,270 | 0.00% | 553,949 |
| 2013-12-09 | 2013-12-05 | 12.671 | 29,346 | +29,218 | 0.00% | 371,848 |
| 2013-12-06 | 2013-12-04 | 12.774 | 128 | -4,077 | 0.00% | 1,635 |
| 2013-12-05 | 2013-12-03 | 12.730 | 4,205 | +4,077 | 0.00% | 53,530 |
| 2013-12-03 | 2013-11-29 | 12.701 | 128 | -62,513 | 0.00% | 1,626 |
| 2013-12-02 | 2013-11-28 | 12.583 | 62,641 | +61,834 | 0.00% | 788,202 |
| 2013-11-29 | 2013-11-27 | 12.524 | 807 | -60,475 | 0.00% | 10,107 |
| 2013-11-28 | 2013-11-26 | 12.009 | 61,282 | +60,475 | 0.00% | 735,929 |
| 2013-11-27 | 2013-11-25 | 11.906 | 807 | -190,259 | 0.00% | 9,608 |
| 2013-11-26 | 2013-11-22 | 11.656 | 191,066 | -2,718 | 0.01% | 2,227,007 |
| 2013-11-25 | 2013-11-21 | 11.818 | 193,784 | +184,143 | 0.01% | 2,290,057 |
| 2013-11-22 | 2013-11-20 | 11.626 | 9,641 | -5,436 | 0.00% | 112,089 |
| 2013-11-21 | 2013-11-19 | 11.626 | 15,077 | -627,175 | 0.00% | 175,289 |
| 2013-11-20 | 2013-11-18 | 11.464 | 642,252 | +639,406 | 0.04% | 7,363,018 |
| 2013-11-19 | 2013-11-15 | 11.229 | 2,846 | -12,231 | 0.00% | 31,957 |
| 2013-11-18 | 2013-11-14 | 11.141 | 15,077 | -8,833 | 0.00% | 167,967 |
| 2013-11-15 | 2013-11-13 | 11.008 | 23,910 | +19,026 | 0.00% | 263,205 |
| 2013-11-14 | 2013-11-12 | 10.993 | 4,884 | -19,706 | 0.00% | 53,692 |
| 2013-11-13 | 2013-11-11 | 10.949 | 24,590 | -4,756 | 0.00% | 269,243 |
| 2013-11-12 | 2013-11-08 | 10.890 | 29,346 | -14,270 | 0.00% | 319,590 |
| 2013-11-11 | 2013-11-07 | 10.993 | 43,616 | -12,230 | 0.00% | 479,490 |
| 2013-11-08 | 2013-11-06 | 11.155 | 55,846 | -5,436 | 0.00% | 622,980 |
| 2013-11-07 | 2013-11-05 | 11.126 | 61,282 | +60,475 | 0.00% | 681,817 |
| 2013-11-05 | 2013-11-01 | 11.170 | 807 | -7,294 | 0.00% | 9,014 |
| 2013-11-04 | 2013-10-31 | 11.244 | 8,101 | -6,115 | 0.00% | 91,085 |
| 2013-11-01 | 2013-10-30 | 11.199 | 14,216 | -2,718 | 0.00% | 159,212 |
| 2013-10-31 | 2013-10-29 | 11.111 | 16,934 | +14,949 | 0.00% | 188,157 |
| 2013-10-30 | 2013-10-28 | 11.288 | 1,985 | +1,985 | 0.00% | 22,406 |
| 2013-10-28 | 2013-10-24 | 11.067 | 0 | -13,537 | ||
| 2013-10-25 | 2013-10-23 | 11.317 | 13,537 | -81,539 | 0.00% | 153,201 |
| 2013-10-24 | 2013-10-22 | 11.406 | 95,076 | -28,539 | 0.01% | 1,084,390 |
| 2013-10-23 | 2013-10-21 | 11.464 | 123,615 | -40,770 | 0.01% | 1,417,169 |
| 2013-10-22 | 2013-10-18 | 11.479 | 164,385 | -32,616 | 0.01% | 1,886,990 |
| 2013-10-21 | 2013-10-17 | 11.302 | 197,001 | -19,026 | 0.01% | 2,226,602 |
| 2013-10-18 | 2013-10-16 | 11.376 | 216,027 | -129,104 | 0.01% | 2,457,539 |
| 2013-10-17 | 2013-10-15 | 11.406 | 345,131 | -680 | 0.02% | 3,936,394 |
| 2013-10-16 | 2013-10-11 | 11.317 | 345,811 | +167,836 | 0.02% | 3,913,615 |
| 2013-10-15 | 2013-10-10 | 11.538 | 177,975 | -8,833 | 0.01% | 2,053,468 |
| 2013-10-11 | 2013-10-09 | 11.185 | 186,808 | -23,783 | 0.01% | 2,089,402 |
| 2013-10-10 | 2013-10-08 | 11.229 | 210,591 | -14,450 | 0.01% | 2,364,707 |
| 2013-10-08 | 2013-10-04 | 10.640 | 225,041 | -2,039 | 0.01% | 2,394,489 |
| 2013-10-07 | 2013-10-03 | 10.684 | 227,080 | +15,629 | 0.01% | 2,426,210 |
| 2013-10-04 | 2013-10-02 | 10.670 | 211,451 | +10,192 | 0.01% | 2,256,112 |
| 2013-10-03 | 2013-09-30 | 10.390 | 201,259 | +2,039 | 0.01% | 2,091,091 |
| 2013-10-02 | 2013-09-27 | 10.478 | 199,220 | -9,513 | 0.01% | 2,087,497 |
| 2013-09-27 | 2013-09-25 | 10.537 | 208,733 | +13,590 | 0.01% | 2,199,465 |
| 2013-09-26 | 2013-09-24 | 10.508 | 195,143 | +679 | 0.01% | 2,050,520 |
| 2013-09-25 | 2013-09-23 | 10.478 | 194,464 | +4,077 | 0.01% | 2,037,662 |
| 2013-09-24 | 2013-09-19 | 10.537 | 190,387 | +12,231 | 0.01% | 2,006,149 |
| 2013-09-23 | 2013-09-18 | 10.523 | 178,156 | +46,885 | 0.01% | 1,874,647 |
| 2013-09-19 | 2013-09-17 | 10.419 | 131,271 | -1,359 | 0.01% | 1,367,776 |
| 2013-09-18 | 2013-09-16 | 10.375 | 132,630 | -35,163 | 0.01% | 1,376,080 |
| 2013-09-17 | 2013-09-13 | 10.302 | 167,793 | +4,756 | 0.01% | 1,728,561 |
| 2013-09-16 | 2013-09-12 | 10.375 | 163,037 | +11,551 | 0.01% | 1,691,563 |
| 2013-09-13 | 2013-09-11 | 10.508 | 151,486 | +23,103 | 0.01% | 1,591,782 |
| 2013-09-12 | 2013-09-10 | 10.302 | 128,383 | +3,398 | 0.01% | 1,322,569 |
| 2013-09-11 | 2013-09-09 | 10.449 | 124,985 | +2,038 | 0.01% | 1,305,958 |
| 2013-09-10 | 2013-09-06 | 10.670 | 122,947 | -28,708 | 0.01% | 1,311,804 |
| 2013-09-09 | 2013-09-05 | 10.743 | 151,655 | +17,666 | 0.01% | 1,629,268 |
| 2013-09-06 | 2013-09-04 | 10.758 | 133,989 | +28,539 | 0.01% | 1,441,450 |
| 2013-09-05 | 2013-09-03 | 10.787 | 105,450 | +28,539 | 0.01% | 1,137,532 |
| 2013-09-04 | 2013-09-02 | 10.743 | 76,911 | +5,436 | 0.00% | 826,274 |
| 2013-09-03 | 2013-08-30 | 10.743 | 71,475 | -5,436 | 0.00% | 767,874 |
| 2013-09-02 | 2013-08-29 | 10.699 | 76,911 | +56,398 | 0.00% | 822,879 |
| 2013-08-30 | 2013-08-28 | 10.405 | 20,513 | -679 | 0.00% | 213,433 |
| 2013-08-29 | 2013-08-27 | 10.611 | 21,192 | +7,474 | 0.00% | 224,864 |
| 2013-08-28 | 2013-08-26 | 10.890 | 13,718 | +2,039 | 0.00% | 149,395 |
| 2013-08-27 | 2013-08-23 | 10.758 | 11,679 | -56,398 | 0.00% | 125,642 |
| 2013-08-26 | 2013-08-22 | 10.670 | 68,077 | -72,027 | 0.00% | 726,359 |
| 2013-08-23 | 2013-08-21 | 10.611 | 140,104 | +72,027 | 0.01% | 1,486,616 |
| 2013-08-22 | 2013-08-20 | 10.346 | 68,077 | +66,261 | 0.00% | 704,318 |
| 2013-08-21 | 2013-08-19 | 10.419 | 1,816 | -9,863 | 0.00% | 18,922 |
| 2013-08-20 | 2013-08-16 | 10.493 | 11,679 | +10,872 | 0.00% | 122,549 |
| 2013-08-16 | 2013-08-13 | 10.302 | 807 | -11,201 | 0.00% | 8,314 |
| 2013-08-15 | 2013-08-12 | 10.081 | 12,008 | -11,902 | 0.00% | 121,053 |
| 2013-08-13 | 2013-08-09 | 10.213 | 23,910 | +23,103 | 0.00% | 244,204 |
| 2013-08-12 | 2013-08-08 | 10.037 | 807 | -15,278 | 0.00% | 8,100 |
| 2013-08-09 | 2013-08-07 | 9.978 | 16,085 | -2,039 | 0.00% | 160,496 |
| 2013-08-08 | 2013-08-06 | 10.287 | 18,124 | +17,317 | 0.00% | 186,442 |
| 2013-08-02 | 2013-07-31 | 11.082 | 807 | -33,296 | 0.00% | 8,943 |
| 2013-08-01 | 2013-07-30 | 11.067 | 34,103 | +15,984 | 0.00% | 377,419 |
| 2013-07-31 | 2013-07-29 | 11.038 | 18,119 | +15,628 | 0.00% | 199,990 |
| 2013-07-30 | 2013-07-26 | 11.214 | 2,491 | -6,795 | 0.00% | 27,935 |
| 2013-07-29 | 2013-07-25 | 11.670 | 9,286 | +8,833 | 0.00% | 108,371 |
| 2013-07-25 | 2013-07-23 | 11.450 | 453 | -679 | 0.00% | 5,187 |
| 2013-07-24 | 2013-07-22 | 11.317 | 1,132 | -1,359 | 0.00% | 12,811 |
| 2013-07-19 | 2013-07-17 | 11.391 | 2,491 | +1,359 | 0.00% | 28,374 |
| 2013-07-18 | 2013-07-16 | 11.435 | 1,132 | -680 | 0.00% | 12,944 |
| 2013-07-17 | 2013-07-15 | 11.523 | 1,812 | -2,038 | 0.00% | 20,880 |
| 2013-07-16 | 2013-07-12 | 11.494 | 3,850 | +3,397 | 0.00% | 44,251 |
| 2013-07-15 | 2013-07-11 | 11.302 | 453 | -27,179 | 0.00% | 5,120 |
| 2013-07-12 | 2013-07-10 | 11.008 | 27,632 | -5,436 | 0.00% | 304,177 |
| 2013-07-11 | 2013-07-09 | 10.861 | 33,068 | +32,615 | 0.00% | 359,151 |
| 2013-07-10 | 2013-07-08 | 10.905 | 453 | -9,512 | 0.00% | 4,940 |
| 2013-07-09 | 2013-07-05 | 11.008 | 9,965 | +9,512 | 0.00% | 109,696 |
| 2013-07-08 | 2013-07-04 | 10.640 | 453 | -26,149 | 0.00% | 4,820 |
| 2013-07-05 | 2013-07-03 | 10.949 | 26,602 | +12,231 | 0.00% | 291,273 |
| 2013-07-04 | 2013-07-02 | 10.964 | 14,371 | -12,231 | 0.00% | 157,564 |
| 2013-07-03 | 2013-06-28 | 11.361 | 26,602 | +22,566 | 0.00% | 302,235 |
| 2013-07-02 | 2013-06-27 | 11.111 | 4,036 | +3,727 | 0.00% | 44,845 |
| 2013-06-28 | 2013-06-26 | 10.979 | 309 | -7,475 | 0.00% | 3,392 |
| 2013-06-27 | 2013-06-25 | 10.684 | 7,784 | -1,008 | 0.00% | 83,167 |
| 2013-06-26 | 2013-06-24 | 10.567 | 8,792 | -55,390 | 0.00% | 92,902 |
| 2013-06-25 | 2013-06-21 | 11.023 | 64,182 | +63,873 | 0.00% | 707,470 |
| 2013-06-24 | 2013-06-20 | 11.229 | 309 | -1,359 | 0.00% | 3,470 |
| 2013-06-21 | 2013-06-19 | 11.435 | 1,668 | -1,359 | 0.00% | 19,073 |
| 2013-06-20 | 2013-06-18 | 11.553 | 3,027 | -14,270 | 0.00% | 34,970 |
| 2013-06-19 | 2013-06-17 | 11.479 | 17,297 | +6,795 | 0.00% | 198,554 |
| 2013-06-18 | 2013-06-14 | 11.332 | 10,502 | +5,787 | 0.00% | 119,008 |
| 2013-06-17 | 2013-06-13 | 11.258 | 4,715 | -12,601 | 0.00% | 53,083 |
| 2013-06-14 | 2013-06-11 | 11.244 | 17,316 | -1,359 | 0.00% | 194,695 |
| 2013-06-13 | 2013-06-10 | 11.612 | 18,675 | +17,996 | 0.00% | 216,846 |
| 2013-06-10 | 2013-06-06 | 11.700 | 679 | +679 | 0.00% | 7,944 |
| 2013-06-07 | 2013-06-05 | 11.773 | 0 | -679 | ||
| 2013-06-06 | 2013-06-04 | 11.848 | 679 | -6,116 | 0.00% | 8,045 |
| 2013-06-05 | 2013-06-03 | 12.159 | 6,795 | -11,414 | 0.00% | 82,621 |
| 2013-06-04 | 2013-05-31 | 11.833 | 18,209 | +15,511 | 0.00% | 215,464 |
| 2013-06-03 | 2013-05-30 | 11.685 | 2,698 | +1,349 | 0.00% | 31,525 |
| 2013-05-31 | 2013-05-29 | 11.848 | 1,349 | +1,349 | 0.00% | 15,983 |
| 2013-05-30 | 2013-05-28 | 11.863 | 0 | -44,510 | ||
| 2013-05-29 | 2013-05-27 | 11.937 | 44,510 | +26,976 | 0.00% | 531,300 |
| 2013-05-28 | 2013-05-24 | 11.729 | 17,534 | +17,534 | 0.00% | 205,657 |
| 2013-05-27 | 2013-05-23 | 11.344 | 0 | -1,349 | ||
| 2013-05-24 | 2013-05-22 | 11.596 | 1,349 | +675 | 0.00% | 15,642 |
| 2013-05-23 | 2013-05-21 | 11.848 | 674 | -2,024 | 0.00% | 7,985 |
| 2013-05-22 | 2013-05-20 | 11.951 | 2,698 | +2,698 | 0.00% | 32,245 |
| 2013-05-21 | 2013-05-16 | 11.922 | 0 | -2,698 | ||
| 2013-05-20 | 2013-05-15 | 12.115 | 2,698 | +2,698 | 0.00% | 32,685 |
| 2013-05-15 | 2013-05-13 | 12.085 | 0 | -2,698 | ||
| 2013-05-14 | 2013-05-10 | 11.759 | 2,698 | +2,698 | 0.00% | 31,725 |
| 2013-05-13 | 2013-05-09 | 11.625 | 0 | -1,349 | ||
| 2013-05-10 | 2013-05-08 | 11.640 | 1,349 | +1,349 | 0.00% | 15,702 |
| 2013-05-07 | 2013-05-03 | 11.240 | 0 | -85,806 | ||
| 2013-05-06 | 2013-05-02 | 11.344 | 85,806 | +73,509 | 0.00% | 973,342 |
| 2013-05-03 | 2013-04-30 | 11.062 | 12,297 | -125,943 | 0.00% | 136,027 |
| 2013-05-02 | 2013-04-29 | 11.121 | 138,240 | -3,372 | 0.01% | 1,537,381 |
| 2013-04-30 | 2013-04-26 | 11.032 | 141,612 | -2,023 | 0.01% | 1,562,282 |
| 2013-04-29 | 2013-04-25 | 11.017 | 143,635 | +4,046 | 0.01% | 1,582,470 |
| 2013-04-26 | 2013-04-24 | 11.062 | 139,589 | -4,046 | 0.01% | 1,544,104 |
| 2013-04-25 | 2013-04-23 | 10.810 | 143,635 | -324,383 | 0.01% | 1,552,653 |
| 2013-04-24 | 2013-04-22 | 10.765 | 468,018 | -675 | 0.03% | 5,038,319 |
| 2013-04-23 | 2013-04-19 | 10.780 | 468,693 | -2,697 | 0.03% | 5,052,536 |
| 2013-04-22 | 2013-04-18 | 10.899 | 471,390 | -4,721 | 0.03% | 5,137,528 |
| 2013-04-19 | 2013-04-17 | 10.884 | 476,111 | -12,139 | 0.03% | 5,181,921 |
| 2013-04-18 | 2013-04-16 | 10.988 | 488,250 | +461,285 | 0.03% | 5,364,719 |
| 2013-04-17 | 2013-04-15 | 11.091 | 26,965 | +10,116 | 0.00% | 299,081 |
| 2013-04-16 | 2013-04-12 | 10.988 | 16,849 | -3,372 | 0.00% | 185,131 |
| 2013-04-12 | 2013-04-10 | 10.973 | 20,221 | +20,221 | 0.00% | 221,881 |
| 2013-04-10 | 2013-04-08 | 10.676 | 0 | -7,251 | ||
| 2013-04-09 | 2013-04-05 | 10.439 | 7,251 | +1,349 | 0.00% | 75,693 |
| 2013-04-08 | 2013-04-03 | 10.528 | 5,902 | +5,902 | 0.00% | 62,136 |
| 2013-04-05 | 2013-04-02 | 10.676 | 0 | -9,274 | ||
| 2013-04-03 | 2013-03-28 | 10.632 | 9,274 | +3,372 | 0.00% | 98,599 |
| 2013-04-02 | 2013-03-27 | 10.736 | 5,902 | -42,992 | 0.00% | 63,361 |
| 2013-03-27 | 2013-03-25 | 11.195 | 48,894 | -2,360 | 0.00% | 547,380 |
| 2013-03-26 | 2013-03-22 | 11.166 | 51,254 | +49,231 | 0.00% | 572,281 |
| 2013-03-25 | 2013-03-21 | 11.091 | 2,023 | -1,349 | 0.00% | 22,438 |
| 2013-03-22 | 2013-03-20 | 11.121 | 3,372 | +3,372 | 0.00% | 37,500 |
| 2013-03-19 | 2013-03-15 | 11.106 | 0 | -644 | ||
| 2013-03-15 | 2013-03-13 | 10.661 | 644 | -213,783 | 0.00% | 6,866 |
| 2013-03-14 | 2013-03-12 | 10.706 | 214,427 | -23,604 | 0.01% | 2,295,637 |
| 2013-03-13 | 2013-03-11 | 10.765 | 238,031 | -674 | 0.01% | 2,562,457 |
| 2013-03-11 | 2013-03-07 | 10.528 | 238,705 | +2,698 | 0.01% | 2,513,080 |
| 2013-03-08 | 2013-03-06 | 10.558 | 236,007 | -4,721 | 0.01% | 2,491,675 |
| 2013-03-07 | 2013-03-05 | 10.572 | 240,728 | -47,882 | 0.01% | 2,545,087 |
| 2013-03-06 | 2013-03-04 | 10.276 | 288,610 | -126,112 | 0.02% | 2,965,727 |
| 2013-03-05 | 2013-03-01 | 10.217 | 414,722 | +4,721 | 0.02% | 4,237,042 |
| 2013-03-04 | 2013-02-28 | 10.098 | 410,001 | +410,001 | 0.02% | 4,140,173 |
| 2013-03-01 | 2013-02-27 | 10.083 | 0 | -34,068 | ||
| 2013-02-28 | 2013-02-26 | 9.965 | 34,068 | -2,023 | 0.00% | 339,471 |
| 2013-02-27 | 2013-02-25 | 9.979 | 36,091 | +675 | 0.00% | 360,164 |
| 2013-02-25 | 2013-02-21 | 10.157 | 35,416 | -2,698 | 0.00% | 359,730 |
| 2013-02-22 | 2013-02-20 | 10.335 | 38,114 | -22,493 | 0.00% | 393,916 |
| 2013-02-21 | 2013-02-19 | 9.831 | 60,607 | -48,308 | 0.00% | 595,831 |
| 2013-02-20 | 2013-02-18 | 9.831 | 108,915 | -46,196 | 0.01% | 1,070,749 |
| 2013-02-18 | 2013-02-14 | 9.698 | 155,111 | +13,488 | 0.01% | 1,504,204 |
| 2013-02-15 | 2013-02-08 | 9.564 | 141,623 | +141,623 | 0.01% | 1,354,503 |
| 2013-02-08 | 2013-02-06 | 9.534 | 0 | -269,757 | ||
| 2013-02-07 | 2013-02-05 | 9.594 | 269,757 | +269,757 | 0.02% | 2,587,995 |
| 2013-02-04 | 2013-01-31 | 9.490 | 0 | -126,122 | ||
| 2013-01-31 | 2013-01-29 | 9.534 | 126,122 | -260,424 | 0.01% | 1,202,509 |
| 2013-01-30 | 2013-01-28 | 9.475 | 386,546 | +13,488 | 0.02% | 3,662,592 |
| 2013-01-29 | 2013-01-25 | 9.475 | 373,058 | +277,850 | 0.02% | 3,534,791 |
| 2013-01-28 | 2013-01-24 | 9.564 | 95,208 | +26,976 | 0.01% | 910,583 |
| 2013-01-25 | 2013-01-23 | 9.460 | 68,232 | +68,113 | 0.00% | 645,499 |
| 2013-01-24 | 2013-01-22 | 9.638 | 119 | -519,755 | 0.00% | 1,147 |
| 2013-01-23 | 2013-01-21 | 9.623 | 519,874 | +379,568 | 0.03% | 5,002,986 |
| 2013-01-22 | 2013-01-18 | 9.638 | 140,306 | +14,162 | 0.01% | 1,352,310 |
| 2013-01-21 | 2013-01-17 | 9.594 | 126,144 | +22 | 0.01% | 1,210,201 |
| 2013-01-18 | 2013-01-16 | 9.446 | 126,122 | -2,501,758 | 0.01% | 1,191,288 |
| 2013-01-17 | 2013-01-15 | 9.549 | 2,627,880 | -1,014,973 | 0.15% | 25,094,463 |
| 2013-01-16 | 2013-01-14 | 9.683 | 3,642,853 | +3,633,307 | 0.21% | 35,272,913 |
| 2013-01-15 | 2013-01-11 | 9.742 | 9,546 | -395,195 | 0.00% | 92,998 |
| 2013-01-14 | 2013-01-10 | 9.668 | 404,741 | -288,640 | 0.02% | 3,913,013 |
| 2013-01-11 | 2013-01-09 | 10.053 | 693,381 | +461,959 | 0.04% | 6,970,888 |
| 2013-01-10 | 2013-01-08 | 9.757 | 231,422 | +77,660 | 0.01% | 2,257,964 |
| 2013-01-09 | 2013-01-07 | 9.594 | 153,762 | -16,185 | 0.01% | 1,475,162 |
| 2013-01-08 | 2013-01-04 | 9.653 | 169,947 | +169,947 | 0.01% | 1,640,518 |
| 2013-01-04 | 2013-01-02 | 9.594 | 0 | -121,391 | ||
| 2013-01-03 | 2012-12-31 | 9.446 | 121,391 | -517,934 | 0.01% | 1,146,601 |
| 2013-01-02 | 2012-12-27 | 9.609 | 639,325 | -47,882 | 0.04% | 6,143,038 |
| 2012-12-28 | 2012-12-24 | 9.460 | 687,207 | +4,046 | 0.04% | 6,501,218 |
| 2012-12-27 | 2012-12-20 | 9.549 | 683,161 | +675,068 | 0.04% | 6,523,722 |
| 2012-12-21 | 2012-12-19 | 9.653 | 8,093 | +8,093 | 0.00% | 78,123 |
| 2012-12-20 | 2012-12-18 | 9.520 | 0 | -81,939 | ||
| 2012-12-19 | 2012-12-17 | 9.534 | 81,939 | -8,093 | 0.00% | 781,247 |
| 2012-12-18 | 2012-12-14 | 9.683 | 90,032 | +2,698 | 0.01% | 871,759 |
| 2012-12-17 | 2012-12-13 | 9.609 | 87,334 | -7,418 | 0.01% | 839,160 |
| 2012-12-14 | 2012-12-12 | 9.816 | 94,752 | +3,372 | 0.01% | 930,107 |
| 2012-12-13 | 2012-12-11 | 9.446 | 91,380 | +1,348 | 0.01% | 863,132 |
| 2012-12-12 | 2012-12-10 | 9.505 | 90,032 | +2,024 | 0.01% | 855,739 |
| 2012-12-11 | 2012-12-07 | 9.475 | 88,008 | +4,046 | 0.01% | 833,891 |
| 2012-12-10 | 2012-12-06 | 9.549 | 83,962 | +21,581 | 0.01% | 801,780 |
| 2012-12-07 | 2012-12-05 | 9.609 | 62,381 | -450,495 | 0.00% | 599,396 |
| 2012-12-05 | 2012-12-03 | 9.594 | 512,876 | +360,089 | 0.03% | 4,920,431 |
| 2012-12-04 | 2012-11-30 | 9.609 | 152,787 | +124,330 | 0.01% | 1,468,074 |
| 2012-12-03 | 2012-11-29 | 9.772 | 28,457 | -128,002 | 0.00% | 278,074 |
| 2012-11-30 | 2012-11-28 | 9.623 | 156,459 | +79,642 | 0.01% | 1,505,677 |
| 2012-11-29 | 2012-11-27 | 9.861 | 76,817 | +48,557 | 0.00% | 757,470 |
| 2012-11-28 | 2012-11-26 | 9.623 | 28,260 | +13,487 | 0.00% | 271,959 |
| 2012-11-27 | 2012-11-23 | 9.312 | 14,773 | -16,859 | 0.00% | 137,567 |
| 2012-11-26 | 2012-11-22 | 9.282 | 31,632 | +8,092 | 0.00% | 293,621 |
| 2012-11-23 | 2012-11-21 | 9.327 | 23,540 | -53,277 | 0.00% | 219,555 |
| 2012-11-22 | 2012-11-20 | 9.193 | 76,817 | -134,838 | 0.00% | 706,213 |
| 2012-11-21 | 2012-11-19 | 9.193 | 211,655 | +140,948 | 0.01% | 1,945,838 |
| 2012-11-20 | 2012-11-16 | 9.223 | 70,707 | -42,487 | 0.00% | 652,138 |
| 2012-11-19 | 2012-11-15 | 9.223 | 113,194 | +43,162 | 0.01% | 1,044,000 |
| 2012-11-14 | 2012-11-12 | 9.193 | 70,032 | +4,720 | 0.00% | 643,835 |
| 2012-11-13 | 2012-11-09 | 9.104 | 65,312 | +7,419 | 0.00% | 594,631 |
| 2012-11-12 | 2012-11-08 | 9.075 | 57,893 | +4,046 | 0.00% | 525,368 |
| 2012-11-09 | 2012-11-07 | 9.357 | 53,847 | +8,093 | 0.00% | 503,822 |
| 2012-11-08 | 2012-11-06 | 9.268 | 45,754 | +8,767 | 0.00% | 424,029 |
| 2012-11-07 | 2012-11-05 | 9.193 | 36,987 | -30,348 | 0.00% | 340,038 |
| 2012-11-06 | 2012-11-02 | 9.090 | 67,335 | -11,465 | 0.00% | 612,051 |
| 2012-11-05 | 2012-11-01 | 9.119 | 78,800 | -4,255 | 0.00% | 718,601 |
| 2012-11-02 | 2012-10-31 | 9.045 | 83,055 | +45,859 | 0.01% | 751,246 |
| 2012-11-01 | 2012-10-30 | 9.090 | 37,196 | +1,349 | 0.00% | 338,098 |
| 2012-10-31 | 2012-10-29 | 9.016 | 35,847 | -675 | 0.00% | 323,179 |
| 2012-10-30 | 2012-10-26 | 9.001 | 36,522 | -29,673 | 0.00% | 328,723 |
| 2012-10-29 | 2012-10-25 | 9.075 | 66,195 | +61,033 | 0.00% | 600,708 |
| 2012-10-26 | 2012-10-24 | 9.179 | 5,162 | -17,535 | 0.00% | 47,380 |
| 2012-10-25 | 2012-10-22 | 9.149 | 22,697 | -89,020 | 0.00% | 207,654 |
| 2012-10-24 | 2012-10-19 | 9.060 | 111,717 | -16,860 | 0.01% | 1,012,155 |
| 2012-10-22 | 2012-10-18 | 9.223 | 128,577 | -14,162 | 0.01% | 1,185,878 |
| 2012-10-19 | 2012-10-17 | 9.238 | 142,739 | -13,488 | 0.01% | 1,318,613 |
| 2012-10-18 | 2012-10-16 | 9.134 | 156,227 | +2,024 | 0.01% | 1,426,998 |
| 2012-10-17 | 2012-10-15 | 8.971 | 154,203 | +32,708 | 0.01% | 1,383,358 |
| 2012-10-16 | 2012-10-12 | 8.986 | 121,495 | +674 | 0.01% | 1,091,736 |
| 2012-10-15 | 2012-10-11 | 8.971 | 120,821 | -19,557 | 0.01% | 1,083,888 |
| 2012-10-12 | 2012-10-10 | 8.927 | 140,378 | +2,023 | 0.01% | 1,253,089 |
| 2012-10-11 | 2012-10-09 | 8.927 | 138,355 | -28,325 | 0.01% | 1,235,031 |
| 2012-10-10 | 2012-10-08 | 8.823 | 166,680 | -7,418 | 0.01% | 1,470,574 |
| 2012-10-09 | 2012-10-05 | 8.956 | 174,098 | -16,860 | 0.01% | 1,559,255 |
| 2012-10-08 | 2012-10-04 | 8.941 | 190,958 | -11,465 | 0.01% | 1,707,425 |
| 2012-10-05 | 2012-10-03 | 8.734 | 202,423 | +88,346 | 0.01% | 1,767,916 |
| 2012-10-04 | 2012-09-28 | 8.511 | 114,077 | +11,465 | 0.01% | 970,949 |
| 2012-10-03 | 2012-09-27 | 8.408 | 102,612 | +3,372 | 0.01% | 862,716 |
| 2012-09-27 | 2012-09-25 | 8.585 | 99,240 | -165,227 | 0.01% | 852,024 |
| 2012-09-26 | 2012-09-24 | 8.630 | 264,467 | +4,721 | 0.02% | 2,282,343 |
| 2012-09-25 | 2012-09-21 | 8.511 | 259,746 | -52,603 | 0.02% | 2,210,789 |
| 2012-09-24 | 2012-09-20 | 8.630 | 312,349 | -2,697 | 0.02% | 2,695,564 |
| 2012-09-21 | 2012-09-19 | 8.630 | 315,046 | +315,046 | 0.02% | 2,718,839 |
| 2012-09-20 | 2012-09-18 | 8.526 | 0 | -406,090 | ||
| 2012-09-19 | 2012-09-17 | 8.838 | 406,090 | -64,741 | 0.02% | 3,588,848 |
| 2012-09-18 | 2012-09-14 | 8.927 | 470,831 | -86,323 | 0.03% | 4,202,890 |
| 2012-09-17 | 2012-09-13 | 8.897 | 557,154 | -68,788 | 0.03% | 4,956,933 |
| 2012-09-14 | 2012-09-12 | 8.927 | 625,942 | -372,265 | 0.04% | 5,587,494 |
| 2012-09-13 | 2012-09-11 | 8.897 | 998,207 | +438,356 | 0.06% | 8,880,928 |
| 2012-09-12 | 2012-09-10 | 8.941 | 559,851 | +448,472 | 0.03% | 5,005,832 |
| 2012-09-11 | 2012-09-07 | 8.897 | 111,379 | +13,487 | 0.01% | 990,926 |
| 2012-09-10 | 2012-09-06 | 8.941 | 97,892 | +51,254 | 0.01% | 875,288 |
| 2012-09-07 | 2012-09-05 | 8.897 | 46,638 | -45,184 | 0.00% | 414,933 |
| 2012-09-06 | 2012-09-04 | 8.882 | 91,822 | -93,741 | 0.01% | 815,568 |
| 2012-09-05 | 2012-09-03 | 8.927 | 185,563 | +62,044 | 0.01% | 1,656,435 |
| 2012-09-04 | 2012-08-31 | 8.882 | 123,519 | +73,509 | 0.01% | 1,097,102 |
| 2012-08-31 | 2012-08-29 | 8.571 | 50,010 | -226,596 | 0.00% | 428,619 |
| 2012-08-30 | 2012-08-28 | 8.585 | 276,606 | +226,596 | 0.02% | 2,374,798 |
| 2012-08-28 | 2012-08-24 | 8.571 | 50,010 | -18,545 | 0.00% | 428,619 |
| 2012-08-27 | 2012-08-23 | 8.556 | 68,555 | +5,395 | 0.00% | 586,545 |
| 2012-08-24 | 2012-08-22 | 8.259 | 63,160 | -18,209 | 0.00% | 521,656 |
| 2012-08-23 | 2012-08-21 | 8.304 | 81,369 | +31,022 | 0.00% | 675,668 |
| 2012-08-22 | 2012-08-20 | 8.333 | 50,347 | +337 | 0.00% | 419,562 |
| 2012-08-20 | 2012-08-16 | 8.467 | 50,010 | +681 | 0.00% | 423,428 |
| 2012-08-17 | 2012-08-15 | 8.497 | 49,329 | -6 | 0.00% | 419,125 |
| 2012-08-14 | 2012-08-10 | 8.511 | 49,335 | -675 | 0.00% | 419,907 |
| 2012-08-13 | 2012-08-09 | 8.437 | 50,010 | -445,099 | 0.00% | 421,945 |
| 2012-08-10 | 2012-08-08 | 8.304 | 495,109 | +445,099 | 0.03% | 4,111,264 |
| 2012-08-09 | 2012-08-07 | 8.378 | 50,010 | -2,697 | 0.00% | 418,979 |
| 2012-08-08 | 2012-08-06 | 8.259 | 52,707 | -1,349 | 0.00% | 435,321 |
| 2012-08-07 | 2012-08-03 | 8.230 | 54,056 | -674 | 0.00% | 444,860 |
| 2012-08-06 | 2012-08-02 | 8.348 | 54,730 | -36,418 | 0.00% | 456,899 |
| 2012-08-01 | 2012-07-30 | 8.067 | 91,148 | +675 | 0.01% | 735,246 |
| 2012-07-30 | 2012-07-26 | 7.948 | 90,473 | +1,349 | 0.01% | 719,069 |
| 2012-07-27 | 2012-07-25 | 8.007 | 89,124 | +674 | 0.01% | 713,633 |
| 2012-07-26 | 2012-07-24 | 8.155 | 88,450 | +88,450 | 0.01% | 721,352 |
| 2012-07-25 | 2012-07-23 | 8.244 | 0 | -674 | ||
| 2012-07-24 | 2012-07-20 | 8.274 | 674 | +674 | 0.00% | 5,577 |
| 2012-07-23 | 2012-07-19 | 8.319 | 0 | -45,859 | ||
| 2012-07-20 | 2012-07-18 | 8.333 | 45,859 | +45,859 | 0.00% | 382,162 |
| 2012-07-13 | 2012-07-11 | 8.482 | 0 | -2,023 | ||
| 2012-07-12 | 2012-07-10 | 8.511 | 2,023 | +2,023 | 0.00% | 17,218 |
| 2012-06-22 | 2012-06-20 | 8.600 | 0 | -201,644 | ||
| 2012-06-20 | 2012-06-18 | 8.408 | 201,644 | -5,058 | 0.01% | 1,695,332 |
| 2012-06-19 | 2012-06-15 | 8.378 | 206,702 | -9,778 | 0.01% | 1,731,728 |
| 2012-06-18 | 2012-06-14 | 8.333 | 216,480 | +216,480 | 0.01% | 1,804,017 |
| 2012-06-12 | 2012-06-08 | 8.230 | 0 | -257,618 | ||
| 2012-06-11 | 2012-06-07 | 8.274 | 257,618 | -14,837 | 0.02% | 2,131,557 |
| 2012-06-08 | 2012-06-06 | 8.037 | 272,455 | +20,232 | 0.02% | 2,189,680 |
| 2012-06-07 | 2012-06-05 | 8.052 | 252,223 | +4,046 | 0.02% | 2,030,993 |
| 2012-06-06 | 2012-06-04 | 7.738 | 248,177 | +2,307 | 0.01% | 1,920,409 |
| 2012-06-05 | 2012-06-01 | 7.858 | 245,870 | +183,088 | 0.01% | 1,931,997 |
| 2012-06-01 | 2012-05-30 | 8.007 | 62,782 | -10,022 | 0.00% | 502,725 |
| 2012-05-31 | 2012-05-29 | 7.858 | 72,804 | -5,345 | 0.00% | 572,079 |
| 2012-05-30 | 2012-05-28 | 7.753 | 78,149 | +26,057 | 0.00% | 605,891 |
| 2012-05-29 | 2012-05-25 | 7.693 | 52,092 | -17,372 | 0.00% | 400,752 |
| 2012-05-28 | 2012-05-24 | 7.678 | 69,464 | +7,350 | 0.00% | 533,358 |
| 2012-05-25 | 2012-05-23 | 7.873 | 62,114 | +1,336 | 0.00% | 489,009 |
| 2012-05-24 | 2012-05-22 | 8.082 | 60,778 | +13,362 | 0.00% | 491,226 |
| 2012-05-23 | 2012-05-21 | 7.768 | 47,416 | +8,686 | 0.00% | 368,327 |
| 2012-05-22 | 2012-05-18 | 7.813 | 38,730 | +2,651 | 0.00% | 302,593 |
| 2012-05-21 | 2012-05-17 | 7.933 | 36,079 | -4,677 | 0.00% | 286,202 |
| 2012-05-18 | 2012-05-16 | 7.933 | 40,756 | +20,712 | 0.00% | 323,302 |
| 2012-05-17 | 2012-05-15 | 8.217 | 20,044 | +4,009 | 0.00% | 164,702 |
| 2012-05-16 | 2012-05-14 | 8.232 | 16,035 | +16,035 | 0.00% | 132,000 |
| 2012-05-11 | 2012-05-09 | 8.471 | 0 | -29,100 | ||
| 2012-05-10 | 2012-05-08 | 8.382 | 29,100 | +29,100 | 0.00% | 243,906 |
| 2012-05-09 | 2012-05-07 | 8.307 | 0 | -110,241 | ||
| 2012-05-07 | 2012-05-03 | 8.471 | 110,241 | +18,708 | 0.01% | 933,902 |
| 2012-05-04 | 2012-05-02 | 8.516 | 91,533 | +91,533 | 0.01% | 779,528 |
| 2012-05-03 | 2012-04-30 | 8.232 | 0 | -4,009 | ||
| 2012-05-02 | 2012-04-27 | 8.232 | 4,009 | -103,559 | 0.00% | 33,002 |
| 2012-04-30 | 2012-04-26 | 8.232 | 107,568 | +3,340 | 0.01% | 885,498 |
| 2012-04-27 | 2012-04-25 | 8.217 | 104,228 | +10,690 | 0.01% | 856,443 |
| 2012-04-26 | 2012-04-24 | 8.292 | 93,538 | +2,673 | 0.01% | 775,603 |
| 2012-04-25 | 2012-04-23 | 8.367 | 90,865 | +10,022 | 0.01% | 760,239 |
| 2012-04-24 | 2012-04-20 | 8.501 | 80,843 | +23,206 | 0.00% | 687,278 |
| 2012-04-23 | 2012-04-19 | 8.606 | 57,637 | -82,321 | 0.00% | 496,033 |
| 2012-04-20 | 2012-04-18 | 8.606 | 139,958 | +83,023 | 0.01% | 1,204,501 |
| 2012-04-19 | 2012-04-17 | 8.606 | 56,935 | +53,864 | 0.00% | 489,992 |
| 2012-04-18 | 2012-04-16 | 8.561 | 3,071 | -226,096 | 0.00% | 26,292 |
| 2012-04-17 | 2012-04-13 | 8.531 | 229,167 | +152,667 | 0.01% | 1,955,098 |
| 2012-04-13 | 2012-04-11 | 8.486 | 76,500 | +1,336 | 0.00% | 649,211 |
| 2012-04-12 | 2012-04-10 | 8.442 | 75,164 | +5,345 | 0.00% | 634,498 |
| 2012-04-11 | 2012-04-05 | 8.367 | 69,819 | +8,017 | 0.00% | 584,154 |
| 2012-04-10 | 2012-04-03 | 8.501 | 61,802 | +26,725 | 0.00% | 525,403 |
| 2012-04-03 | 2012-03-30 | 8.427 | 35,077 | +15,616 | 0.00% | 295,578 |
| 2012-04-02 | 2012-03-29 | 8.127 | 19,461 | -17,480 | 0.00% | 158,164 |
| 2012-03-30 | 2012-03-28 | 8.067 | 36,941 | +2,572 | 0.00% | 298,016 |
| 2012-03-29 | 2012-03-27 | 7.873 | 34,369 | +8,741 | 0.00% | 270,579 |
| 2012-03-28 | 2012-03-26 | 7.978 | 25,628 | +25,628 | 0.00% | 204,448 |
| 2012-03-23 | 2012-03-21 | 7.993 | 0 | -42,015 | ||
| 2012-03-22 | 2012-03-20 | 7.948 | 42,015 | +11,281 | 0.00% | 333,918 |
| 2012-03-21 | 2012-03-19 | 8.082 | 30,734 | -5,345 | 0.00% | 248,402 |
| 2012-03-20 | 2012-03-16 | 7.618 | 36,079 | -4,677 | 0.00% | 274,861 |
| 2012-03-19 | 2012-03-15 | 7.529 | 40,756 | -70,153 | 0.00% | 306,832 |
| 2012-03-16 | 2012-03-14 | 7.499 | 110,909 | -6,013 | 0.01% | 831,661 |
| 2012-03-15 | 2012-03-13 | 7.454 | 116,922 | +79,507 | 0.01% | 871,500 |
| 2012-03-06 | 2012-03-02 | 7.020 | 37,415 | +16,703 | 0.00% | 262,640 |
| 2012-03-02 | 2012-02-29 | 6.885 | 20,712 | +20,712 | 0.00% | 142,601 |
| 2012-02-27 | 2012-02-23 | 6.705 | 0 | -1,336 | ||
| 2012-02-24 | 2012-02-22 | 6.660 | 1,336 | +1,336 | 0.00% | 8,898 |
| 2012-02-23 | 2012-02-21 | 6.630 | 0 | -10,022 | ||
| 2012-02-22 | 2012-02-20 | 6.571 | 10,022 | -134,293 | 0.00% | 65,851 |
| 2012-02-21 | 2012-02-17 | 6.630 | 144,315 | +134,961 | 0.01% | 956,878 |
| 2012-02-20 | 2012-02-16 | 6.690 | 9,354 | -1,336 | 0.00% | 62,582 |
| 2012-02-17 | 2012-02-15 | 6.690 | 10,690 | +7,349 | 0.00% | 71,520 |
| 2012-02-16 | 2012-02-14 | 6.660 | 3,341 | -3,340 | 0.00% | 22,252 |
| 2012-02-10 | 2012-02-08 | 6.406 | 6,681 | +3,340 | 0.00% | 42,798 |
| 2012-02-09 | 2012-02-07 | 6.451 | 3,341 | -90,865 | 0.00% | 21,552 |
| 2012-02-08 | 2012-02-06 | 6.496 | 94,206 | +94,206 | 0.01% | 611,941 |
| 2012-02-07 | 2012-02-03 | 6.660 | 0 | -4,677 | ||
| 2012-02-06 | 2012-02-02 | 6.660 | 4,677 | -1,336 | 0.00% | 31,151 |
| 2012-02-03 | 2012-02-01 | 6.660 | 6,013 | -4,009 | 0.00% | 40,049 |
| 2012-02-02 | 2012-01-31 | 6.705 | 10,022 | +10,022 | 0.00% | 67,201 |
| 2012-02-01 | 2012-01-30 | 6.645 | 0 | -2,673 | ||
| 2012-01-31 | 2012-01-27 | 6.720 | 2,673 | -107,568 | 0.00% | 17,963 |
| 2012-01-30 | 2012-01-26 | 6.601 | 110,241 | +64,140 | 0.01% | 727,651 |
| 2012-01-27 | 2012-01-20 | 6.541 | 46,101 | +46,101 | 0.00% | 301,532 |
| 2012-01-26 | 2012-01-19 | 6.586 | 0 | -2,673 | ||
| 2012-01-20 | 2012-01-18 | 6.586 | 2,673 | -26,056 | 0.00% | 17,603 |
| 2012-01-19 | 2012-01-17 | 6.660 | 28,729 | +28,729 | 0.00% | 191,347 |
| 2012-01-17 | 2012-01-13 | 6.586 | 0 | -334,063 | ||
| 2012-01-16 | 2012-01-12 | 6.616 | 334,063 | +167,031 | 0.02% | 2,210,000 |
| 2012-01-13 | 2012-01-11 | 6.616 | 167,032 | +167,032 | 0.01% | 1,105,003 |
| 2012-01-12 | 2012-01-10 | 6.496 | 0 | -3,341 | ||
| 2012-01-11 | 2012-01-09 | 6.496 | 3,341 | +3,341 | 0.00% | 21,702 |
| 2012-01-10 | 2012-01-06 | 6.451 | 0 | -24,787 | ||
| 2012-01-05 | 2012-01-03 | 6.361 | 24,787 | +12,026 | 0.00% | 157,672 |
| 2011-12-30 | 2011-12-28 | 6.286 | 12,761 | +2,672 | 0.00% | 80,219 |
| 2011-12-29 | 2011-12-23 | 6.286 | 10,089 | +8,085 | 0.00% | 63,422 |
| 2011-12-28 | 2011-12-22 | 6.331 | 2,004 | -38,084 | 0.00% | 12,688 |
| 2011-12-23 | 2011-12-21 | 6.271 | 40,088 | +40,088 | 0.00% | 251,403 |
| 2011-12-22 | 2011-12-20 | 6.256 | 0 | -218,376 | ||
| 2011-12-20 | 2011-12-16 | 6.196 | 218,376 | +668 | 0.01% | 1,353,153 |
| 2011-12-16 | 2011-12-14 | 6.316 | 217,708 | -263,910 | 0.01% | 1,375,081 |
| 2011-12-15 | 2011-12-13 | 6.316 | 481,618 | +9,354 | 0.03% | 3,041,983 |
| 2011-12-14 | 2011-12-12 | 6.301 | 472,264 | +455,308 | 0.03% | 2,975,833 |
| 2011-12-13 | 2011-12-09 | 6.301 | 16,956 | +2,291 | 0.00% | 106,843 |
| 2011-12-12 | 2011-12-08 | 6.421 | 14,665 | -142,061 | 0.00% | 94,163 |
| 2011-12-09 | 2011-12-07 | 6.601 | 156,726 | -95,158 | 0.01% | 1,034,478 |
| 2011-12-08 | 2011-12-06 | 6.436 | 251,884 | +119,595 | 0.02% | 1,621,103 |
| 2011-12-07 | 2011-12-05 | 6.586 | 132,289 | +113,581 | 0.01% | 871,200 |
| 2011-12-06 | 2011-12-02 | 6.690 | 18,708 | -324,709 | 0.00% | 125,163 |
| 2011-12-05 | 2011-12-01 | 6.616 | 343,417 | +161,019 | 0.02% | 2,271,881 |
| 2011-12-02 | 2011-11-30 | 6.630 | 182,398 | +136,297 | 0.01% | 1,209,387 |
| 2011-11-30 | 2011-11-28 | 6.526 | 46,101 | -31,402 | 0.00% | 300,842 |
| 2011-11-29 | 2011-11-25 | 6.511 | 77,503 | +31,402 | 0.00% | 504,602 |
| 2011-11-28 | 2011-11-24 | 6.466 | 46,101 | -153,001 | 0.00% | 298,082 |
| 2011-11-25 | 2011-11-23 | 6.496 | 199,102 | +154,338 | 0.01% | 1,293,323 |
| 2011-11-24 | 2011-11-22 | 6.436 | 44,764 | -52,782 | 0.00% | 288,097 |
| 2011-11-23 | 2011-11-21 | 6.406 | 97,546 | +53,450 | 0.01% | 624,877 |
| 2011-11-22 | 2011-11-18 | 6.481 | 44,096 | -103,560 | 0.00% | 285,778 |
| 2011-11-21 | 2011-11-17 | 6.466 | 147,656 | +103,560 | 0.01% | 954,721 |
| 2011-11-17 | 2011-11-15 | 6.436 | 44,096 | +4,008 | 0.00% | 283,798 |
| 2011-11-16 | 2011-11-14 | 6.421 | 40,088 | +11,359 | 0.00% | 257,403 |
| 2011-11-15 | 2011-11-11 | 6.331 | 28,729 | -8,686 | 0.00% | 181,887 |
| 2011-11-14 | 2011-11-10 | 6.316 | 37,415 | +8,017 | 0.00% | 236,320 |
| 2011-11-11 | 2011-11-09 | 6.466 | 29,398 | +4,009 | 0.00% | 190,083 |
| 2011-11-10 | 2011-11-08 | 6.436 | 25,389 | +2,005 | 0.00% | 163,401 |
| 2011-11-09 | 2011-11-07 | 6.466 | 23,384 | +5,345 | 0.00% | 151,197 |
| 2011-11-08 | 2011-11-04 | 6.421 | 18,039 | +3,340 | 0.00% | 115,827 |
| 2011-11-07 | 2011-11-03 | 6.286 | 14,699 | +3,341 | 0.00% | 92,401 |
| 2011-11-04 | 2011-11-02 | 6.346 | 11,358 | +2,672 | 0.00% | 72,079 |
| 2011-11-03 | 2011-11-01 | 6.301 | 8,686 | -6,013 | 0.00% | 54,732 |
| 2011-11-01 | 2011-10-28 | 6.436 | 14,699 | -1,336 | 0.00% | 94,601 |
| 2011-10-28 | 2011-10-26 | 6.316 | 16,035 | +12,026 | 0.00% | 101,280 |
| 2011-10-27 | 2011-10-25 | 6.286 | 4,009 | +4,009 | 0.00% | 25,202 |
| 2011-10-26 | 2011-10-24 | 6.616 | 0 | -149,660 | ||
| 2011-10-24 | 2011-10-20 | 6.630 | 149,660 | -2,005 | 0.01% | 992,318 |
| 2011-10-20 | 2011-10-18 | 6.406 | 151,665 | -1,336 | 0.01% | 971,562 |
| 2011-10-19 | 2011-10-17 | 6.541 | 153,001 | -3,341 | 0.01% | 1,000,731 |
| 2011-10-18 | 2011-10-14 | 6.466 | 156,342 | +156,342 | 0.01% | 1,010,883 |
| 2011-10-17 | 2011-10-13 | 6.466 | 0 | -1,336 | ||
| 2011-10-14 | 2011-10-12 | 6.196 | 1,336 | -4,009 | 0.00% | 8,278 |
| 2011-10-13 | 2011-10-11 | 6.077 | 5,345 | -15,367 | 0.00% | 32,480 |
| 2011-10-11 | 2011-10-07 | 5.897 | 20,712 | -1,336 | 0.00% | 122,141 |
| 2011-10-07 | 2011-10-04 | 5.688 | 22,048 | +8,685 | 0.00% | 125,399 |
| 2011-10-06 | 2011-10-03 | 5.688 | 13,363 | +4,677 | 0.00% | 76,003 |
| 2011-10-04 | 2011-09-30 | 5.867 | 8,686 | +1,337 | 0.00% | 50,962 |
| 2011-09-30 | 2011-09-27 | 6.196 | 7,349 | -8,018 | 0.00% | 45,538 |
| 2011-09-22 | 2011-09-20 | 6.451 | 15,367 | +668 | 0.00% | 99,131 |
| 2011-09-21 | 2011-09-19 | 6.705 | 14,699 | -668 | 0.00% | 98,562 |
| 2011-09-19 | 2011-09-15 | 6.331 | 15,367 | -2,004 | 0.00% | 97,291 |
| 2011-09-15 | 2011-09-12 | 6.286 | 17,371 | +668 | 0.00% | 109,198 |
| 2011-09-07 | 2011-09-05 | 6.167 | 16,703 | +1,336 | 0.00% | 102,999 |
| 2011-09-02 | 2011-08-31 | 6.331 | 15,367 | -2,004 | 0.00% | 97,291 |
| 2011-09-01 | 2011-08-30 | 6.316 | 17,371 | +4,008 | 0.00% | 109,718 |
| 2011-08-31 | 2011-08-29 | 6.241 | 13,363 | +2,673 | 0.00% | 83,403 |
| 2011-08-29 | 2011-08-25 | 6.346 | 10,690 | -2,673 | 0.00% | 67,840 |
| 2011-08-25 | 2011-08-23 | 6.256 | 13,363 | -1,336 | 0.00% | 83,603 |
| 2011-08-22 | 2011-08-18 | 6.301 | 14,699 | +2,005 | 0.00% | 92,621 |
| 2011-08-19 | 2011-08-17 | 6.256 | 12,694 | +7,349 | 0.00% | 79,418 |
| 2011-08-18 | 2011-08-16 | 6.181 | 5,345 | -2,004 | 0.00% | 33,040 |
| 2011-08-15 | 2011-08-11 | 5.912 | 7,349 | -4,677 | 0.00% | 43,448 |
| 2011-08-12 | 2011-08-10 | 6.062 | 12,026 | -2,673 | 0.00% | 72,898 |
| 2011-08-11 | 2011-08-09 | 5.867 | 14,699 | -1,336 | 0.00% | 86,241 |
| 2011-08-10 | 2011-08-08 | 6.062 | 16,035 | -110,241 | 0.00% | 97,200 |
| 2011-08-09 | 2011-08-05 | 6.167 | 126,276 | -6,013 | 0.01% | 778,681 |
| 2011-08-08 | 2011-08-04 | 6.346 | 132,289 | +132,289 | 0.01% | 839,520 |
| 2011-08-05 | 2011-08-03 | 6.361 | 0 | -2,004 | ||
| 2011-08-04 | 2011-08-02 | 6.406 | 2,004 | -6,682 | 0.00% | 12,838 |
| 2011-07-27 | 2011-07-25 | 6.286 | 8,686 | -3,340 | 0.00% | 54,602 |
| 2011-07-26 | 2011-07-22 | 6.421 | 12,026 | -668 | 0.00% | 77,218 |
| 2011-07-25 | 2011-07-21 | 6.301 | 12,694 | -669 | 0.00% | 79,988 |
| 2011-07-22 | 2011-07-20 | 6.286 | 13,363 | -5,345 | 0.00% | 84,003 |
| 2011-07-21 | 2011-07-19 | 6.226 | 18,708 | -2,004 | 0.00% | 116,483 |
| 2011-07-20 | 2011-07-18 | 6.196 | 20,712 | -5,345 | 0.00% | 128,341 |
| 2011-07-14 | 2011-07-12 | 6.062 | 26,057 | -668 | 0.00% | 157,950 |
| 2011-07-13 | 2011-07-11 | 6.256 | 26,725 | -1,336 | 0.00% | 167,200 |
| 2011-07-12 | 2011-07-08 | 6.301 | 28,061 | -1,337 | 0.00% | 176,818 |
| 2011-07-11 | 2011-07-07 | 6.256 | 29,398 | -98,882 | 0.00% | 183,923 |
| 2011-07-08 | 2011-07-06 | 6.256 | 128,280 | +128,280 | 0.01% | 802,559 |
| 2011-07-07 | 2011-07-05 | 6.226 | 0 | -3,341 | ||
| 2011-07-06 | 2011-07-04 | 6.286 | 3,341 | -2,672 | 0.00% | 21,002 |
| 2011-07-05 | 2011-06-30 | 6.211 | 6,013 | -668 | 0.00% | 37,349 |
| 2011-07-04 | 2011-06-29 | 6.062 | 6,681 | -668 | 0.00% | 40,498 |
| 2011-06-30 | 2011-06-28 | 6.092 | 7,349 | -5,345 | 0.00% | 44,768 |
| 2011-06-29 | 2011-06-27 | 6.107 | 12,694 | -4,009 | 0.00% | 77,518 |
| 2011-06-28 | 2011-06-24 | 6.017 | 16,703 | -2,005 | 0.00% | 100,499 |
| 2011-06-27 | 2011-06-23 | 5.987 | 18,708 | -6,681 | 0.00% | 112,003 |
| 2011-06-24 | 2011-06-22 | 6.107 | 25,389 | -5,345 | 0.00% | 155,041 |
| 2011-06-22 | 2011-06-20 | 5.942 | 30,734 | +668 | 0.00% | 182,621 |
| 2011-06-21 | 2011-06-17 | 6.107 | 30,066 | -2,004 | 0.00% | 183,602 |
| 2011-06-20 | 2011-06-16 | 6.211 | 32,070 | +1,336 | 0.00% | 199,200 |
| 2011-06-17 | 2011-06-15 | 6.271 | 30,734 | -1,336 | 0.00% | 192,741 |
| 2011-06-16 | 2011-06-14 | 6.286 | 32,070 | -4,677 | 0.00% | 201,600 |
| 2011-06-15 | 2011-06-13 | 6.241 | 36,747 | -2,004 | 0.00% | 229,350 |
| 2011-06-10 | 2011-06-08 | 6.316 | 38,751 | -668 | 0.00% | 244,758 |
| 2011-06-09 | 2011-06-07 | 6.316 | 39,419 | -2,005 | 0.00% | 248,977 |
| 2011-06-08 | 2011-06-03 | 6.286 | 41,424 | +1,336 | 0.00% | 260,401 |
| 2011-06-07 | 2011-06-02 | 6.256 | 40,088 | +669 | 0.00% | 250,803 |
| 2011-06-03 | 2011-06-01 | 6.376 | 39,419 | -1,337 | 0.00% | 251,337 |
| 2011-06-02 | 2011-05-31 | 6.316 | 40,756 | -2,004 | 0.00% | 257,422 |
| 2011-05-31 | 2011-05-27 | 6.211 | 42,760 | -2,004 | 0.00% | 265,600 |
| 2011-05-27 | 2011-05-25 | 6.256 | 44,764 | -669 | 0.00% | 280,057 |
| 2011-05-26 | 2011-05-24 | 6.241 | 45,433 | -1,336 | 0.00% | 283,563 |
| 2011-05-25 | 2011-05-23 | 6.241 | 46,769 | -2,672 | 0.00% | 291,901 |
| 2011-05-24 | 2011-05-20 | 6.361 | 49,441 | -1,337 | 0.00% | 314,514 |
| 2011-05-23 | 2011-05-19 | 6.271 | 50,778 | -965 | 0.00% | 318,426 |
| 2011-05-20 | 2011-05-18 | 6.376 | 51,743 | +663 | 0.00% | 329,938 |
| 2011-05-19 | 2011-05-17 | 6.286 | 51,080 | +2,654 | 0.00% | 321,090 |
| 2011-05-18 | 2011-05-16 | 6.361 | 48,426 | +1,326 | 0.00% | 308,057 |
| 2011-05-17 | 2011-05-13 | 6.467 | 47,100 | -3,980 | 0.00% | 304,592 |
| 2011-05-16 | 2011-05-12 | 6.407 | 51,080 | -1,327 | 0.00% | 327,250 |
| 2011-05-13 | 2011-05-11 | 6.407 | 52,407 | +1,990 | 0.00% | 335,752 |
| 2011-05-12 | 2011-05-09 | 6.437 | 50,417 | +5,307 | 0.00% | 324,523 |
| 2011-05-09 | 2011-05-05 | 6.331 | 45,110 | +664 | 0.00% | 285,603 |
| 2011-05-06 | 2011-05-04 | 6.241 | 44,446 | +1,327 | 0.00% | 277,379 |
| 2011-05-05 | 2011-05-03 | 6.226 | 43,119 | +663 | 0.00% | 268,447 |
| 2011-05-04 | 2011-04-29 | 6.181 | 42,456 | -6,634 | 0.00% | 262,399 |
| 2011-05-03 | 2011-04-28 | 6.181 | 49,090 | -1,990 | 0.00% | 303,401 |
| 2011-04-29 | 2011-04-27 | 6.165 | 51,080 | -7,297 | 0.00% | 314,930 |
| 2011-04-28 | 2011-04-26 | 6.196 | 58,377 | -1,990 | 0.00% | 361,679 |
| 2011-04-27 | 2011-04-21 | 6.241 | 60,367 | +663 | 0.00% | 376,738 |
| 2011-04-26 | 2011-04-20 | 6.030 | 59,704 | +664 | 0.00% | 360,001 |
| 2011-04-21 | 2011-04-19 | 6.105 | 59,040 | +1,326 | 0.00% | 360,447 |
| 2011-04-19 | 2011-04-15 | 6.135 | 57,714 | +3,981 | 0.00% | 354,092 |
| 2011-04-18 | 2011-04-14 | 6.045 | 53,733 | +5,970 | 0.00% | 324,807 |
| 2011-04-15 | 2011-04-13 | 6.015 | 47,763 | -12,604 | 0.00% | 287,279 |
| 2011-04-14 | 2011-04-12 | 5.924 | 60,367 | +8,624 | 0.00% | 357,629 |
| 2011-04-13 | 2011-04-11 | 5.969 | 51,743 | +7,297 | 0.00% | 308,878 |
| 2011-04-12 | 2011-04-08 | 6.060 | 44,446 | +2,653 | 0.00% | 269,339 |
| 2011-04-11 | 2011-04-07 | 6.060 | 41,793 | +6,634 | 0.00% | 253,262 |
| 2011-04-08 | 2011-04-06 | 6.060 | 35,159 | +9,951 | 0.00% | 213,060 |
| 2011-04-07 | 2011-04-04 | 6.105 | 25,208 | +7,297 | 0.00% | 153,898 |
| 2011-04-06 | 2011-04-01 | 6.090 | 17,911 | +663 | 0.00% | 109,079 |
| 2011-04-01 | 2011-03-30 | 6.090 | 17,248 | -23,881 | 0.00% | 105,041 |
| 2011-03-31 | 2011-03-29 | 6.105 | 41,129 | +663 | 0.00% | 251,098 |
| 2011-03-30 | 2011-03-28 | 6.150 | 40,466 | +5,307 | 0.00% | 248,880 |
| 2011-03-29 | 2011-03-25 | 6.045 | 35,159 | +1,327 | 0.00% | 212,530 |
| 2011-03-28 | 2011-03-24 | 5.985 | 33,832 | +5,307 | 0.00% | 202,469 |
| 2011-03-25 | 2011-03-23 | 5.985 | 28,525 | +2,653 | 0.00% | 170,709 |
| 2011-03-24 | 2011-03-22 | 5.954 | 25,872 | +1,327 | 0.00% | 154,052 |
| 2011-03-23 | 2011-03-21 | 5.924 | 24,545 | +3,317 | 0.00% | 145,410 |
| 2011-03-22 | 2011-03-18 | 5.864 | 21,228 | +1,990 | 0.00% | 124,480 |
| 2011-03-21 | 2011-03-17 | 5.834 | 19,238 | +7,961 | 0.00% | 112,230 |
| 2011-03-18 | 2011-03-16 | 5.864 | 11,277 | +2,653 | 0.00% | 66,128 |
| 2011-03-17 | 2011-03-15 | 5.789 | 8,624 | -29,188 | 0.00% | 49,921 |
| 2011-03-16 | 2011-03-14 | 5.909 | 37,812 | +663 | 0.00% | 223,437 |
| 2011-03-15 | 2011-03-11 | 5.909 | 37,149 | -50,417 | 0.00% | 219,520 |
| 2011-03-14 | 2011-03-10 | 5.985 | 87,566 | +1,327 | 0.01% | 524,042 |
| 2011-03-11 | 2011-03-09 | 5.985 | 86,239 | +1,327 | 0.01% | 516,100 |
| 2011-03-10 | 2011-03-08 | 5.954 | 84,912 | -6,634 | 0.01% | 505,599 |
| 2011-03-09 | 2011-03-07 | 5.954 | 91,546 | +86,239 | 0.01% | 545,100 |
| 2011-03-08 | 2011-03-04 | 6.000 | 5,307 | -120,735 | 0.00% | 31,840 |
| 2011-03-07 | 2011-03-03 | 5.789 | 126,042 | -1,990 | 0.01% | 729,603 |
| 2011-03-04 | 2011-03-02 | 5.879 | 128,032 | -1,326 | 0.01% | 752,702 |
| 2011-03-03 | 2011-03-01 | 5.924 | 129,358 | -13,931 | 0.01% | 766,348 |
| 2011-03-02 | 2011-02-28 | 5.954 | 143,289 | -9,288 | 0.01% | 853,198 |
| 2011-03-01 | 2011-02-25 | 5.789 | 152,577 | +132,676 | 0.01% | 883,203 |
| 2011-02-28 | 2011-02-24 | 5.728 | 19,901 | +17,247 | 0.00% | 113,998 |
| 2011-02-25 | 2011-02-23 | 5.819 | 2,654 | -5,307 | 0.00% | 15,443 |
| 2011-02-24 | 2011-02-22 | 5.879 | 7,961 | -49,089 | 0.00% | 46,803 |
| 2011-02-23 | 2011-02-21 | 5.909 | 57,050 | -12,605 | 0.00% | 337,118 |
| 2011-02-22 | 2011-02-18 | 5.834 | 69,655 | +50,417 | 0.00% | 406,353 |
| 2011-02-21 | 2011-02-17 | 5.969 | 19,238 | -10,614 | 0.00% | 114,841 |
| 2011-02-18 | 2011-02-16 | 6.015 | 29,852 | -8,624 | 0.00% | 179,550 |
| 2011-02-17 | 2011-02-15 | 5.939 | 38,476 | -9,287 | 0.00% | 228,521 |
| 2011-02-15 | 2011-02-11 | 5.819 | 47,763 | -7,961 | 0.00% | 277,919 |
| 2011-02-14 | 2011-02-10 | 5.894 | 55,724 | -7,297 | 0.00% | 328,442 |
| 2011-02-11 | 2011-02-09 | 5.924 | 63,021 | -3,317 | 0.00% | 373,351 |
| 2011-02-09 | 2011-02-07 | 6.060 | 66,338 | +3,981 | 0.00% | 402,002 |
| 2011-02-08 | 2011-02-02 | 5.985 | 62,357 | -9,288 | 0.00% | 373,178 |
| 2011-02-07 | 2011-01-31 | 6.015 | 71,645 | -5,307 | 0.00% | 430,922 |
| 2011-02-01 | 2011-01-28 | 6.030 | 76,952 | +664 | 0.00% | 464,002 |
| 2011-01-31 | 2011-01-27 | 6.000 | 76,288 | -802,686 | 0.00% | 457,698 |
| 2011-01-28 | 2011-01-26 | 6.045 | 878,974 | +800,696 | 0.05% | 5,313,252 |
| 2011-01-27 | 2011-01-25 | 6.075 | 78,278 | +663 | 0.00% | 475,537 |
| 2011-01-26 | 2011-01-24 | 6.015 | 77,615 | +1,327 | 0.00% | 466,830 |
| 2011-01-25 | 2011-01-21 | 6.060 | 76,288 | -3,981 | 0.00% | 462,298 |
| 2011-01-24 | 2011-01-20 | 6.120 | 80,269 | -6,633 | 0.00% | 491,263 |
| 2011-01-20 | 2011-01-18 | 6.165 | 86,902 | -1,327 | 0.01% | 535,788 |
| 2011-01-19 | 2011-01-17 | 6.105 | 88,229 | -3,980 | 0.01% | 538,650 |
| 2011-01-18 | 2011-01-14 | 6.060 | 92,209 | -7,297 | 0.01% | 558,778 |
| 2011-01-17 | 2011-01-13 | 6.120 | 99,506 | -5,971 | 0.01% | 608,997 |
| 2011-01-14 | 2011-01-12 | 6.105 | 105,477 | -7,297 | 0.01% | 643,951 |
| 2011-01-13 | 2011-01-11 | 6.045 | 112,774 | -8,624 | 0.01% | 681,700 |
| 2011-01-12 | 2011-01-10 | 5.954 | 121,398 | -7,297 | 0.01% | 722,851 |
| 2011-01-11 | 2011-01-07 | 5.849 | 128,695 | -1,327 | 0.01% | 752,720 |
| 2011-01-10 | 2011-01-06 | 5.849 | 130,022 | -2,653 | 0.01% | 760,481 |
| 2011-01-07 | 2011-01-05 | 5.758 | 132,675 | -664 | 0.01% | 763,998 |
| 2011-01-06 | 2011-01-04 | 5.728 | 133,339 | -663 | 0.01% | 763,802 |
| 2011-01-05 | 2011-01-03 | 5.698 | 134,002 | -2,654 | 0.01% | 763,560 |
| 2011-01-04 | 2010-12-31 | 5.623 | 136,656 | -1,326 | 0.01% | 768,383 |
| 2011-01-03 | 2010-12-29 | 5.547 | 137,982 | -7,297 | 0.01% | 765,438 |
| 2010-12-30 | 2010-12-28 | 5.532 | 145,279 | -3,317 | 0.01% | 803,728 |
| 2010-12-29 | 2010-12-24 | 5.457 | 148,596 | -1,990 | 0.01% | 810,878 |
| 2010-12-28 | 2010-12-22 | 5.502 | 150,586 | -1,327 | 0.01% | 828,548 |
| 2010-12-23 | 2010-12-21 | 5.502 | 151,913 | +663 | 0.01% | 835,849 |
| 2010-12-22 | 2010-12-20 | 5.472 | 151,250 | +664 | 0.01% | 827,641 |
| 2010-12-21 | 2010-12-17 | 5.532 | 150,586 | +1,990 | 0.01% | 833,088 |
| 2010-12-20 | 2010-12-16 | 5.562 | 148,596 | -1,327 | 0.01% | 826,558 |
| 2010-12-17 | 2010-12-15 | 5.653 | 149,923 | +3,317 | 0.01% | 847,500 |
| 2010-12-16 | 2010-12-14 | 5.683 | 146,606 | +14,594 | 0.01% | 833,169 |
| 2010-12-15 | 2010-12-13 | 5.728 | 132,012 | +663 | 0.01% | 756,201 |
| 2010-12-14 | 2010-12-10 | 5.773 | 131,349 | +3,981 | 0.01% | 758,343 |
| 2010-12-13 | 2010-12-09 | 5.789 | 127,368 | +4,643 | 0.01% | 737,278 |
| 2010-12-10 | 2010-12-08 | 5.804 | 122,725 | +4,644 | 0.01% | 712,252 |
| 2010-12-09 | 2010-12-07 | 5.894 | 118,081 | +5,307 | 0.01% | 695,980 |
| 2010-12-08 | 2010-12-06 | 5.924 | 112,774 | +7,297 | 0.01% | 668,100 |
| 2010-12-07 | 2010-12-03 | 5.804 | 105,477 | +9,951 | 0.01% | 612,151 |
| 2010-12-06 | 2010-12-02 | 5.743 | 95,526 | +1,327 | 0.01% | 548,639 |
| 2010-12-03 | 2010-12-01 | 5.728 | 94,199 | +11,277 | 0.01% | 539,597 |
| 2010-12-02 | 2010-11-30 | 5.713 | 82,922 | -5,307 | 0.01% | 473,750 |
| 2010-12-01 | 2010-11-29 | 5.758 | 88,229 | +8,624 | 0.01% | 508,060 |
| 2010-11-30 | 2010-11-26 | 5.653 | 79,605 | +3,317 | 0.00% | 449,999 |
| 2010-11-29 | 2010-11-25 | 5.668 | 76,288 | +6,633 | 0.00% | 432,398 |
| 2010-11-26 | 2010-11-24 | 5.608 | 69,655 | +3,981 | 0.00% | 390,603 |
| 2010-11-25 | 2010-11-23 | 5.623 | 65,674 | +13,267 | 0.00% | 369,269 |
| 2010-11-24 | 2010-11-22 | 5.668 | 52,407 | +6,634 | 0.00% | 297,042 |
| 2010-11-23 | 2010-11-19 | 5.593 | 45,773 | +5,970 | 0.00% | 255,990 |
| 2010-11-22 | 2010-11-18 | 5.653 | 39,803 | -1,326,752 | 0.00% | 225,002 |
| 2010-11-16 | 2010-11-12 | 5.472 | 1,366,555 | +1,326,752 | 0.08% | 7,477,798 |
| 2010-11-15 | 2010-11-11 | 5.472 | 39,803 | -44,446 | 0.00% | 217,802 |
| 2010-11-12 | 2010-11-10 | 5.442 | 84,249 | -55,723 | 0.01% | 458,471 |
| 2010-11-11 | 2010-11-09 | 5.442 | 139,972 | +108,130 | 0.01% | 761,708 |
| 2010-11-10 | 2010-11-08 | 5.517 | 31,842 | +3,317 | 0.00% | 175,680 |
| 2010-11-09 | 2010-11-05 | 5.382 | 28,525 | +1,990 | 0.00% | 153,509 |
| 2010-11-08 | 2010-11-04 | 5.472 | 26,535 | +2,653 | 0.00% | 145,200 |
| 2010-11-05 | 2010-11-03 | 5.382 | 23,882 | +2,654 | 0.00% | 128,522 |
| 2010-11-04 | 2010-11-02 | 5.366 | 21,228 | +1,990 | 0.00% | 113,920 |
| 2010-11-03 | 2010-11-01 | 5.321 | 19,238 | -478,294 | 0.00% | 102,370 |
| 2010-11-02 | 2010-10-29 | 5.351 | 497,532 | +478,957 | 0.03% | 2,662,498 |
| 2010-11-01 | 2010-10-28 | 5.336 | 18,575 | -3,980 | 0.00% | 99,122 |
| 2010-10-29 | 2010-10-27 | 5.306 | 22,555 | +3,317 | 0.00% | 119,681 |
| 2010-10-28 | 2010-10-26 | 5.306 | 19,238 | +2,654 | 0.00% | 102,080 |
| 2010-10-26 | 2010-10-22 | 5.427 | 16,584 | +1,326 | 0.00% | 89,998 |
| 2010-10-18 | 2010-10-14 | 5.412 | 15,258 | +664 | 0.00% | 82,572 |
| 2010-10-13 | 2010-10-11 | 5.336 | 14,594 | +663 | 0.00% | 77,879 |
| 2010-10-12 | 2010-10-08 | 5.382 | 13,931 | +5,307 | 0.00% | 74,971 |
| 2010-10-11 | 2010-10-07 | 5.351 | 8,624 | +663 | 0.00% | 46,151 |
| 2010-10-07 | 2010-10-05 | 5.472 | 7,961 | +1,991 | 0.00% | 43,563 |
| 2010-09-27 | 2010-09-22 | 5.472 | 5,970 | -3,317 | 0.00% | 32,668 |
| 2010-09-24 | 2010-09-21 | 5.532 | 9,287 | -1,327 | 0.00% | 51,379 |
| 2010-09-22 | 2010-09-20 | 5.562 | 10,614 | +663 | 0.00% | 59,040 |
| 2010-09-21 | 2010-09-17 | 5.472 | 9,951 | +3,317 | 0.00% | 54,452 |
| 2010-09-17 | 2010-09-15 | 5.366 | 6,634 | +664 | 0.00% | 35,601 |
| 2010-09-16 | 2010-09-14 | 5.382 | 5,970 | +3,316 | 0.00% | 32,128 |
| 2010-09-10 | 2010-09-08 | 5.366 | 2,654 | +1,991 | 0.00% | 14,243 |
| 2010-09-09 | 2010-09-07 | 5.336 | 663 | -27,199 | 0.00% | 3,538 |
| 2010-09-08 | 2010-09-06 | 5.442 | 27,862 | +27,199 | 0.00% | 151,621 |
| 2010-09-01 | 2010-08-30 | 5.095 | 663 | -664 | 0.00% | 3,378 |
| 2010-08-31 | 2010-08-27 | 5.110 | 1,327 | -1,327 | 0.00% | 6,781 |
| 2010-08-30 | 2010-08-26 | 5.095 | 2,654 | -1,990 | 0.00% | 13,523 |
| 2010-08-25 | 2010-08-23 | 4.658 | 4,644 | -663 | 0.00% | 21,632 |
| 2010-08-24 | 2010-08-20 | 4.733 | 5,307 | -1,327 | 0.00% | 25,120 |
| 2010-08-23 | 2010-08-19 | 4.673 | 6,634 | -1,327 | 0.00% | 31,001 |
| 2010-08-20 | 2010-08-18 | 4.643 | 7,961 | -663 | 0.00% | 36,962 |
| 2010-08-18 | 2010-08-16 | 4.643 | 8,624 | -663 | 0.00% | 40,040 |
| 2010-08-13 | 2010-08-11 | 4.568 | 9,287 | +4,643 | 0.00% | 42,419 |
| 2010-08-12 | 2010-08-10 | 4.598 | 4,644 | -4,643 | 0.00% | 21,352 |
| 2010-08-10 | 2010-08-06 | 4.583 | 9,287 | -1,327 | 0.00% | 42,559 |
| 2010-08-09 | 2010-08-05 | 4.673 | 10,614 | -1,327 | 0.00% | 49,600 |
| 2010-08-06 | 2010-08-04 | 4.688 | 11,941 | -1,327 | 0.00% | 55,981 |
| 2010-08-05 | 2010-08-03 | 4.764 | 13,268 | -663 | 0.00% | 63,202 |
| 2010-08-04 | 2010-08-02 | 4.733 | 13,931 | +663 | 0.00% | 65,940 |
| 2010-07-23 | 2010-07-21 | 4.613 | 13,268 | -663 | 0.00% | 61,202 |
| 2010-07-22 | 2010-07-20 | 4.613 | 13,931 | -2,653 | 0.00% | 64,260 |
| 2010-07-21 | 2010-07-19 | 4.598 | 16,584 | -3,317 | 0.00% | 76,248 |
| 2010-07-20 | 2010-07-16 | 4.613 | 19,901 | -664 | 0.00% | 91,799 |
| 2010-07-19 | 2010-07-15 | 4.552 | 20,565 | -663 | 0.00% | 93,622 |
| 2010-07-16 | 2010-07-14 | 4.568 | 21,228 | -1,327 | 0.00% | 96,960 |
| 2010-07-13 | 2010-07-09 | 4.583 | 22,555 | -663 | 0.00% | 103,361 |
| 2010-07-09 | 2010-07-07 | 4.522 | 23,218 | +663 | 0.00% | 104,999 |
| 2010-06-29 | 2010-06-25 | 4.447 | 22,555 | -1,327 | 0.00% | 100,301 |
| 2010-06-28 | 2010-06-24 | 4.568 | 23,882 | +1,991 | 0.00% | 109,082 |
| 2010-06-24 | 2010-06-22 | 4.643 | 21,891 | +3,316 | 0.00% | 101,638 |
| 2010-06-23 | 2010-06-21 | 4.613 | 18,575 | +2,654 | 0.00% | 85,682 |
| 2010-06-22 | 2010-06-18 | 4.628 | 15,921 | +7,297 | 0.00% | 73,680 |
| 2010-06-17 | 2010-06-14 | 4.537 | 8,624 | +1,990 | 0.00% | 39,130 |
| 2010-06-08 | 2010-06-04 | 4.733 | 6,634 | -1,990 | 0.00% | 31,401 |
| 2010-06-02 | 2010-05-31 | 4.779 | 8,624 | -4,644 | 0.00% | 41,211 |
| 2010-06-01 | 2010-05-28 | 4.884 | 13,268 | -6,633 | 0.00% | 64,802 |
| 2010-05-31 | 2010-05-27 | 4.899 | 19,901 | -5,971 | 0.00% | 97,499 |
| 2010-05-28 | 2010-05-26 | 4.764 | 25,872 | -7,960 | 0.00% | 123,242 |
| 2010-05-27 | 2010-05-25 | 4.809 | 33,832 | -7,961 | 0.00% | 162,689 |
| 2010-05-26 | 2010-05-24 | 4.975 | 41,793 | -663 | 0.00% | 207,901 |
| 2010-05-20 | 2010-05-18 | 4.884 | 42,456 | +5,307 | 0.00% | 207,360 |
| 2010-05-19 | 2010-05-17 | 4.809 | 37,149 | +3,980 | 0.00% | 178,640 |
| 2010-05-18 | 2010-05-14 | 4.899 | 33,169 | +12,604 | 0.00% | 162,501 |
| 2010-05-17 | 2010-05-13 | 4.899 | 20,565 | +4,644 | 0.00% | 100,752 |
| 2010-05-12 | 2010-05-10 | 4.990 | 15,921 | +1,990 | 0.00% | 79,440 |
| 2010-05-07 | 2010-05-05 | 4.854 | 13,931 | +7,961 | 0.00% | 67,620 |
| 2010-05-04 | 2010-04-30 | 5.125 | 5,970 | -124,052 | 0.00% | 30,598 |
| 2010-05-03 | 2010-04-29 | 5.065 | 130,022 | -1,160,245 | 0.01% | 658,561 |
| 2010-04-30 | 2010-04-28 | 5.050 | 1,290,267 | -1,814,998 | 0.10% | 6,515,750 |
| 2010-04-29 | 2010-04-27 | 5.382 | 3,105,265 | +3,105,265 | 0.24% | 16,711,171 |
| 2010-01-13 | 2010-01-11 | 5.275 | 0 | -197,910 | ||
| 2010-01-08 | 2010-01-06 | 4.926 | 197,910 | +12,534 | 0.02% | 974,998 |
| 2010-01-07 | 2010-01-05 | 4.911 | 185,376 | +185,376 | 0.01% | 910,440 |
| 2009-12-17 | 2009-12-15 | 4.548 | 0 | -286,310 | ||
| 2009-12-08 | 2009-12-04 | 4.623 | 286,310 | -21,111 | 0.02% | 1,323,699 |
| 2009-12-02 | 2009-11-30 | 4.532 | 307,421 | +233,534 | 0.02% | 1,393,341 |
| 2009-12-01 | 2009-11-27 | 4.457 | 73,887 | -218,361 | 0.01% | 329,282 |
| 2009-11-25 | 2009-11-23 | 4.669 | 292,248 | +5,278 | 0.02% | 1,364,442 |
| 2009-11-24 | 2009-11-20 | 4.654 | 286,970 | +286,970 | 0.02% | 1,335,450 |
| 2009-11-23 | 2009-11-19 | 4.775 | 0 | -22,430 | ||
| 2009-11-16 | 2009-11-12 | 4.866 | 22,430 | -10,555 | 0.00% | 109,141 |
| 2009-10-29 | 2009-10-27 | 5.033 | 32,985 | -141,176 | 0.00% | 166,000 |
| 2009-10-28 | 2009-10-23 | 5.033 | 174,161 | +141,176 | 0.01% | 876,479 |
| 2009-10-16 | 2009-10-14 | 4.396 | 32,985 | +32,985 | 0.00% | 145,000 |
| 2009-05-14 | 2009-05-12 | 3.441 | 0 | -3,958 | ||
| 2009-05-11 | 2009-05-07 | 3.214 | 3,958 | -11,875 | 0.00% | 12,719 |
| 2009-05-08 | 2009-05-06 | 3.229 | 15,833 | +15,833 | 0.00% | 51,121 |
| 2008-07-14 | 2008-07-10 | 5.271 | 0 | -59,078 | ||
| 2008-07-08 | 2008-07-04 | 5.682 | 59,078 | +59,078 | 0.00% | 335,702 |
| 2007-11-02 | 2007-10-31 | 7.251 | 0 | -108,966 | ||
| 2007-11-01 | 2007-10-30 | 7.221 | 108,966 | +108,966 | 0.01% | 786,843 |
| 2007-08-08 | 2007-08-06 | 6.703 | 0 | -196,926 | ||
| 2007-08-07 | 2007-08-03 | 6.901 | 196,926 | +196,926 | 0.02% | 1,359,002 |
| 2007-06-26 | 2007-06-22 | 6.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy