History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 1,744,881 | +0 | 0.05% | 6,595,650 |
| 2025-10-13 | 2025-10-09 | 3.750 | 1,744,881 | +0 | 0.05% | 6,543,304 |
| 2025-10-10 | 2025-10-08 | 3.670 | 1,744,881 | +326,000 | 0.05% | 6,403,713 |
| 2025-10-09 | 2025-10-06 | 3.700 | 1,418,881 | -2,000 | 0.04% | 5,249,860 |
| 2025-10-08 | 2025-10-03 | 3.680 | 1,420,881 | +45,000 | 0.04% | 5,228,842 |
| 2025-10-02 | 2025-09-29 | 3.760 | 1,375,881 | -3,000 | 0.04% | 5,173,313 |
| 2025-09-30 | 2025-09-26 | 3.790 | 1,378,881 | +15,000 | 0.04% | 5,225,959 |
| 2025-09-29 | 2025-09-25 | 3.740 | 1,363,881 | +2,000 | 0.04% | 5,100,915 |
| 2025-09-26 | 2025-09-24 | 3.740 | 1,361,881 | -322,000 | 0.04% | 5,093,435 |
| 2025-09-25 | 2025-09-23 | 3.750 | 1,683,881 | -1,000 | 0.05% | 6,314,554 |
| 2025-09-18 | 2025-09-16 | 3.880 | 1,684,881 | +450,000 | 0.05% | 6,537,338 |
| 2025-09-05 | 2025-09-03 | 4.010 | 1,234,881 | -450,000 | 0.03% | 4,951,873 |
| 2025-09-04 | 2025-09-02 | 4.020 | 1,684,881 | -20,000 | 0.05% | 6,773,222 |
| 2025-09-03 | 2025-09-01 | 4.000 | 1,704,881 | +450,000 | 0.05% | 6,819,524 |
| 2025-09-01 | 2025-08-28 | 4.091 | 1,254,881 | -450,000 | 0.03% | 5,133,250 |
| 2025-08-29 | 2025-08-27 | 4.111 | 1,704,881 | -15,442 | 0.05% | 7,008,556 |
| 2025-08-25 | 2025-08-21 | 4.091 | 1,720,323 | -4,938 | 0.05% | 7,037,199 |
| 2025-08-22 | 2025-08-20 | 4.050 | 1,725,261 | +49,381 | 0.05% | 6,987,523 |
| 2025-08-21 | 2025-08-19 | 3.979 | 1,675,880 | +4,938 | 0.05% | 6,668,742 |
| 2025-08-18 | 2025-08-14 | 4.374 | 1,670,942 | +19,753 | 0.05% | 7,308,926 |
| 2025-08-14 | 2025-08-12 | 4.303 | 1,651,189 | -9,877 | 0.05% | 7,105,493 |
| 2025-08-11 | 2025-08-07 | 4.151 | 1,661,066 | -19,752 | 0.05% | 6,895,714 |
| 2025-08-04 | 2025-07-31 | 4.050 | 1,680,818 | +56,294 | 0.05% | 6,807,524 |
| 2025-08-01 | 2025-07-30 | 4.131 | 1,624,524 | -31,604 | 0.05% | 6,711,116 |
| 2025-07-30 | 2025-07-28 | 4.121 | 1,656,128 | -98,762 | 0.05% | 6,824,908 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,754,890 | +19,753 | 0.05% | 7,107,524 |
| 2025-07-25 | 2025-07-23 | 4.040 | 1,735,137 | +21,727 | 0.05% | 7,009,953 |
| 2025-07-23 | 2025-07-21 | 4.111 | 1,713,410 | -79,447 | 0.05% | 7,043,618 |
| 2025-07-21 | 2025-07-17 | 4.111 | 1,792,857 | -9,876 | 0.05% | 7,370,215 |
| 2025-07-18 | 2025-07-16 | 4.131 | 1,802,733 | -9,877 | 0.05% | 7,447,320 |
| 2025-07-17 | 2025-07-15 | 4.141 | 1,812,610 | -3,048 | 0.05% | 7,506,477 |
| 2025-07-14 | 2025-07-10 | 4.334 | 1,815,658 | +119,953 | 0.05% | 7,868,397 |
| 2025-07-11 | 2025-07-09 | 4.253 | 1,695,705 | -39,505 | 0.05% | 7,211,209 |
| 2025-07-10 | 2025-07-08 | 4.162 | 1,735,210 | -700,225 | 0.05% | 7,221,083 |
| 2025-07-09 | 2025-07-07 | 4.111 | 2,435,435 | -790,099 | 0.07% | 10,011,774 |
| 2025-07-08 | 2025-07-04 | 4.091 | 3,225,534 | -59,257 | 0.09% | 13,194,455 |
| 2025-07-03 | 2025-06-30 | 3.989 | 3,284,791 | +9,876 | 0.10% | 13,104,258 |
| 2025-06-30 | 2025-06-26 | 3.949 | 3,274,915 | -29,629 | 0.10% | 12,932,221 |
| 2025-06-27 | 2025-06-25 | 3.888 | 3,304,544 | -10,864 | 0.10% | 12,848,465 |
| 2025-06-26 | 2025-06-24 | 3.827 | 3,315,408 | +10,864 | 0.10% | 12,689,288 |
| 2025-06-25 | 2025-06-23 | 3.868 | 3,304,544 | +9,877 | 0.10% | 12,781,546 |
| 2025-06-24 | 2025-06-20 | 3.939 | 3,294,667 | -19,753 | 0.10% | 12,976,859 |
| 2025-06-19 | 2025-06-17 | 3.868 | 3,314,420 | +9,876 | 0.10% | 12,819,745 |
| 2025-06-18 | 2025-06-16 | 3.827 | 3,304,544 | -1,975 | 0.10% | 12,647,707 |
| 2025-06-16 | 2025-06-12 | 3.756 | 3,306,519 | -709,114 | 0.10% | 12,420,910 |
| 2025-06-13 | 2025-06-11 | 3.746 | 4,015,633 | -11,851 | 0.12% | 15,044,031 |
| 2025-06-12 | 2025-06-10 | 3.777 | 4,027,484 | -12,839 | 0.12% | 15,210,767 |
| 2025-06-11 | 2025-06-09 | 3.635 | 4,040,323 | -7,901 | 0.12% | 14,686,523 |
| 2025-06-10 | 2025-06-06 | 3.635 | 4,048,224 | +27,653 | 0.12% | 14,715,244 |
| 2025-06-05 | 2025-06-03 | 3.493 | 4,020,571 | -45,431 | 0.12% | 14,044,792 |
| 2025-06-04 | 2025-06-02 | 3.301 | 4,066,002 | +681,461 | 0.12% | 13,421,271 |
| 2025-06-02 | 2025-05-29 | 3.838 | 3,384,541 | +197,833 | 0.10% | 12,990,272 |
| 2025-05-30 | 2025-05-28 | 3.827 | 3,186,708 | +5,612 | 0.10% | 12,196,895 |
| 2025-05-28 | 2025-05-26 | 3.817 | 3,181,096 | -3,741 | 0.10% | 12,141,406 |
| 2025-05-27 | 2025-05-23 | 3.742 | 3,184,837 | -346,081 | 0.10% | 11,917,338 |
| 2025-05-26 | 2025-05-22 | 3.742 | 3,530,918 | +18,707 | 0.11% | 13,212,338 |
| 2025-05-22 | 2025-05-20 | 3.742 | 3,512,211 | -1,871 | 0.11% | 13,142,338 |
| 2025-05-20 | 2025-05-16 | 3.710 | 3,514,082 | +43,026 | 0.11% | 13,036,631 |
| 2025-05-15 | 2025-05-13 | 3.721 | 3,471,056 | +72,023 | 0.11% | 12,914,121 |
| 2025-05-14 | 2025-05-12 | 3.753 | 3,399,033 | +336,727 | 0.10% | 12,755,177 |
| 2025-05-13 | 2025-05-09 | 3.699 | 3,062,306 | +352,629 | 0.09% | 11,327,881 |
| 2025-05-12 | 2025-05-08 | 3.699 | 2,709,677 | +204,842 | 0.08% | 10,023,459 |
| 2025-05-09 | 2025-05-07 | 3.721 | 2,504,835 | -9,353 | 0.08% | 9,319,280 |
| 2025-05-07 | 2025-05-02 | 3.699 | 2,514,188 | +18,707 | 0.08% | 9,300,319 |
| 2025-04-24 | 2025-04-22 | 3.656 | 2,495,481 | -7,483 | 0.08% | 9,124,401 |
| 2025-04-23 | 2025-04-17 | 3.678 | 2,502,964 | -9,354 | 0.08% | 9,205,281 |
| 2025-04-22 | 2025-04-16 | 3.646 | 2,512,318 | +11,224 | 0.08% | 9,159,104 |
| 2025-04-08 | 2025-04-03 | 3.806 | 2,501,094 | +1,871 | 0.08% | 9,519,278 |
| 2025-04-03 | 2025-04-01 | 3.838 | 2,499,223 | -4,677 | 0.08% | 9,592,316 |
| 2025-04-01 | 2025-03-28 | 3.849 | 2,503,900 | -7,482 | 0.08% | 9,637,036 |
| 2025-03-28 | 2025-03-26 | 3.721 | 2,511,382 | +13,095 | 0.08% | 9,343,638 |
| 2025-03-27 | 2025-03-25 | 3.763 | 2,498,287 | +308,666 | 0.08% | 9,401,756 |
| 2025-03-26 | 2025-03-24 | 3.753 | 2,189,621 | +20,578 | 0.07% | 8,216,750 |
| 2025-03-21 | 2025-03-19 | 3.870 | 2,169,043 | -312,408 | 0.07% | 8,394,614 |
| 2025-03-20 | 2025-03-18 | 3.817 | 2,481,451 | -92,600 | 0.08% | 9,471,045 |
| 2025-03-19 | 2025-03-17 | 3.785 | 2,574,051 | -803,469 | 0.08% | 9,741,917 |
| 2025-03-18 | 2025-03-14 | 3.507 | 3,377,520 | +4,677 | 0.10% | 11,843,928 |
| 2025-03-17 | 2025-03-13 | 3.517 | 3,372,843 | -4,677 | 0.10% | 11,863,587 |
| 2025-03-13 | 2025-03-11 | 3.453 | 3,377,520 | -4,677 | 0.10% | 11,663,381 |
| 2025-03-07 | 2025-03-05 | 3.378 | 3,382,197 | -1,871 | 0.10% | 11,426,415 |
| 2025-03-05 | 2025-03-03 | 3.239 | 3,384,068 | +561,213 | 0.10% | 10,962,402 |
| 2025-03-03 | 2025-02-27 | 3.304 | 2,822,855 | -27,126 | 0.09% | 9,325,477 |
| 2025-02-28 | 2025-02-26 | 3.271 | 2,849,981 | -3,741 | 0.09% | 9,323,681 |
| 2025-02-27 | 2025-02-25 | 3.229 | 2,853,722 | +3,741 | 0.09% | 9,213,881 |
| 2025-02-26 | 2025-02-24 | 3.282 | 2,849,981 | -21,513 | 0.09% | 9,354,150 |
| 2025-02-25 | 2025-02-21 | 3.239 | 2,871,494 | +845,560 | 0.09% | 9,301,962 |
| 2025-02-24 | 2025-02-20 | 3.239 | 2,025,934 | +28,996 | 0.06% | 6,562,842 |
| 2025-02-20 | 2025-02-18 | 3.239 | 1,996,938 | +74,829 | 0.06% | 6,468,912 |
| 2025-02-19 | 2025-02-17 | 3.250 | 1,922,109 | -1,871 | 0.06% | 6,247,059 |
| 2025-02-18 | 2025-02-14 | 3.218 | 1,923,980 | -112,243 | 0.06% | 6,191,431 |
| 2025-02-11 | 2025-02-07 | 3.239 | 2,036,223 | +2,806 | 0.06% | 6,596,172 |
| 2025-02-03 | 2025-01-24 | 3.197 | 2,033,417 | +9,354 | 0.06% | 6,500,124 |
| 2025-01-15 | 2025-01-13 | 3.175 | 2,024,063 | +9,354 | 0.06% | 6,426,943 |
| 2025-01-14 | 2025-01-10 | 3.175 | 2,014,709 | +9,353 | 0.06% | 6,397,242 |
| 2025-01-13 | 2025-01-09 | 3.218 | 2,005,356 | +935 | 0.06% | 6,453,302 |
| 2024-12-16 | 2024-12-12 | 3.357 | 2,004,421 | -46,767 | 0.06% | 6,728,877 |
| 2024-12-04 | 2024-12-02 | 3.239 | 2,051,188 | -3,742 | 0.06% | 6,644,650 |
| 2024-12-02 | 2024-11-28 | 3.197 | 2,054,930 | +3,742 | 0.06% | 6,568,894 |
| 2024-11-27 | 2024-11-25 | 3.207 | 2,051,188 | -3,742 | 0.06% | 6,578,861 |
| 2024-11-14 | 2024-11-12 | 3.325 | 2,054,930 | +1,871 | 0.06% | 6,832,528 |
| 2024-11-13 | 2024-11-11 | 3.368 | 2,053,059 | -9,354 | 0.06% | 6,914,105 |
| 2024-10-29 | 2024-10-25 | 3.485 | 2,062,413 | +7,483 | 0.06% | 7,188,152 |
| 2024-10-23 | 2024-10-21 | 3.443 | 2,054,930 | +6,548 | 0.06% | 7,074,193 |
| 2024-10-09 | 2024-10-07 | 3.817 | 2,048,382 | +14,965 | 0.06% | 7,818,135 |
| 2024-10-07 | 2024-10-03 | 3.496 | 2,033,417 | +1,871 | 0.06% | 7,108,831 |
| 2024-10-02 | 2024-09-27 | 3.400 | 2,031,546 | -23,384 | 0.06% | 6,906,814 |
| 2024-09-27 | 2024-09-25 | 3.229 | 2,054,930 | -9,353 | 0.06% | 6,634,802 |
| 2024-09-25 | 2024-09-23 | 3.122 | 2,064,283 | +18,707 | 0.06% | 6,444,305 |
| 2024-09-24 | 2024-09-20 | 3.218 | 2,045,576 | -18,707 | 0.06% | 6,582,731 |
| 2024-09-23 | 2024-09-19 | 3.079 | 2,064,283 | -9,354 | 0.06% | 6,356,027 |
| 2024-09-20 | 2024-09-17 | 3.058 | 2,073,637 | -5,612 | 0.06% | 6,340,489 |
| 2024-09-17 | 2024-09-13 | 2.994 | 2,079,249 | -18,707 | 0.06% | 6,224,272 |
| 2024-09-13 | 2024-09-11 | 2.972 | 2,097,956 | +3,741 | 0.06% | 6,235,412 |
| 2024-09-12 | 2024-09-10 | 2.994 | 2,094,215 | +18,708 | 0.06% | 6,269,073 |
| 2024-09-11 | 2024-09-09 | 3.036 | 2,075,507 | +9,353 | 0.06% | 6,301,828 |
| 2024-09-04 | 2024-09-02 | 3.100 | 2,066,154 | +3,741 | 0.06% | 6,405,967 |
| 2024-09-02 | 2024-08-29 | 3.111 | 2,062,413 | +27,126 | 0.06% | 6,416,418 |
| 2024-08-29 | 2024-08-27 | 3.111 | 2,035,287 | -936 | 0.06% | 6,332,025 |
| 2024-08-26 | 2024-08-22 | 3.111 | 2,036,223 | +10,289 | 0.06% | 6,334,937 |
| 2024-08-23 | 2024-08-21 | 3.165 | 2,025,934 | +18,707 | 0.06% | 6,411,225 |
| 2024-08-22 | 2024-08-20 | 3.154 | 2,007,227 | +56,122 | 0.06% | 6,330,566 |
| 2024-08-20 | 2024-08-16 | 3.186 | 1,951,105 | +18,707 | 0.06% | 6,216,142 |
| 2024-08-13 | 2024-08-09 | 3.111 | 1,932,398 | -9,354 | 0.06% | 6,011,925 |
| 2024-08-12 | 2024-08-08 | 3.047 | 1,941,752 | -1,871 | 0.06% | 5,916,469 |
| 2024-08-08 | 2024-08-06 | 3.015 | 1,943,623 | -9,353 | 0.06% | 5,859,832 |
| 2024-08-07 | 2024-08-05 | 2.929 | 1,952,976 | +12,160 | 0.06% | 5,720,994 |
| 2024-08-05 | 2024-08-01 | 3.058 | 1,940,816 | -12,160 | 0.06% | 5,934,367 |
| 2024-08-01 | 2024-07-30 | 2.951 | 1,952,976 | +12,160 | 0.06% | 5,762,753 |
| 2024-07-31 | 2024-07-29 | 3.015 | 1,940,816 | -12,160 | 0.06% | 5,851,369 |
| 2024-07-26 | 2024-07-24 | 3.015 | 1,952,976 | +4,677 | 0.06% | 5,888,030 |
| 2024-07-17 | 2024-07-15 | 3.122 | 1,948,299 | -6,548 | 0.06% | 6,082,225 |
| 2024-07-12 | 2024-07-10 | 3.026 | 1,954,847 | +24,624 | 0.06% | 5,914,570 |
| 2024-07-05 | 2024-07-03 | 3.143 | 1,930,223 | -37,414 | 0.06% | 6,067,067 |
| 2024-07-04 | 2024-07-02 | 3.079 | 1,967,637 | +37,414 | 0.06% | 6,058,449 |
| 2024-06-25 | 2024-06-21 | 2.929 | 1,930,223 | +1,871 | 0.06% | 5,654,342 |
| 2024-06-21 | 2024-06-19 | 3.036 | 1,928,352 | -4,677 | 0.06% | 5,855,024 |
| 2024-06-20 | 2024-06-18 | 3.004 | 1,933,029 | +3,742 | 0.06% | 5,807,225 |
| 2024-06-05 | 2024-06-03 | 3.058 | 1,929,287 | -42,091 | 0.06% | 5,899,115 |
| 2024-06-04 | 2024-05-31 | 3.047 | 1,971,378 | -4,677 | 0.06% | 6,006,739 |
| 2024-06-03 | 2024-05-30 | 3.516 | 1,976,055 | +4,677 | 0.06% | 6,947,691 |
| 2024-05-31 | 2024-05-29 | 3.572 | 1,971,378 | +101,096 | 0.06% | 7,042,325 |
| 2024-05-27 | 2024-05-23 | 3.572 | 1,870,282 | +7,099 | 0.06% | 6,681,181 |
| 2024-05-20 | 2024-05-16 | 3.595 | 1,863,183 | +21,297 | 0.06% | 6,697,814 |
| 2024-05-17 | 2024-05-14 | 3.617 | 1,841,886 | +5,325 | 0.06% | 6,662,768 |
| 2024-05-16 | 2024-05-13 | 3.640 | 1,836,561 | -4,437 | 0.06% | 6,684,898 |
| 2024-05-14 | 2024-05-10 | 3.584 | 1,840,998 | -1,775 | 0.06% | 6,597,317 |
| 2024-05-10 | 2024-05-08 | 3.358 | 1,842,773 | +20,410 | 0.06% | 6,188,352 |
| 2024-05-09 | 2024-05-07 | 3.403 | 1,822,363 | -2,077 | 0.06% | 6,201,957 |
| 2024-04-29 | 2024-04-25 | 3.493 | 1,824,440 | -888 | 0.06% | 6,373,503 |
| 2024-04-23 | 2024-04-19 | 3.369 | 1,825,328 | +1,775 | 0.06% | 6,150,338 |
| 2024-04-16 | 2024-04-12 | 3.550 | 1,823,553 | +4,437 | 0.06% | 6,473,152 |
| 2024-04-12 | 2024-04-10 | 3.651 | 1,819,116 | -7,987 | 0.06% | 6,641,899 |
| 2024-04-11 | 2024-04-09 | 3.527 | 1,827,103 | -2,662 | 0.06% | 6,444,575 |
| 2024-04-10 | 2024-04-08 | 3.482 | 1,829,765 | -887 | 0.06% | 6,371,485 |
| 2024-04-09 | 2024-04-05 | 3.415 | 1,830,652 | +887 | 0.06% | 6,250,796 |
| 2024-04-02 | 2024-03-27 | 3.482 | 1,829,765 | -17,747 | 0.06% | 6,371,485 |
| 2024-03-28 | 2024-03-26 | 3.493 | 1,847,512 | +1,774 | 0.06% | 6,454,102 |
| 2024-03-27 | 2024-03-25 | 3.538 | 1,845,738 | +5,325 | 0.06% | 6,531,104 |
| 2024-03-26 | 2024-03-22 | 3.584 | 1,840,413 | +8,874 | 0.06% | 6,595,220 |
| 2024-03-25 | 2024-03-21 | 3.606 | 1,831,539 | -1,775 | 0.06% | 6,604,699 |
| 2024-03-22 | 2024-03-20 | 3.550 | 1,833,314 | +12,423 | 0.06% | 6,507,801 |
| 2024-03-20 | 2024-03-18 | 3.279 | 1,820,891 | -1,775 | 0.06% | 5,971,230 |
| 2024-03-18 | 2024-03-14 | 3.279 | 1,822,666 | -70,991 | 0.06% | 5,977,051 |
| 2024-03-15 | 2024-03-13 | 3.245 | 1,893,657 | +70,991 | 0.06% | 6,145,832 |
| 2024-03-14 | 2024-03-12 | 3.313 | 1,822,666 | -8,873 | 0.06% | 6,038,670 |
| 2024-02-29 | 2024-02-27 | 3.279 | 1,831,539 | +3,549 | 0.06% | 6,006,148 |
| 2024-02-27 | 2024-02-23 | 3.291 | 1,827,990 | -88,739 | 0.06% | 6,015,110 |
| 2024-02-26 | 2024-02-22 | 3.302 | 1,916,729 | +88,739 | 0.06% | 6,328,710 |
| 2024-02-23 | 2024-02-21 | 3.279 | 1,827,990 | -7,099 | 0.06% | 5,994,510 |
| 2024-02-22 | 2024-02-20 | 3.245 | 1,835,089 | -887 | 0.06% | 5,955,751 |
| 2024-02-21 | 2024-02-19 | 3.189 | 1,835,976 | -888 | 0.06% | 5,855,181 |
| 2024-02-20 | 2024-02-16 | 3.144 | 1,836,864 | -11,536 | 0.06% | 5,775,214 |
| 2024-02-19 | 2024-02-15 | 3.054 | 1,848,400 | -29,284 | 0.06% | 5,644,846 |
| 2024-02-16 | 2024-02-14 | 3.099 | 1,877,684 | -1,774 | 0.06% | 5,818,916 |
| 2024-02-15 | 2024-02-09 | 3.167 | 1,879,458 | +9,761 | 0.06% | 5,951,492 |
| 2024-02-08 | 2024-02-06 | 3.302 | 1,869,697 | -5,324 | 0.06% | 6,173,419 |
| 2024-02-07 | 2024-02-05 | 3.212 | 1,875,021 | +10,648 | 0.06% | 6,021,960 |
| 2024-02-02 | 2024-01-31 | 3.257 | 1,864,373 | +10,649 | 0.06% | 6,071,801 |
| 2024-02-01 | 2024-01-30 | 3.324 | 1,853,724 | +10,648 | 0.06% | 6,162,458 |
| 2024-01-31 | 2024-01-29 | 3.437 | 1,843,076 | -4,436 | 0.06% | 6,334,757 |
| 2024-01-30 | 2024-01-26 | 3.437 | 1,847,512 | +4,436 | 0.06% | 6,350,004 |
| 2024-01-29 | 2024-01-25 | 3.471 | 1,843,076 | -13,310 | 0.06% | 6,397,066 |
| 2024-01-26 | 2024-01-24 | 3.347 | 1,856,386 | +13,310 | 0.06% | 6,213,147 |
| 2024-01-25 | 2024-01-23 | 3.302 | 1,843,076 | +17,748 | 0.06% | 6,085,521 |
| 2024-01-12 | 2024-01-10 | 3.572 | 1,825,328 | +888 | 0.06% | 6,520,593 |
| 2024-01-02 | 2023-12-28 | 3.584 | 1,824,440 | -888 | 0.06% | 6,537,980 |
| 2023-12-20 | 2023-12-18 | 3.617 | 1,825,328 | -887 | 0.06% | 6,602,871 |
| 2023-12-19 | 2023-12-15 | 3.662 | 1,826,215 | -1,775 | 0.06% | 6,688,399 |
| 2023-12-15 | 2023-12-13 | 3.550 | 1,827,990 | +887 | 0.06% | 6,488,903 |
| 2023-12-13 | 2023-12-11 | 3.595 | 1,827,103 | +1,775 | 0.06% | 6,568,113 |
| 2023-12-07 | 2023-12-05 | 3.629 | 1,825,328 | +2,662 | 0.06% | 6,623,441 |
| 2023-12-05 | 2023-12-01 | 3.595 | 1,822,666 | +17,748 | 0.06% | 6,552,162 |
| 2023-12-04 | 2023-11-30 | 3.741 | 1,804,918 | -31,058 | 0.06% | 6,752,778 |
| 2023-12-01 | 2023-11-29 | 3.595 | 1,835,976 | +4,437 | 0.06% | 6,600,010 |
| 2023-11-30 | 2023-11-28 | 3.550 | 1,831,539 | +8,873 | 0.06% | 6,501,501 |
| 2023-11-27 | 2023-11-23 | 3.764 | 1,822,666 | -3,549 | 0.06% | 6,860,258 |
| 2023-11-23 | 2023-11-21 | 3.651 | 1,826,215 | +3,549 | 0.06% | 6,667,819 |
| 2023-11-13 | 2023-11-09 | 3.606 | 1,822,666 | -22,184 | 0.06% | 6,572,702 |
| 2023-11-08 | 2023-11-06 | 3.775 | 1,844,850 | +3,549 | 0.06% | 6,964,545 |
| 2023-11-07 | 2023-11-03 | 3.708 | 1,841,301 | -7,099 | 0.06% | 6,826,649 |
| 2023-11-01 | 2023-10-30 | 3.651 | 1,848,400 | +8,874 | 0.06% | 6,748,820 |
| 2023-10-27 | 2023-10-25 | 3.662 | 1,839,526 | +8,874 | 0.06% | 6,737,149 |
| 2023-10-26 | 2023-10-24 | 3.662 | 1,830,652 | +8,874 | 0.06% | 6,704,649 |
| 2023-10-25 | 2023-10-20 | 3.877 | 1,821,778 | +8,874 | 0.06% | 7,062,212 |
| 2023-10-20 | 2023-10-18 | 4.034 | 1,812,904 | -8,874 | 0.06% | 7,313,828 |
| 2023-10-12 | 2023-10-10 | 4.068 | 1,821,778 | -6,212 | 0.06% | 7,411,217 |
| 2023-10-09 | 2023-10-05 | 3.888 | 1,827,990 | -4,437 | 0.06% | 7,106,893 |
| 2023-10-04 | 2023-09-29 | 3.888 | 1,832,427 | -8,874 | 0.06% | 7,124,144 |
| 2023-10-03 | 2023-09-28 | 3.888 | 1,841,301 | -18,635 | 0.06% | 7,158,644 |
| 2023-09-27 | 2023-09-25 | 3.798 | 1,859,936 | +8,874 | 0.06% | 7,063,416 |
| 2023-09-26 | 2023-09-22 | 3.865 | 1,851,062 | -16,860 | 0.06% | 7,154,874 |
| 2023-09-15 | 2023-09-13 | 3.471 | 1,867,922 | -888 | 0.06% | 6,483,303 |
| 2023-09-12 | 2023-09-07 | 3.617 | 1,868,810 | +888 | 0.06% | 6,760,161 |
| 2023-09-05 | 2023-08-31 | 3.730 | 1,867,922 | +8,874 | 0.06% | 6,967,446 |
| 2023-09-04 | 2023-08-30 | 3.843 | 1,859,048 | -22,185 | 0.06% | 7,143,842 |
| 2023-08-31 | 2023-08-29 | 3.685 | 1,881,233 | +8,874 | 0.06% | 6,932,298 |
| 2023-08-30 | 2023-08-28 | 3.584 | 1,872,359 | -8,874 | 0.06% | 6,709,700 |
| 2023-08-23 | 2023-08-21 | 3.381 | 1,881,233 | +6,212 | 0.06% | 6,359,906 |
| 2023-08-22 | 2023-08-18 | 3.572 | 1,875,021 | -7,100 | 0.06% | 6,698,110 |
| 2023-08-21 | 2023-08-17 | 3.561 | 1,882,121 | +5,325 | 0.06% | 6,702,264 |
| 2023-08-18 | 2023-08-16 | 3.685 | 1,876,796 | +8,874 | 0.06% | 6,915,948 |
| 2023-08-17 | 2023-08-15 | 3.809 | 1,867,922 | +1,774 | 0.06% | 7,114,794 |
| 2023-08-14 | 2023-08-10 | 4.057 | 1,866,148 | +8,874 | 0.06% | 7,570,690 |
| 2023-08-09 | 2023-08-07 | 4.113 | 1,857,274 | -8,874 | 0.06% | 7,639,338 |
| 2023-08-03 | 2023-08-01 | 4.136 | 1,866,148 | +8,874 | 0.06% | 7,717,898 |
| 2023-08-01 | 2023-07-28 | 4.248 | 1,857,274 | -8,874 | 0.06% | 7,890,494 |
| 2023-07-28 | 2023-07-26 | 4.237 | 1,866,148 | +7,100 | 0.06% | 7,907,165 |
| 2023-07-27 | 2023-07-25 | 4.237 | 1,859,048 | -8,874 | 0.06% | 7,877,081 |
| 2023-07-26 | 2023-07-24 | 4.102 | 1,867,922 | -3,550 | 0.06% | 7,662,086 |
| 2023-07-20 | 2023-07-18 | 3.944 | 1,871,472 | +8,874 | 0.06% | 7,381,392 |
| 2023-07-19 | 2023-07-14 | 4.170 | 1,862,598 | -11,536 | 0.06% | 7,766,185 |
| 2023-07-14 | 2023-07-12 | 3.820 | 1,874,134 | +2,662 | 0.06% | 7,159,575 |
| 2023-07-11 | 2023-07-07 | 3.753 | 1,871,472 | +21,633 | 0.06% | 7,022,867 |
| 2023-07-10 | 2023-07-06 | 3.764 | 1,849,839 | +4,437 | 0.06% | 6,962,533 |
| 2023-07-06 | 2023-07-04 | 3.922 | 1,845,402 | -13,311 | 0.06% | 7,236,976 |
| 2023-07-05 | 2023-07-03 | 3.944 | 1,858,713 | -3,550 | 0.06% | 7,331,068 |
| 2023-06-20 | 2023-06-16 | 4.158 | 1,862,263 | -8,873 | 0.06% | 7,743,802 |
| 2023-06-14 | 2023-06-12 | 3.820 | 1,871,136 | +887 | 0.06% | 7,148,122 |
| 2023-06-13 | 2023-06-09 | 3.944 | 1,870,249 | -2,662 | 0.06% | 7,376,568 |
| 2023-06-12 | 2023-06-08 | 3.978 | 1,872,911 | +887 | 0.06% | 7,450,385 |
| 2023-05-30 | 2023-05-25 | 4.351 | 1,872,024 | +80,769 | 0.06% | 8,145,843 |
| 2023-05-22 | 2023-05-18 | 4.434 | 1,791,255 | -1,700 | 0.06% | 7,941,850 |
| 2023-05-19 | 2023-05-17 | 4.410 | 1,792,955 | -851 | 0.06% | 7,907,215 |
| 2023-05-12 | 2023-05-10 | 4.540 | 1,793,806 | -27,210 | 0.06% | 8,143,023 |
| 2023-05-11 | 2023-05-09 | 4.492 | 1,821,016 | -1,700 | 0.07% | 8,180,880 |
| 2023-04-21 | 2023-04-19 | 4.269 | 1,822,716 | +7,653 | 0.07% | 7,781,235 |
| 2023-04-20 | 2023-04-18 | 4.445 | 1,815,063 | -15,306 | 0.07% | 8,068,752 |
| 2023-04-18 | 2023-04-14 | 4.222 | 1,830,369 | -15,305 | 0.07% | 7,727,802 |
| 2023-04-17 | 2023-04-13 | 4.140 | 1,845,674 | -4,252 | 0.07% | 7,640,478 |
| 2023-04-13 | 2023-04-11 | 4.128 | 1,849,926 | -5,952 | 0.07% | 7,636,324 |
| 2023-04-04 | 2023-03-31 | 3.999 | 1,855,878 | -851 | 0.07% | 7,420,809 |
| 2023-03-30 | 2023-03-28 | 4.010 | 1,856,729 | -8,503 | 0.07% | 7,446,047 |
| 2023-03-29 | 2023-03-27 | 3.893 | 1,865,232 | +17,007 | 0.07% | 7,260,788 |
| 2023-03-27 | 2023-03-23 | 4.081 | 1,848,225 | -5,102 | 0.07% | 7,542,359 |
| 2023-03-24 | 2023-03-22 | 4.093 | 1,853,327 | +850 | 0.07% | 7,584,976 |
| 2023-03-22 | 2023-03-20 | 3.952 | 1,852,477 | +7,653 | 0.07% | 7,320,066 |
| 2023-03-21 | 2023-03-17 | 4.010 | 1,844,824 | -77,378 | 0.07% | 7,398,305 |
| 2023-03-20 | 2023-03-16 | 4.504 | 1,922,202 | +8,503 | 0.07% | 8,658,062 |
| 2023-03-16 | 2023-03-14 | 4.540 | 1,913,699 | +8,503 | 0.07% | 8,687,280 |
| 2023-03-15 | 2023-03-13 | 4.681 | 1,905,196 | +8,503 | 0.07% | 8,917,551 |
| 2023-03-09 | 2023-03-07 | 4.834 | 1,896,693 | -850 | 0.07% | 9,167,729 |
| 2023-03-06 | 2023-03-02 | 4.692 | 1,897,543 | +850 | 0.07% | 8,904,046 |
| 2023-03-03 | 2023-03-01 | 4.751 | 1,896,693 | -8,503 | 0.07% | 9,011,587 |
| 2023-02-28 | 2023-02-24 | 4.728 | 1,905,196 | -17,006 | 0.07% | 9,007,175 |
| 2023-02-27 | 2023-02-23 | 4.822 | 1,922,202 | -8,503 | 0.07% | 9,268,421 |
| 2023-02-23 | 2023-02-21 | 4.704 | 1,930,705 | -5,102 | 0.07% | 9,082,362 |
| 2023-02-22 | 2023-02-20 | 4.669 | 1,935,807 | -4,252 | 0.07% | 9,038,065 |
| 2023-02-21 | 2023-02-17 | 4.634 | 1,940,059 | +5,102 | 0.07% | 8,989,469 |
| 2023-02-14 | 2023-02-10 | 4.610 | 1,934,957 | -8,503 | 0.07% | 8,920,317 |
| 2023-02-10 | 2023-02-08 | 4.563 | 1,943,460 | -8,503 | 0.07% | 8,868,093 |
| 2023-02-08 | 2023-02-06 | 4.575 | 1,951,963 | +8,503 | 0.07% | 8,929,848 |
| 2023-02-02 | 2023-01-31 | 4.786 | 1,943,460 | +2,551 | 0.07% | 9,302,355 |
| 2023-01-31 | 2023-01-27 | 4.951 | 1,940,909 | +1,700 | 0.07% | 9,609,707 |
| 2023-01-30 | 2023-01-26 | 4.986 | 1,939,209 | -8,503 | 0.07% | 9,669,708 |
| 2023-01-19 | 2023-01-17 | 4.881 | 1,947,712 | -6,802 | 0.07% | 9,505,954 |
| 2023-01-18 | 2023-01-16 | 5.010 | 1,954,514 | +12,755 | 0.07% | 9,791,997 |
| 2023-01-13 | 2023-01-11 | 4.986 | 1,941,759 | +5,952 | 0.07% | 9,682,423 |
| 2023-01-12 | 2023-01-10 | 5.033 | 1,935,807 | +1,700 | 0.07% | 9,743,808 |
| 2023-01-11 | 2023-01-09 | 5.022 | 1,934,107 | -121,594 | 0.07% | 9,712,505 |
| 2023-01-10 | 2023-01-06 | 4.763 | 2,055,701 | -31,461 | 0.07% | 9,791,244 |
| 2023-01-09 | 2023-01-05 | 4.516 | 2,087,162 | +25,509 | 0.08% | 9,425,628 |
| 2023-01-06 | 2023-01-04 | 4.598 | 2,061,653 | +850 | 0.07% | 9,480,150 |
| 2023-01-05 | 2023-01-03 | 4.575 | 2,060,803 | -11,904 | 0.07% | 9,427,770 |
| 2023-01-03 | 2022-12-29 | 4.563 | 2,072,707 | -4,252 | 0.07% | 9,457,852 |
| 2022-12-30 | 2022-12-28 | 4.657 | 2,076,959 | -1,700 | 0.07% | 9,672,662 |
| 2022-12-22 | 2022-12-20 | 4.410 | 2,078,659 | -4,252 | 0.08% | 9,167,215 |
| 2022-12-21 | 2022-12-19 | 4.434 | 2,082,911 | +4,252 | 0.08% | 9,234,959 |
| 2022-12-20 | 2022-12-16 | 4.575 | 2,078,659 | -851 | 0.08% | 9,509,457 |
| 2022-12-19 | 2022-12-15 | 4.645 | 2,079,510 | -12,754 | 0.08% | 9,660,086 |
| 2022-12-15 | 2022-12-13 | 4.457 | 2,092,264 | +5,952 | 0.08% | 9,325,639 |
| 2022-12-14 | 2022-12-12 | 4.457 | 2,086,312 | +8,503 | 0.08% | 9,299,109 |
| 2022-12-13 | 2022-12-09 | 4.528 | 2,077,809 | -9,353 | 0.07% | 9,407,825 |
| 2022-12-12 | 2022-12-08 | 4.328 | 2,087,162 | +8,503 | 0.08% | 9,032,893 |
| 2022-12-08 | 2022-12-06 | 4.528 | 2,078,659 | -12,755 | 0.08% | 9,411,674 |
| 2022-12-07 | 2022-12-05 | 4.445 | 2,091,414 | -14,455 | 0.08% | 9,297,254 |
| 2022-12-06 | 2022-12-02 | 4.116 | 2,105,869 | -11,905 | 0.08% | 8,668,068 |
| 2022-12-05 | 2022-12-01 | 4.151 | 2,117,774 | +5,102 | 0.08% | 8,791,788 |
| 2022-12-02 | 2022-11-30 | 4.163 | 2,112,672 | -3,401 | 0.08% | 8,795,453 |
| 2022-11-30 | 2022-11-28 | 3.904 | 2,116,073 | +8,503 | 0.08% | 8,262,122 |
| 2022-11-28 | 2022-11-24 | 4.022 | 2,107,570 | +25,509 | 0.08% | 8,476,782 |
| 2022-11-25 | 2022-11-23 | 4.057 | 2,082,061 | -61,222 | 0.08% | 8,447,641 |
| 2022-11-24 | 2022-11-22 | 3.822 | 2,143,283 | -59,522 | 0.08% | 8,191,921 |
| 2022-11-23 | 2022-11-21 | 3.810 | 2,202,805 | -51,018 | 0.08% | 8,393,517 |
| 2022-11-18 | 2022-11-16 | 3.999 | 2,253,823 | +4,251 | 0.08% | 9,012,009 |
| 2022-11-16 | 2022-11-14 | 3.975 | 2,249,572 | -15,305 | 0.08% | 8,942,099 |
| 2022-11-15 | 2022-11-11 | 3.693 | 2,264,877 | +15,305 | 0.08% | 8,363,675 |
| 2022-11-11 | 2022-11-09 | 3.728 | 2,249,572 | -5,101 | 0.08% | 8,386,525 |
| 2022-11-10 | 2022-11-08 | 3.763 | 2,254,673 | -40,800 | 0.08% | 8,485,090 |
| 2022-11-09 | 2022-11-07 | 3.799 | 2,295,473 | -39,114 | 0.08% | 8,719,621 |
| 2022-11-08 | 2022-11-04 | 3.599 | 2,334,587 | +22,860 | 0.08% | 8,401,453 |
| 2022-11-02 | 2022-10-31 | 3.234 | 2,311,727 | +8,503 | 0.08% | 7,476,393 |
| 2022-11-01 | 2022-10-28 | 3.434 | 2,303,224 | -42,515 | 0.08% | 7,909,370 |
| 2022-10-27 | 2022-10-25 | 3.528 | 2,345,739 | +4,252 | 0.08% | 8,276,064 |
| 2022-10-26 | 2022-10-24 | 3.540 | 2,341,487 | -1,701 | 0.08% | 8,288,599 |
| 2022-10-25 | 2022-10-21 | 3.752 | 2,343,188 | -2,551 | 0.08% | 8,790,644 |
| 2022-10-24 | 2022-10-20 | 3.705 | 2,345,739 | +4,252 | 0.08% | 8,689,867 |
| 2022-10-19 | 2022-10-17 | 3.763 | 2,341,487 | +42,515 | 0.08% | 8,811,800 |
| 2022-10-18 | 2022-10-14 | 3.657 | 2,298,972 | -144,553 | 0.08% | 8,408,470 |
| 2022-10-17 | 2022-10-13 | 3.493 | 2,443,525 | +4,252 | 0.09% | 8,534,855 |
| 2022-10-14 | 2022-10-12 | 3.458 | 2,439,273 | -42,516 | 0.09% | 8,433,942 |
| 2022-10-13 | 2022-10-11 | 3.516 | 2,481,789 | -23,808 | 0.09% | 8,726,879 |
| 2022-10-11 | 2022-10-07 | 3.516 | 2,505,597 | -8,503 | 0.09% | 8,810,596 |
| 2022-10-10 | 2022-10-06 | 3.693 | 2,514,100 | -9,354 | 0.09% | 9,283,999 |
| 2022-10-07 | 2022-10-05 | 3.599 | 2,523,454 | -2,551 | 0.09% | 9,081,126 |
| 2022-10-06 | 2022-10-03 | 3.411 | 2,526,005 | +12,755 | 0.09% | 8,614,996 |
| 2022-10-03 | 2022-09-29 | 3.563 | 2,513,250 | +29,761 | 0.09% | 8,955,734 |
| 2022-09-30 | 2022-09-28 | 3.669 | 2,483,489 | -38,264 | 0.09% | 9,112,546 |
| 2022-09-28 | 2022-09-26 | 3.669 | 2,521,753 | -242,338 | 0.09% | 9,252,946 |
| 2022-09-27 | 2022-09-23 | 3.834 | 2,764,091 | +12,754 | 0.10% | 10,597,241 |
| 2022-09-26 | 2022-09-22 | 3.881 | 2,751,337 | +14,456 | 0.10% | 10,677,771 |
| 2022-09-23 | 2022-09-21 | 3.716 | 2,736,881 | -23,809 | 0.10% | 10,171,052 |
| 2022-09-21 | 2022-09-19 | 3.728 | 2,760,690 | -2,551 | 0.10% | 10,292,000 |
| 2022-09-19 | 2022-09-15 | 3.634 | 2,763,241 | +4,251 | 0.10% | 10,041,536 |
| 2022-09-16 | 2022-09-14 | 3.716 | 2,758,990 | -8,503 | 0.10% | 10,253,216 |
| 2022-09-15 | 2022-09-13 | 3.893 | 2,767,493 | -850 | 0.10% | 10,773,019 |
| 2022-09-14 | 2022-09-09 | 3.893 | 2,768,343 | +2,551 | 0.10% | 10,776,328 |
| 2022-09-13 | 2022-09-08 | 3.846 | 2,765,792 | -6,336 | 0.10% | 10,636,290 |
| 2022-09-08 | 2022-09-06 | 3.940 | 2,772,128 | +4,252 | 0.10% | 10,921,467 |
| 2022-09-07 | 2022-09-05 | 3.881 | 2,767,876 | -850 | 0.10% | 10,741,958 |
| 2022-09-05 | 2022-09-01 | 3.963 | 2,768,726 | -4,252 | 0.10% | 10,973,187 |
| 2022-09-02 | 2022-08-31 | 4.057 | 2,772,978 | -5,102 | 0.10% | 11,250,930 |
| 2022-09-01 | 2022-08-30 | 3.975 | 2,778,080 | -28,910 | 0.10% | 11,042,930 |
| 2022-08-31 | 2022-08-29 | 4.081 | 2,806,990 | -75,678 | 0.10% | 11,454,951 |
| 2022-08-29 | 2022-08-25 | 3.904 | 2,882,668 | +72,276 | 0.10% | 11,255,262 |
| 2022-08-25 | 2022-08-23 | 3.987 | 2,810,392 | -1,700 | 0.10% | 11,204,423 |
| 2022-08-24 | 2022-08-22 | 4.069 | 2,812,092 | +71,426 | 0.10% | 11,442,700 |
| 2022-08-23 | 2022-08-19 | 4.163 | 2,740,666 | -48,468 | 0.10% | 11,409,911 |
| 2022-08-22 | 2022-08-18 | 4.010 | 2,789,134 | +19,557 | 0.10% | 11,185,275 |
| 2022-08-19 | 2022-08-17 | 3.975 | 2,769,577 | +125,846 | 0.10% | 11,009,131 |
| 2022-08-18 | 2022-08-16 | 4.257 | 2,643,731 | +15,306 | 0.10% | 11,255,084 |
| 2022-08-17 | 2022-08-15 | 4.340 | 2,628,425 | -28,061 | 0.09% | 11,406,301 |
| 2022-08-16 | 2022-08-12 | 4.246 | 2,656,486 | -2,550 | 0.10% | 11,278,144 |
| 2022-08-15 | 2022-08-11 | 4.104 | 2,659,036 | +2,550 | 0.10% | 10,913,713 |
| 2022-08-11 | 2022-08-09 | 4.234 | 2,656,486 | -7,652 | 0.10% | 11,246,902 |
| 2022-08-10 | 2022-08-08 | 4.293 | 2,664,138 | +13,605 | 0.10% | 11,435,956 |
| 2022-08-09 | 2022-08-05 | 4.351 | 2,650,533 | -851 | 0.10% | 11,533,413 |
| 2022-08-08 | 2022-08-04 | 4.328 | 2,651,384 | +79,929 | 0.10% | 11,474,753 |
| 2022-08-05 | 2022-08-03 | 4.363 | 2,571,455 | -4,251 | 0.09% | 11,219,557 |
| 2022-08-04 | 2022-08-02 | 4.293 | 2,575,706 | -159,858 | 0.09% | 11,056,357 |
| 2022-08-02 | 2022-07-29 | 4.398 | 2,735,564 | +52,719 | 0.10% | 12,032,098 |
| 2022-08-01 | 2022-07-28 | 4.516 | 2,682,845 | +42,515 | 0.10% | 12,115,733 |
| 2022-07-29 | 2022-07-27 | 4.563 | 2,640,330 | -6,802 | 0.10% | 12,047,941 |
| 2022-07-28 | 2022-07-26 | 4.575 | 2,647,132 | -2,551 | 0.10% | 12,110,110 |
| 2022-07-27 | 2022-07-25 | 4.645 | 2,649,683 | +3,401 | 0.10% | 12,308,749 |
| 2022-07-22 | 2022-07-20 | 4.916 | 2,646,282 | -91,833 | 0.10% | 13,008,742 |
| 2022-07-21 | 2022-07-19 | 4.951 | 2,738,115 | +2,551 | 0.10% | 13,556,784 |
| 2022-07-19 | 2022-07-15 | 4.739 | 2,735,564 | -18,707 | 0.10% | 12,965,069 |
| 2022-07-18 | 2022-07-14 | 4.775 | 2,754,271 | +14,455 | 0.10% | 13,150,904 |
| 2022-07-13 | 2022-07-11 | 4.857 | 2,739,816 | +3,401 | 0.10% | 13,307,435 |
| 2022-07-12 | 2022-07-08 | 5.045 | 2,736,415 | -2,815 | 0.10% | 13,805,818 |
| 2022-07-11 | 2022-07-07 | 5.022 | 2,739,230 | -21,258 | 0.10% | 13,755,591 |
| 2022-07-08 | 2022-07-06 | 4.892 | 2,760,488 | -24,659 | 0.10% | 13,505,233 |
| 2022-07-07 | 2022-07-05 | 4.963 | 2,785,147 | -31,461 | 0.10% | 13,822,400 |
| 2022-07-05 | 2022-06-30 | 4.916 | 2,816,608 | -1,701 | 0.10% | 13,846,040 |
| 2022-07-04 | 2022-06-29 | 4.904 | 2,818,309 | -51,018 | 0.10% | 13,821,257 |
| 2022-06-30 | 2022-06-28 | 5.033 | 2,869,327 | +8,503 | 0.11% | 14,442,644 |
| 2022-06-29 | 2022-06-27 | 4.939 | 2,860,824 | -116,493 | 0.11% | 14,130,688 |
| 2022-06-28 | 2022-06-24 | 4.904 | 2,977,317 | -11,054 | 0.11% | 14,601,048 |
| 2022-06-27 | 2022-06-23 | 4.751 | 2,988,371 | +4,252 | 0.11% | 14,198,379 |
| 2022-06-24 | 2022-06-22 | 4.763 | 2,984,119 | +9,353 | 0.11% | 14,213,271 |
| 2022-06-23 | 2022-06-21 | 4.857 | 2,974,766 | -77,378 | 0.11% | 14,448,599 |
| 2022-06-21 | 2022-06-17 | 4.728 | 3,052,144 | +34,012 | 0.11% | 14,429,589 |
| 2022-06-20 | 2022-06-16 | 4.669 | 3,018,132 | +24,659 | 0.11% | 14,091,318 |
| 2022-06-17 | 2022-06-15 | 4.975 | 2,993,473 | -153,055 | 0.11% | 14,891,505 |
| 2022-06-16 | 2022-06-14 | 4.857 | 3,146,528 | -38,555 | 0.12% | 15,282,857 |
| 2022-06-15 | 2022-06-13 | 4.822 | 3,185,083 | -4,252 | 0.12% | 15,357,747 |
| 2022-06-14 | 2022-06-10 | 4.857 | 3,189,335 | +12,755 | 0.12% | 15,490,773 |
| 2022-06-13 | 2022-06-09 | 4.822 | 3,176,580 | +5,102 | 0.12% | 15,316,747 |
| 2022-06-10 | 2022-06-08 | 4.845 | 3,171,478 | +8,503 | 0.12% | 15,366,742 |
| 2022-06-09 | 2022-06-07 | 4.845 | 3,162,975 | +83,330 | 0.12% | 15,325,543 |
| 2022-06-08 | 2022-06-06 | 4.904 | 3,079,645 | -39,964 | 0.11% | 15,102,874 |
| 2022-06-07 | 2022-06-02 | 4.822 | 3,119,609 | +102,037 | 0.12% | 15,042,046 |
| 2022-06-06 | 2022-06-01 | 4.834 | 3,017,572 | -249,141 | 0.11% | 14,585,535 |
| 2022-06-02 | 2022-05-31 | 4.610 | 3,266,713 | +21,258 | 0.12% | 15,059,825 |
| 2022-06-01 | 2022-05-30 | 4.516 | 3,245,455 | -850 | 0.12% | 14,656,481 |
| 2022-05-31 | 2022-05-27 | 4.794 | 3,246,305 | +4,251 | 0.12% | 15,561,197 |
| 2022-05-30 | 2022-05-26 | 4.769 | 3,242,054 | +89,712 | 0.12% | 15,461,530 |
| 2022-05-27 | 2022-05-25 | 4.671 | 3,152,342 | -4,089 | 0.12% | 14,725,305 |
| 2022-05-26 | 2022-05-24 | 4.659 | 3,156,431 | -39,253 | 0.12% | 14,705,808 |
| 2022-05-25 | 2022-05-23 | 4.745 | 3,195,684 | -25,351 | 0.12% | 15,162,233 |
| 2022-05-24 | 2022-05-20 | 4.745 | 3,221,035 | +44,160 | 0.12% | 15,282,513 |
| 2022-05-23 | 2022-05-19 | 4.683 | 3,176,875 | -56,427 | 0.12% | 14,878,752 |
| 2022-05-20 | 2022-05-18 | 4.720 | 3,233,302 | +80,960 | 0.13% | 15,261,639 |
| 2022-05-19 | 2022-05-17 | 4.647 | 3,152,342 | +8,178 | 0.12% | 14,648,209 |
| 2022-05-18 | 2022-05-16 | 4.635 | 3,144,164 | -2,454 | 0.12% | 14,571,760 |
| 2022-05-16 | 2022-05-12 | 4.463 | 3,146,618 | -20,444 | 0.12% | 14,044,442 |
| 2022-05-13 | 2022-05-11 | 4.549 | 3,167,062 | +8,178 | 0.12% | 14,406,786 |
| 2022-05-11 | 2022-05-06 | 4.524 | 3,158,884 | +2,453 | 0.12% | 14,292,329 |
| 2022-05-10 | 2022-05-05 | 4.745 | 3,156,431 | -3,271 | 0.12% | 14,975,993 |
| 2022-05-06 | 2022-05-04 | 4.757 | 3,159,702 | +44,977 | 0.12% | 15,030,151 |
| 2022-05-05 | 2022-05-03 | 4.830 | 3,114,725 | -817 | 0.12% | 15,044,730 |
| 2022-05-04 | 2022-04-29 | 4.781 | 3,115,542 | +2,453 | 0.12% | 14,896,285 |
| 2022-05-03 | 2022-04-28 | 4.818 | 3,113,089 | -101,404 | 0.12% | 14,998,760 |
| 2022-04-29 | 2022-04-27 | 4.635 | 3,214,493 | -19,995 | 0.12% | 14,897,703 |
| 2022-04-28 | 2022-04-26 | 4.488 | 3,234,488 | +106,310 | 0.13% | 14,515,741 |
| 2022-04-27 | 2022-04-25 | 4.622 | 3,128,178 | +13,085 | 0.12% | 14,459,420 |
| 2022-04-26 | 2022-04-22 | 4.952 | 3,115,093 | -49,067 | 0.12% | 15,427,432 |
| 2022-04-25 | 2022-04-21 | 4.952 | 3,164,160 | -24,533 | 0.12% | 15,670,435 |
| 2022-04-21 | 2022-04-19 | 5.014 | 3,188,693 | +8,178 | 0.12% | 15,986,897 |
| 2022-04-20 | 2022-04-14 | 5.075 | 3,180,515 | +4,906 | 0.12% | 16,140,358 |
| 2022-04-14 | 2022-04-12 | 5.038 | 3,175,609 | -98,132 | 0.12% | 15,998,963 |
| 2022-04-13 | 2022-04-11 | 5.001 | 3,273,741 | +12,266 | 0.13% | 16,373,263 |
| 2022-04-12 | 2022-04-08 | 5.136 | 3,261,475 | -22,897 | 0.13% | 16,750,622 |
| 2022-04-11 | 2022-04-07 | 5.014 | 3,284,372 | +40,071 | 0.13% | 16,466,595 |
| 2022-04-07 | 2022-04-04 | 5.197 | 3,244,301 | +42,524 | 0.13% | 16,860,781 |
| 2022-04-06 | 2022-04-01 | 5.099 | 3,201,777 | -12,267 | 0.12% | 16,326,562 |
| 2022-04-04 | 2022-03-31 | 5.038 | 3,214,044 | -60,515 | 0.12% | 16,192,602 |
| 2022-04-01 | 2022-03-30 | 5.160 | 3,274,559 | +10,631 | 0.13% | 16,897,906 |
| 2022-03-31 | 2022-03-29 | 5.038 | 3,263,928 | -36,800 | 0.13% | 16,443,921 |
| 2022-03-30 | 2022-03-28 | 5.050 | 3,300,728 | +9,814 | 0.13% | 16,669,685 |
| 2022-03-29 | 2022-03-25 | 5.111 | 3,290,914 | +91,590 | 0.13% | 16,821,334 |
| 2022-03-28 | 2022-03-24 | 5.160 | 3,199,324 | -98,950 | 0.12% | 16,509,666 |
| 2022-03-25 | 2022-03-23 | 4.952 | 3,298,274 | +104,674 | 0.13% | 16,334,632 |
| 2022-03-24 | 2022-03-22 | 5.197 | 3,193,600 | +7,360 | 0.12% | 16,597,285 |
| 2022-03-23 | 2022-03-21 | 5.099 | 3,186,240 | +225,706 | 0.12% | 16,247,335 |
| 2022-03-22 | 2022-03-18 | 5.270 | 2,960,534 | +281,313 | 0.11% | 15,603,245 |
| 2022-03-21 | 2022-03-17 | 5.943 | 2,679,221 | -210,167 | 0.10% | 15,922,542 |
| 2022-03-18 | 2022-03-16 | 5.380 | 2,889,388 | +92,408 | 0.11% | 15,546,268 |
| 2022-03-17 | 2022-03-15 | 5.197 | 2,796,980 | +69,511 | 0.11% | 14,536,033 |
| 2022-03-16 | 2022-03-14 | 5.539 | 2,727,469 | -16,356 | 0.11% | 15,108,649 |
| 2022-03-15 | 2022-03-11 | 6.090 | 2,743,825 | +31,893 | 0.11% | 16,709,112 |
| 2022-03-14 | 2022-03-10 | 6.322 | 2,711,932 | -15,537 | 0.10% | 17,144,979 |
| 2022-03-11 | 2022-03-09 | 6.029 | 2,727,469 | -22,898 | 0.11% | 16,442,746 |
| 2022-03-10 | 2022-03-08 | 6.175 | 2,750,367 | -55,608 | 0.11% | 16,984,377 |
| 2022-03-09 | 2022-03-07 | 6.163 | 2,805,975 | +47,430 | 0.11% | 17,293,462 |
| 2022-03-08 | 2022-03-04 | 6.530 | 2,758,545 | +31,076 | 0.11% | 18,013,120 |
| 2022-03-07 | 2022-03-03 | 6.689 | 2,727,469 | +5,724 | 0.11% | 18,243,777 |
| 2022-03-03 | 2022-03-01 | 6.811 | 2,721,745 | -46,613 | 0.11% | 18,538,314 |
| 2022-03-02 | 2022-02-28 | 6.775 | 2,768,358 | -42,524 | 0.11% | 18,754,247 |
| 2022-03-01 | 2022-02-25 | 6.677 | 2,810,882 | -65,422 | 0.11% | 18,767,346 |
| 2022-02-28 | 2022-02-24 | 6.567 | 2,876,304 | +37,618 | 0.11% | 18,887,596 |
| 2022-02-25 | 2022-02-23 | 6.701 | 2,838,686 | -70,329 | 0.11% | 19,022,409 |
| 2022-02-24 | 2022-02-22 | 6.750 | 2,909,015 | +144,746 | 0.11% | 19,635,983 |
| 2022-02-23 | 2022-02-21 | 7.141 | 2,764,269 | +4,089 | 0.11% | 19,740,619 |
| 2022-02-22 | 2022-02-18 | 7.313 | 2,760,180 | -57,244 | 0.11% | 20,183,952 |
| 2022-02-21 | 2022-02-17 | 7.374 | 2,817,424 | -208,532 | 0.11% | 20,774,813 |
| 2022-02-18 | 2022-02-16 | 7.215 | 3,025,956 | -47,431 | 0.12% | 21,831,432 |
| 2022-02-17 | 2022-02-15 | 7.166 | 3,073,387 | -69,511 | 0.12% | 22,023,304 |
| 2022-02-16 | 2022-02-14 | 7.031 | 3,142,898 | +135,751 | 0.12% | 22,098,650 |
| 2022-02-15 | 2022-02-11 | 7.264 | 3,007,147 | -138,204 | 0.12% | 21,842,820 |
| 2022-02-14 | 2022-02-10 | 7.300 | 3,145,351 | +72,782 | 0.12% | 22,962,071 |
| 2022-02-11 | 2022-02-09 | 7.423 | 3,072,569 | -279,678 | 0.12% | 22,806,463 |
| 2022-02-10 | 2022-02-08 | 7.105 | 3,352,247 | +36,799 | 0.13% | 23,816,599 |
| 2022-02-09 | 2022-02-07 | 7.166 | 3,315,448 | -12,266 | 0.13% | 23,757,867 |
| 2022-02-08 | 2022-02-04 | 7.092 | 3,327,714 | +231,429 | 0.13% | 23,601,608 |
| 2022-02-07 | 2022-01-31 | 7.007 | 3,096,285 | -8,177 | 0.12% | 21,695,175 |
| 2022-02-04 | 2022-01-27 | 7.129 | 3,104,462 | -211,803 | 0.12% | 22,132,094 |
| 2022-01-28 | 2022-01-26 | 7.105 | 3,316,265 | +103,857 | 0.13% | 23,560,959 |
| 2022-01-27 | 2022-01-25 | 7.154 | 3,212,408 | -26,169 | 0.12% | 22,980,219 |
| 2022-01-26 | 2022-01-24 | 7.141 | 3,238,577 | +175,821 | 0.13% | 23,127,819 |
| 2022-01-25 | 2022-01-21 | 7.374 | 3,062,756 | +22,898 | 0.12% | 22,583,816 |
| 2022-01-24 | 2022-01-20 | 7.569 | 3,039,858 | +80,959 | 0.12% | 23,009,732 |
| 2022-01-21 | 2022-01-19 | 7.741 | 2,958,899 | -152,923 | 0.11% | 22,903,479 |
| 2022-01-20 | 2022-01-18 | 7.410 | 3,111,822 | -6,542 | 0.12% | 23,059,770 |
| 2022-01-19 | 2022-01-17 | 7.349 | 3,118,364 | +107,128 | 0.12% | 22,917,587 |
| 2022-01-18 | 2022-01-14 | 7.484 | 3,011,236 | -24,533 | 0.12% | 22,535,325 |
| 2022-01-17 | 2022-01-13 | 7.606 | 3,035,769 | -49,885 | 0.12% | 23,090,148 |
| 2022-01-14 | 2022-01-12 | 7.802 | 3,085,654 | -17,173 | 0.12% | 24,073,294 |
| 2022-01-13 | 2022-01-11 | 7.753 | 3,102,827 | -3,271 | 0.12% | 24,055,502 |
| 2022-01-12 | 2022-01-10 | 7.655 | 3,106,098 | -282,949 | 0.12% | 23,777,002 |
| 2022-01-11 | 2022-01-07 | 7.643 | 3,389,047 | -308,300 | 0.13% | 25,901,518 |
| 2022-01-10 | 2022-01-06 | 7.912 | 3,697,347 | +412,157 | 0.14% | 29,252,440 |
| 2022-01-07 | 2022-01-05 | 8.303 | 3,285,190 | -138,204 | 0.13% | 27,277,080 |
| 2022-01-06 | 2022-01-04 | 8.597 | 3,423,394 | +52,338 | 0.13% | 29,429,292 |
| 2022-01-05 | 2022-01-03 | 8.474 | 3,371,056 | -522,557 | 0.13% | 28,567,143 |
| 2022-01-04 | 2021-12-31 | 8.291 | 3,893,613 | -47,231 | 0.15% | 32,281,231 |
| 2022-01-03 | 2021-12-29 | 8.266 | 3,940,844 | -13,084 | 0.15% | 32,576,434 |
| 2021-12-30 | 2021-12-28 | 8.413 | 3,953,928 | +247,785 | 0.15% | 33,264,791 |
| 2021-12-29 | 2021-12-24 | 8.474 | 3,706,143 | +233,883 | 0.14% | 31,406,751 |
| 2021-12-28 | 2021-12-22 | 8.022 | 3,472,260 | -9,814 | 0.13% | 27,853,751 |
| 2021-12-23 | 2021-12-21 | 7.936 | 3,482,074 | -471,036 | 0.13% | 27,634,417 |
| 2021-12-22 | 2021-12-20 | 7.741 | 3,953,110 | +363,908 | 0.15% | 30,599,210 |
| 2021-12-21 | 2021-12-17 | 7.973 | 3,589,202 | -237,972 | 0.14% | 28,616,275 |
| 2021-12-20 | 2021-12-16 | 8.144 | 3,827,174 | +59,698 | 0.15% | 31,168,797 |
| 2021-12-17 | 2021-12-15 | 7.826 | 3,767,476 | +247,785 | 0.15% | 29,484,792 |
| 2021-12-16 | 2021-12-14 | 7.789 | 3,519,691 | -38,435 | 0.14% | 27,416,473 |
| 2021-12-15 | 2021-12-13 | 7.753 | 3,558,126 | -655,036 | 0.14% | 27,585,330 |
| 2021-12-14 | 2021-12-10 | 7.361 | 4,213,162 | +264,958 | 0.16% | 31,015,034 |
| 2021-12-13 | 2021-12-09 | 7.447 | 3,948,204 | +650,129 | 0.15% | 29,402,515 |
| 2021-12-10 | 2021-12-08 | 7.202 | 3,298,075 | -5,724 | 0.13% | 23,754,365 |
| 2021-12-09 | 2021-12-07 | 6.823 | 3,303,799 | +11,449 | 0.13% | 22,543,193 |
| 2021-12-08 | 2021-12-06 | 6.775 | 3,292,350 | +677,933 | 0.13% | 22,304,031 |
| 2021-12-07 | 2021-12-03 | 6.982 | 2,614,417 | -269,047 | 0.10% | 18,254,863 |
| 2021-12-06 | 2021-12-02 | 6.762 | 2,883,464 | +122,666 | 0.11% | 19,498,772 |
| 2021-12-03 | 2021-12-01 | 6.848 | 2,760,798 | +120,212 | 0.11% | 18,905,591 |
| 2021-12-02 | 2021-11-30 | 6.469 | 2,640,586 | +172,550 | 0.10% | 17,081,405 |
| 2021-12-01 | 2021-11-29 | 6.444 | 2,468,036 | +148,017 | 0.10% | 15,904,855 |
| 2021-11-30 | 2021-11-26 | 6.432 | 2,320,019 | +56,426 | 0.09% | 14,922,614 |
| 2021-11-29 | 2021-11-25 | 6.591 | 2,263,593 | +8,996 | 0.09% | 14,919,515 |
| 2021-11-26 | 2021-11-24 | 6.689 | 2,254,597 | -17,174 | 0.09% | 15,080,782 |
| 2021-11-25 | 2021-11-23 | 6.591 | 2,271,771 | +20,445 | 0.09% | 14,973,417 |
| 2021-11-24 | 2021-11-22 | 6.505 | 2,251,326 | -30,258 | 0.09% | 14,645,953 |
| 2021-11-23 | 2021-11-19 | 6.457 | 2,281,584 | -17,991 | 0.09% | 14,731,195 |
| 2021-11-22 | 2021-11-18 | 6.420 | 2,299,575 | -13,902 | 0.09% | 14,762,996 |
| 2021-11-19 | 2021-11-17 | 6.481 | 2,313,477 | +46,613 | 0.09% | 14,993,695 |
| 2021-11-18 | 2021-11-16 | 6.481 | 2,266,864 | +230,612 | 0.09% | 14,691,595 |
| 2021-11-17 | 2021-11-15 | 6.664 | 2,036,252 | -4,089 | 0.08% | 13,570,493 |
| 2021-11-16 | 2021-11-12 | 6.677 | 2,040,341 | +2,453 | 0.08% | 13,622,694 |
| 2021-11-15 | 2021-11-11 | 6.493 | 2,037,888 | -5,724 | 0.08% | 13,232,516 |
| 2021-11-12 | 2021-11-10 | 6.298 | 2,043,612 | -14,720 | 0.08% | 12,869,844 |
| 2021-11-10 | 2021-11-08 | 6.457 | 2,058,332 | -4,907 | 0.08% | 13,289,754 |
| 2021-11-09 | 2021-11-05 | 6.383 | 2,063,239 | +2,454 | 0.08% | 13,170,057 |
| 2021-11-08 | 2021-11-04 | 6.444 | 2,060,785 | -818 | 0.08% | 13,280,392 |
| 2021-11-05 | 2021-11-03 | 6.505 | 2,061,603 | -178,274 | 0.08% | 13,411,714 |
| 2021-11-04 | 2021-11-02 | 6.579 | 2,239,877 | -8,178 | 0.09% | 14,735,811 |
| 2021-11-03 | 2021-11-01 | 6.726 | 2,248,055 | +5,724 | 0.09% | 15,119,493 |
| 2021-11-02 | 2021-10-29 | 6.542 | 2,242,331 | +348,371 | 0.09% | 14,669,696 |
| 2021-11-01 | 2021-10-28 | 6.383 | 1,893,960 | -427,695 | 0.08% | 12,089,516 |
| 2021-10-29 | 2021-10-27 | 6.775 | 2,321,655 | +333,651 | 0.09% | 15,728,056 |
| 2021-10-28 | 2021-10-26 | 6.053 | 1,988,004 | +347,554 | 0.08% | 12,033,447 |
| 2021-10-27 | 2021-10-25 | 6.298 | 1,640,450 | +10,631 | 0.07% | 10,330,892 |
| 2021-10-26 | 2021-10-22 | 5.515 | 1,629,819 | -26,169 | 0.07% | 8,988,423 |
| 2021-10-25 | 2021-10-21 | 5.417 | 1,655,988 | +11,449 | 0.07% | 8,970,745 |
| 2021-10-22 | 2021-10-20 | 5.564 | 1,644,539 | -8,178 | 0.07% | 9,150,044 |
| 2021-10-21 | 2021-10-19 | 5.625 | 1,652,717 | +3,271 | 0.07% | 9,296,595 |
| 2021-10-20 | 2021-10-18 | 5.368 | 1,649,446 | -8,178 | 0.07% | 8,854,626 |
| 2021-10-19 | 2021-10-15 | 5.222 | 1,657,624 | -3,271 | 0.07% | 8,655,288 |
| 2021-10-18 | 2021-10-12 | 5.332 | 1,660,895 | -43,342 | 0.07% | 8,855,157 |
| 2021-10-15 | 2021-10-11 | 5.442 | 1,704,237 | +23,716 | 0.07% | 9,273,797 |
| 2021-10-11 | 2021-10-07 | 5.784 | 1,680,521 | -1,636 | 0.07% | 9,720,144 |
| 2021-10-08 | 2021-10-06 | 5.784 | 1,682,157 | +3,271 | 0.07% | 9,729,606 |
| 2021-10-07 | 2021-10-05 | 5.808 | 1,678,886 | +818 | 0.07% | 9,751,747 |
| 2021-10-06 | 2021-10-04 | 5.796 | 1,678,068 | +8,178 | 0.07% | 9,726,476 |
| 2021-10-04 | 2021-09-29 | 5.784 | 1,669,890 | +4,906 | 0.07% | 9,658,654 |
| 2021-09-30 | 2021-09-28 | 6.090 | 1,664,984 | +19,627 | 0.07% | 10,139,278 |
| 2021-09-29 | 2021-09-27 | 5.649 | 1,645,357 | -104,675 | 0.07% | 9,295,435 |
| 2021-09-28 | 2021-09-24 | 5.760 | 1,750,032 | +16,356 | 0.07% | 10,079,396 |
| 2021-09-27 | 2021-09-23 | 6.053 | 1,733,676 | +8,177 | 0.07% | 10,493,992 |
| 2021-09-21 | 2021-09-17 | 6.126 | 1,725,499 | +24,533 | 0.07% | 10,571,097 |
| 2021-09-20 | 2021-09-16 | 6.249 | 1,700,966 | +22,898 | 0.07% | 10,628,798 |
| 2021-09-17 | 2021-09-15 | 6.371 | 1,678,068 | -13,084 | 0.07% | 10,690,915 |
| 2021-09-15 | 2021-09-13 | 6.322 | 1,691,152 | -4,907 | 0.07% | 10,691,553 |
| 2021-09-14 | 2021-09-10 | 6.505 | 1,696,059 | +21,262 | 0.07% | 11,033,675 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,674,797 | +1,636 | 0.07% | 11,018,236 |
| 2021-09-08 | 2021-09-06 | 6.811 | 1,673,161 | +57,244 | 0.07% | 11,396,212 |
| 2021-09-07 | 2021-09-03 | 6.909 | 1,615,917 | -37,618 | 0.06% | 11,164,393 |
| 2021-09-06 | 2021-09-02 | 6.836 | 1,653,535 | -8,177 | 0.07% | 11,302,976 |
| 2021-09-02 | 2021-08-31 | 6.933 | 1,661,712 | +4,088 | 0.07% | 11,521,431 |
| 2021-09-01 | 2021-08-30 | 6.970 | 1,657,624 | -4,906 | 0.07% | 11,553,897 |
| 2021-08-31 | 2021-08-27 | 6.664 | 1,662,530 | +818 | 0.07% | 11,079,843 |
| 2021-08-30 | 2021-08-26 | 6.738 | 1,661,712 | -1,636 | 0.07% | 11,196,311 |
| 2021-08-27 | 2021-08-25 | 6.493 | 1,663,348 | -12,267 | 0.07% | 10,800,534 |
| 2021-08-26 | 2021-08-24 | 6.640 | 1,675,615 | +8,178 | 0.07% | 11,126,067 |
| 2021-08-25 | 2021-08-23 | 6.689 | 1,667,437 | -8,178 | 0.07% | 11,153,325 |
| 2021-08-24 | 2021-08-20 | 6.126 | 1,675,615 | -5,724 | 0.07% | 10,265,487 |
| 2021-08-20 | 2021-08-18 | 6.579 | 1,681,339 | -17,221 | 0.07% | 11,061,274 |
| 2021-08-19 | 2021-08-17 | 6.285 | 1,698,560 | +49,066 | 0.07% | 10,676,075 |
| 2021-08-06 | 2021-08-04 | 5.943 | 1,649,494 | -145,564 | 0.07% | 9,802,901 |
| 2021-08-05 | 2021-08-03 | 5.894 | 1,795,058 | -238,789 | 0.07% | 10,580,182 |
| 2021-08-04 | 2021-08-02 | 5.784 | 2,033,847 | +382,717 | 0.08% | 11,763,784 |
| 2021-08-02 | 2021-07-29 | 6.298 | 1,651,130 | -16,355 | 0.07% | 10,398,151 |
| 2021-07-30 | 2021-07-28 | 6.114 | 1,667,485 | +5,724 | 0.07% | 10,195,289 |
| 2021-07-29 | 2021-07-27 | 5.980 | 1,661,761 | +26,169 | 0.07% | 9,936,765 |
| 2021-07-28 | 2021-07-26 | 6.224 | 1,635,592 | +8,178 | 0.07% | 10,180,295 |
| 2021-07-26 | 2021-07-22 | 6.567 | 1,627,414 | -36,800 | 0.07% | 10,686,610 |
| 2021-07-19 | 2021-07-15 | 6.811 | 1,664,214 | +8,178 | 0.07% | 11,335,273 |
| 2021-07-16 | 2021-07-14 | 6.689 | 1,656,036 | -4,089 | 0.07% | 11,077,065 |
| 2021-07-15 | 2021-07-13 | 6.860 | 1,660,125 | +8,178 | 0.07% | 11,388,624 |
| 2021-07-14 | 2021-07-12 | 6.799 | 1,651,947 | -16,356 | 0.07% | 11,231,519 |
| 2021-07-13 | 2021-07-09 | 6.640 | 1,668,303 | +7,906 | 0.07% | 11,077,516 |
| 2021-07-09 | 2021-07-07 | 6.921 | 1,660,397 | +8,178 | 0.07% | 11,492,010 |
| 2021-07-08 | 2021-07-06 | 6.982 | 1,652,219 | +12,267 | 0.07% | 11,536,427 |
| 2021-07-06 | 2021-07-02 | 6.970 | 1,639,952 | -4,089 | 0.07% | 11,430,720 |
| 2021-07-05 | 2021-06-30 | 7.019 | 1,644,041 | -16,356 | 0.07% | 11,539,637 |
| 2021-07-02 | 2021-06-29 | 6.958 | 1,660,397 | -22,897 | 0.07% | 11,552,921 |
| 2021-06-30 | 2021-06-28 | 6.958 | 1,683,294 | -35,982 | 0.07% | 11,712,237 |
| 2021-06-29 | 2021-06-25 | 6.750 | 1,719,276 | +9,813 | 0.07% | 11,605,191 |
| 2021-06-28 | 2021-06-24 | 6.836 | 1,709,463 | +4,907 | 0.07% | 11,685,280 |
| 2021-06-25 | 2021-06-23 | 6.946 | 1,704,556 | +21,262 | 0.07% | 11,839,332 |
| 2021-06-24 | 2021-06-22 | 6.823 | 1,683,294 | +4,089 | 0.07% | 11,485,814 |
| 2021-06-22 | 2021-06-18 | 7.117 | 1,679,205 | -12,267 | 0.07% | 11,950,727 |
| 2021-06-21 | 2021-06-17 | 6.775 | 1,691,472 | +10,631 | 0.07% | 11,458,880 |
| 2021-06-18 | 2021-06-16 | 6.298 | 1,680,841 | +8,178 | 0.07% | 10,585,259 |
| 2021-06-17 | 2021-06-15 | 6.408 | 1,672,663 | -17,173 | 0.07% | 10,717,842 |
| 2021-06-16 | 2021-06-11 | 6.481 | 1,689,836 | +8,177 | 0.07% | 10,951,864 |
| 2021-06-15 | 2021-06-10 | 6.432 | 1,681,659 | +818 | 0.07% | 10,816,613 |
| 2021-06-11 | 2021-06-09 | 6.273 | 1,680,841 | +8,178 | 0.07% | 10,544,151 |
| 2021-06-07 | 2021-06-03 | 6.395 | 1,672,663 | -8,178 | 0.07% | 10,697,388 |
| 2021-06-03 | 2021-06-01 | 6.090 | 1,680,841 | +8,178 | 0.07% | 10,235,842 |
| 2021-06-02 | 2021-05-31 | 6.236 | 1,672,663 | -8,178 | 0.07% | 10,431,487 |
| 2021-06-01 | 2021-05-28 | 6.560 | 1,680,841 | -104,675 | 0.07% | 11,026,030 |
| 2021-05-31 | 2021-05-27 | 6.371 | 1,785,516 | +79,999 | 0.07% | 11,375,463 |
| 2021-05-28 | 2021-05-26 | 6.421 | 1,705,517 | -7,943 | 0.07% | 10,951,687 |
| 2021-05-27 | 2021-05-25 | 6.333 | 1,713,460 | +89,748 | 0.07% | 10,851,675 |
| 2021-05-26 | 2021-05-24 | 6.409 | 1,623,712 | -11,913 | 0.07% | 10,405,947 |
| 2021-05-25 | 2021-05-21 | 6.547 | 1,635,625 | +2,383 | 0.07% | 10,708,827 |
| 2021-05-24 | 2021-05-20 | 6.396 | 1,633,242 | +39,711 | 0.07% | 10,446,458 |
| 2021-05-21 | 2021-05-18 | 6.384 | 1,593,531 | -7,942 | 0.07% | 10,172,397 |
| 2021-05-20 | 2021-05-17 | 6.170 | 1,601,473 | -50,831 | 0.07% | 9,880,309 |
| 2021-05-18 | 2021-05-14 | 6.346 | 1,652,304 | -84,188 | 0.07% | 10,485,166 |
| 2021-05-17 | 2021-05-13 | 5.792 | 1,736,492 | -45,271 | 0.07% | 10,057,393 |
| 2021-05-14 | 2021-05-12 | 5.767 | 1,781,763 | -129,459 | 0.08% | 10,274,725 |
| 2021-05-13 | 2021-05-11 | 5.666 | 1,911,222 | +79,423 | 0.08% | 10,828,753 |
| 2021-05-12 | 2021-05-10 | 5.452 | 1,831,799 | -140,579 | 0.08% | 9,986,666 |
| 2021-05-11 | 2021-05-07 | 5.036 | 1,972,378 | -235,886 | 0.08% | 9,933,561 |
| 2021-05-10 | 2021-05-06 | 4.885 | 2,208,264 | -75,451 | 0.09% | 10,787,915 |
| 2021-05-07 | 2021-05-05 | 4.797 | 2,283,715 | -5,560 | 0.10% | 10,955,235 |
| 2021-05-05 | 2021-05-03 | 4.709 | 2,289,275 | +1,589 | 0.10% | 10,780,140 |
| 2021-04-30 | 2021-04-28 | 4.810 | 2,287,686 | +79,422 | 0.10% | 11,003,088 |
| 2021-04-29 | 2021-04-27 | 4.860 | 2,208,264 | -87,365 | 0.09% | 10,732,308 |
| 2021-04-28 | 2021-04-26 | 4.835 | 2,295,629 | -15,884 | 0.10% | 11,099,099 |
| 2021-04-26 | 2021-04-22 | 4.822 | 2,311,513 | +7,148 | 0.10% | 11,146,793 |
| 2021-04-23 | 2021-04-21 | 4.860 | 2,304,365 | +8,736 | 0.10% | 11,199,365 |
| 2021-04-22 | 2021-04-20 | 4.847 | 2,295,629 | -31,769 | 0.10% | 11,128,003 |
| 2021-04-21 | 2021-04-19 | 4.822 | 2,327,398 | +24,621 | 0.10% | 11,223,395 |
| 2021-04-20 | 2021-04-16 | 4.885 | 2,302,777 | -23,032 | 0.10% | 11,249,635 |
| 2021-04-16 | 2021-04-14 | 4.835 | 2,325,809 | +3,971 | 0.10% | 11,245,016 |
| 2021-04-15 | 2021-04-13 | 4.847 | 2,321,838 | +27,004 | 0.10% | 11,255,051 |
| 2021-04-13 | 2021-04-09 | 4.860 | 2,294,834 | -54,802 | 0.10% | 11,153,043 |
| 2021-04-12 | 2021-04-08 | 4.810 | 2,349,636 | +78,628 | 0.10% | 11,301,049 |
| 2021-04-08 | 2021-04-01 | 4.936 | 2,271,008 | -107,220 | 0.10% | 11,208,811 |
| 2021-04-07 | 2021-03-31 | 4.885 | 2,378,228 | -81,806 | 0.10% | 11,618,232 |
| 2021-04-01 | 2021-03-30 | 5.036 | 2,460,034 | -31,769 | 0.10% | 12,389,561 |
| 2021-03-31 | 2021-03-29 | 5.074 | 2,491,803 | +23,827 | 0.11% | 12,643,682 |
| 2021-03-30 | 2021-03-26 | 5.062 | 2,467,976 | +140,578 | 0.10% | 12,491,707 |
| 2021-03-29 | 2021-03-25 | 4.973 | 2,327,398 | +67,510 | 0.10% | 11,575,042 |
| 2021-03-26 | 2021-03-24 | 5.049 | 2,259,888 | -95,308 | 0.10% | 11,410,012 |
| 2021-03-25 | 2021-03-23 | 4.999 | 2,355,196 | +25,416 | 0.10% | 11,772,600 |
| 2021-03-24 | 2021-03-22 | 5.074 | 2,329,780 | +322,456 | 0.10% | 11,821,559 |
| 2021-03-23 | 2021-03-19 | 4.772 | 2,007,324 | -70,686 | 0.09% | 9,578,809 |
| 2021-03-22 | 2021-03-18 | 4.407 | 2,078,010 | +4,765 | 0.09% | 9,157,364 |
| 2021-03-12 | 2021-03-10 | 4.293 | 2,073,245 | +6,354 | 0.09% | 8,901,431 |
| 2021-03-10 | 2021-03-08 | 4.243 | 2,066,891 | -17,473 | 0.09% | 8,770,054 |
| 2021-03-09 | 2021-03-05 | 4.243 | 2,084,364 | +7,942 | 0.09% | 8,844,194 |
| 2021-03-05 | 2021-03-03 | 4.281 | 2,076,422 | +3,971 | 0.09% | 8,888,927 |
| 2021-03-04 | 2021-03-02 | 4.256 | 2,072,451 | +17,473 | 0.09% | 8,819,740 |
| 2021-03-03 | 2021-03-01 | 4.319 | 2,054,978 | +795 | 0.09% | 8,874,750 |
| 2021-03-01 | 2021-02-25 | 4.369 | 2,054,183 | -11,120 | 0.09% | 8,974,772 |
| 2021-02-26 | 2021-02-24 | 4.344 | 2,065,303 | +71,481 | 0.09% | 8,971,348 |
| 2021-02-25 | 2021-02-23 | 4.344 | 1,993,822 | -12,708 | 0.08% | 8,660,846 |
| 2021-02-24 | 2021-02-22 | 4.369 | 2,006,530 | -19,855 | 0.09% | 8,766,575 |
| 2021-02-23 | 2021-02-19 | 4.293 | 2,026,385 | +19,855 | 0.09% | 8,700,238 |
| 2021-02-22 | 2021-02-18 | 4.293 | 2,006,530 | +23,827 | 0.09% | 8,614,991 |
| 2021-02-17 | 2021-02-11 | 4.243 | 1,982,703 | -12,707 | 0.08% | 8,412,835 |
| 2021-02-16 | 2021-02-09 | 4.193 | 1,995,410 | -6,354 | 0.08% | 8,366,257 |
| 2021-02-08 | 2021-02-04 | 4.168 | 2,001,764 | +25,415 | 0.08% | 8,342,490 |
| 2021-02-02 | 2021-01-29 | 4.180 | 1,976,349 | +15,885 | 0.08% | 8,261,455 |
| 2021-02-01 | 2021-01-28 | 4.293 | 1,960,464 | +15,884 | 0.08% | 8,417,208 |
| 2021-01-27 | 2021-01-25 | 4.369 | 1,944,580 | +15,885 | 0.08% | 8,495,914 |
| 2021-01-26 | 2021-01-22 | 4.432 | 1,928,695 | -27,798 | 0.08% | 8,547,931 |
| 2021-01-22 | 2021-01-20 | 4.508 | 1,956,493 | -15,885 | 0.08% | 8,818,935 |
| 2021-01-20 | 2021-01-18 | 4.470 | 1,972,378 | +8,737 | 0.08% | 8,816,035 |
| 2021-01-18 | 2021-01-14 | 4.508 | 1,963,641 | -6,354 | 0.08% | 8,851,155 |
| 2021-01-15 | 2021-01-13 | 4.583 | 1,969,995 | +34,946 | 0.08% | 9,028,619 |
| 2021-01-14 | 2021-01-12 | 4.432 | 1,935,049 | -69,098 | 0.08% | 8,576,092 |
| 2021-01-05 | 2020-12-31 | 4.407 | 2,004,147 | -12,708 | 0.08% | 8,831,865 |
| 2020-12-28 | 2020-12-22 | 4.331 | 2,016,855 | -8,736 | 0.09% | 8,735,503 |
| 2020-12-23 | 2020-12-21 | 4.344 | 2,025,591 | -15,885 | 0.09% | 8,798,845 |
| 2020-12-22 | 2020-12-18 | 4.256 | 2,041,476 | +21,444 | 0.09% | 8,687,920 |
| 2020-12-21 | 2020-12-17 | 4.432 | 2,020,032 | -2,382 | 0.09% | 8,952,735 |
| 2020-12-18 | 2020-12-16 | 4.407 | 2,022,414 | -7,148 | 0.09% | 8,912,364 |
| 2020-12-16 | 2020-12-14 | 4.382 | 2,029,562 | -7,943 | 0.09% | 8,892,756 |
| 2020-12-11 | 2020-12-09 | 4.382 | 2,037,505 | -15,884 | 0.09% | 8,927,559 |
| 2020-12-10 | 2020-12-08 | 4.356 | 2,053,389 | +1,588 | 0.09% | 8,945,449 |
| 2020-12-09 | 2020-12-07 | 4.382 | 2,051,801 | -12,707 | 0.09% | 8,990,199 |
| 2020-12-07 | 2020-12-03 | 4.495 | 2,064,508 | +3,971 | 0.09% | 9,279,821 |
| 2020-12-04 | 2020-12-02 | 4.583 | 2,060,537 | -794 | 0.09% | 9,443,579 |
| 2020-12-03 | 2020-12-01 | 4.608 | 2,061,331 | -7,943 | 0.09% | 9,499,126 |
| 2020-11-30 | 2020-11-26 | 4.596 | 2,069,274 | +7,943 | 0.09% | 9,509,675 |
| 2020-11-27 | 2020-11-25 | 4.596 | 2,061,331 | -4,766 | 0.09% | 9,473,172 |
| 2020-11-26 | 2020-11-24 | 4.596 | 2,066,097 | -39,711 | 0.09% | 9,495,075 |
| 2020-11-25 | 2020-11-23 | 4.520 | 2,105,808 | +44,477 | 0.09% | 9,518,489 |
| 2020-11-23 | 2020-11-19 | 4.570 | 2,061,331 | +15,884 | 0.09% | 9,421,264 |
| 2020-11-20 | 2020-11-18 | 4.684 | 2,045,447 | +7,942 | 0.09% | 9,580,452 |
| 2020-11-13 | 2020-11-11 | 4.734 | 2,037,505 | +7,943 | 0.09% | 9,645,869 |
| 2020-11-12 | 2020-11-10 | 4.621 | 2,029,562 | -3,971 | 0.09% | 9,378,280 |
| 2020-11-10 | 2020-11-06 | 4.533 | 2,033,533 | -4,766 | 0.09% | 9,217,402 |
| 2020-11-09 | 2020-11-05 | 4.445 | 2,038,299 | -7,942 | 0.09% | 9,059,358 |
| 2020-11-03 | 2020-10-30 | 4.419 | 2,046,241 | -79,423 | 0.09% | 9,043,129 |
| 2020-11-02 | 2020-10-29 | 4.445 | 2,125,664 | -5,559 | 0.09% | 9,447,657 |
| 2020-10-30 | 2020-10-28 | 4.545 | 2,131,223 | +405,056 | 0.09% | 9,687,036 |
| 2020-10-29 | 2020-10-27 | 4.734 | 1,726,167 | +479,714 | 0.07% | 8,171,946 |
| 2020-10-28 | 2020-10-23 | 4.759 | 1,246,453 | -15,091 | 0.05% | 5,932,292 |
| 2020-10-27 | 2020-10-22 | 4.646 | 1,261,544 | +23,033 | 0.05% | 5,861,160 |
| 2020-10-23 | 2020-10-21 | 4.545 | 1,238,511 | +11,913 | 0.05% | 5,629,397 |
| 2020-10-22 | 2020-10-20 | 4.470 | 1,226,598 | -15,884 | 0.05% | 5,482,586 |
| 2020-10-21 | 2020-10-19 | 4.457 | 1,242,482 | -11,914 | 0.05% | 5,537,939 |
| 2020-10-16 | 2020-10-14 | 4.344 | 1,254,396 | -4,765 | 0.05% | 5,448,897 |
| 2020-10-15 | 2020-10-12 | 4.356 | 1,259,161 | +7,148 | 0.05% | 5,485,449 |
| 2020-10-14 | 2020-10-09 | 4.369 | 1,252,013 | +28,592 | 0.05% | 5,470,073 |
| 2020-10-12 | 2020-10-08 | 4.558 | 1,223,421 | +91,571 | 0.05% | 5,576,212 |
| 2020-09-29 | 2020-09-25 | 4.067 | 1,131,850 | -23,826 | 0.05% | 4,603,055 |
| 2020-09-28 | 2020-09-24 | 4.054 | 1,155,676 | -7,943 | 0.05% | 4,685,401 |
| 2020-09-24 | 2020-09-22 | 4.092 | 1,163,619 | +3,971 | 0.05% | 4,761,557 |
| 2020-09-23 | 2020-09-21 | 4.193 | 1,159,648 | +7,943 | 0.05% | 4,862,115 |
| 2020-09-17 | 2020-09-15 | 4.256 | 1,151,705 | -6,354 | 0.05% | 4,901,317 |
| 2020-09-04 | 2020-09-02 | 4.319 | 1,158,059 | -794 | 0.05% | 5,001,262 |
| 2020-09-03 | 2020-09-01 | 4.407 | 1,158,853 | -7,943 | 0.05% | 5,106,828 |
| 2020-08-31 | 2020-08-27 | 4.293 | 1,166,796 | +7,943 | 0.05% | 5,009,612 |
| 2020-08-17 | 2020-08-13 | 4.847 | 1,158,853 | +7,942 | 0.05% | 5,617,510 |
| 2020-08-13 | 2020-08-11 | 4.671 | 1,150,911 | +794 | 0.05% | 5,376,139 |
| 2020-08-11 | 2020-08-07 | 4.659 | 1,150,117 | -39,711 | 0.05% | 5,357,949 |
| 2020-08-07 | 2020-08-05 | 4.772 | 1,189,828 | +7,942 | 0.05% | 5,677,775 |
| 2020-08-06 | 2020-08-04 | 4.621 | 1,181,886 | -3,971 | 0.05% | 5,461,305 |
| 2020-08-05 | 2020-08-03 | 4.671 | 1,185,857 | +3,971 | 0.05% | 5,539,379 |
| 2020-07-15 | 2020-07-13 | 4.948 | 1,181,886 | -3,177 | 0.05% | 5,848,210 |
| 2020-07-14 | 2020-07-10 | 4.910 | 1,185,063 | -794 | 0.05% | 5,819,168 |
| 2020-07-08 | 2020-07-06 | 4.885 | 1,185,857 | -77,834 | 0.05% | 5,793,205 |
| 2020-07-07 | 2020-07-03 | 4.583 | 1,263,691 | -39,712 | 0.05% | 5,791,580 |
| 2020-07-06 | 2020-07-02 | 4.533 | 1,303,403 | -11,086 | 0.06% | 5,907,939 |
| 2020-07-03 | 2020-06-30 | 4.407 | 1,314,489 | +39,712 | 0.06% | 5,792,684 |
| 2020-07-02 | 2020-06-29 | 4.419 | 1,274,777 | -7,942 | 0.06% | 5,633,732 |
| 2020-06-30 | 2020-06-26 | 4.520 | 1,282,719 | -79,423 | 0.06% | 5,798,034 |
| 2020-06-29 | 2020-06-24 | 4.545 | 1,362,142 | -75,452 | 0.06% | 6,191,336 |
| 2020-06-26 | 2020-06-23 | 4.747 | 1,437,594 | +47,654 | 0.06% | 6,823,896 |
| 2020-06-24 | 2020-06-22 | 4.785 | 1,389,940 | -3,177 | 0.06% | 6,650,196 |
| 2020-06-22 | 2020-06-18 | 4.696 | 1,393,117 | +9,531 | 0.06% | 6,542,613 |
| 2020-06-19 | 2020-06-17 | 4.835 | 1,383,586 | +39,711 | 0.06% | 6,689,477 |
| 2020-06-18 | 2020-06-16 | 4.797 | 1,343,875 | +198,557 | 0.06% | 6,446,718 |
| 2020-06-17 | 2020-06-15 | 4.785 | 1,145,318 | -7,942 | 0.05% | 5,479,797 |
| 2020-06-16 | 2020-06-12 | 4.873 | 1,153,260 | +7,942 | 0.05% | 5,619,440 |
| 2020-06-15 | 2020-06-11 | 4.873 | 1,145,318 | -203,322 | 0.05% | 5,580,741 |
| 2020-06-12 | 2020-06-10 | 4.973 | 1,348,640 | +198,557 | 0.06% | 6,707,303 |
| 2020-06-11 | 2020-06-09 | 5.024 | 1,150,083 | -246,211 | 0.05% | 5,777,725 |
| 2020-06-10 | 2020-06-08 | 4.810 | 1,396,294 | +12,708 | 0.06% | 6,715,758 |
| 2020-06-09 | 2020-06-05 | 4.734 | 1,383,586 | +230,326 | 0.06% | 6,550,113 |
| 2020-06-08 | 2020-06-04 | 4.659 | 1,153,260 | +7,942 | 0.05% | 5,372,591 |
| 2020-06-05 | 2020-06-03 | 4.747 | 1,145,318 | +31,769 | 0.05% | 5,436,536 |
| 2020-06-03 | 2020-06-01 | 4.785 | 1,113,549 | -4,765 | 0.05% | 5,327,798 |
| 2020-06-01 | 2020-05-28 | 4.407 | 1,118,314 | -15,885 | 0.05% | 4,928,181 |
| 2020-05-29 | 2020-05-27 | 4.608 | 1,134,199 | -59,567 | 0.05% | 5,226,671 |
| 2020-05-27 | 2020-05-25 | 4.734 | 1,193,766 | -4,765 | 0.05% | 5,651,476 |
| 2020-05-26 | 2020-05-22 | 4.931 | 1,198,531 | +27,798 | 0.05% | 5,909,797 |
| 2020-05-25 | 2020-05-21 | 5.298 | 1,170,733 | +46,704 | 0.05% | 6,202,613 |
| 2020-05-22 | 2020-05-20 | 5.298 | 1,124,029 | -22,876 | 0.05% | 5,955,172 |
| 2020-05-21 | 2020-05-19 | 5.403 | 1,146,905 | +6,100 | 0.05% | 6,196,695 |
| 2020-05-20 | 2020-05-18 | 5.324 | 1,140,805 | +58,716 | 0.05% | 6,073,974 |
| 2020-05-19 | 2020-05-15 | 4.800 | 1,082,089 | +623 | 0.05% | 5,193,732 |
| 2020-05-15 | 2020-05-13 | 4.957 | 1,081,466 | -6,100 | 0.05% | 5,360,930 |
| 2020-05-14 | 2020-05-12 | 4.852 | 1,087,566 | -33,552 | 0.05% | 5,277,069 |
| 2020-05-13 | 2020-05-11 | 4.642 | 1,121,118 | +2,288 | 0.05% | 5,204,632 |
| 2020-05-12 | 2020-05-08 | 4.695 | 1,118,830 | +14,488 | 0.05% | 5,252,700 |
| 2020-05-08 | 2020-05-06 | 4.905 | 1,104,342 | -72,442 | 0.05% | 5,416,399 |
| 2020-05-07 | 2020-05-05 | 4.800 | 1,176,784 | +76,255 | 0.05% | 5,648,242 |
| 2020-05-05 | 2020-04-29 | 5.049 | 1,100,529 | +45,752 | 0.05% | 5,556,453 |
| 2020-04-29 | 2020-04-27 | 4.865 | 1,054,777 | +7,626 | 0.05% | 5,131,803 |
| 2020-04-28 | 2020-04-24 | 4.721 | 1,047,151 | +7,625 | 0.05% | 4,943,645 |
| 2020-04-27 | 2020-04-23 | 4.813 | 1,039,526 | +3,050 | 0.05% | 5,003,073 |
| 2020-04-24 | 2020-04-22 | 4.695 | 1,036,476 | -7,625 | 0.05% | 4,866,063 |
| 2020-04-22 | 2020-04-20 | 4.629 | 1,044,101 | +7,625 | 0.05% | 4,833,399 |
| 2020-04-17 | 2020-04-15 | 4.747 | 1,036,476 | +1,525 | 0.05% | 4,920,432 |
| 2020-04-16 | 2020-04-14 | 4.878 | 1,034,951 | +22,877 | 0.05% | 5,048,916 |
| 2020-04-15 | 2020-04-09 | 5.023 | 1,012,074 | +7,625 | 0.05% | 5,083,309 |
| 2020-03-25 | 2020-03-23 | 4.498 | 1,004,449 | -7,625 | 0.05% | 4,518,117 |
| 2020-03-24 | 2020-03-20 | 4.354 | 1,012,074 | +7,625 | 0.05% | 4,406,419 |
| 2020-03-20 | 2020-03-18 | 4.642 | 1,004,449 | +15,251 | 0.05% | 4,663,013 |
| 2020-03-17 | 2020-03-13 | 5.246 | 989,198 | +7,625 | 0.05% | 5,188,940 |
| 2020-03-12 | 2020-03-10 | 5.639 | 981,573 | +8,388 | 0.04% | 5,535,113 |
| 2020-03-11 | 2020-03-09 | 5.678 | 973,185 | -38,127 | 0.04% | 5,526,100 |
| 2020-03-05 | 2020-03-03 | 5.954 | 1,011,312 | +5,338 | 0.05% | 6,021,109 |
| 2020-03-02 | 2020-02-27 | 5.967 | 1,005,974 | +763 | 0.05% | 6,002,520 |
| 2020-02-28 | 2020-02-26 | 5.954 | 1,005,211 | +2,287 | 0.05% | 5,984,785 |
| 2020-02-20 | 2020-02-18 | 6.531 | 1,002,924 | -41,177 | 0.05% | 6,549,872 |
| 2020-02-10 | 2020-02-06 | 6.662 | 1,044,101 | +38,127 | 0.05% | 6,955,713 |
| 2020-02-07 | 2020-02-05 | 6.360 | 1,005,974 | -19,930 | 0.05% | 6,398,290 |
| 2020-02-04 | 2020-01-31 | 6.334 | 1,025,904 | +15,251 | 0.05% | 6,498,144 |
| 2020-01-23 | 2020-01-21 | 6.898 | 1,010,653 | -38,127 | 0.05% | 6,971,452 |
| 2020-01-22 | 2020-01-20 | 7.095 | 1,048,780 | -1,525 | 0.05% | 7,440,757 |
| 2020-01-21 | 2020-01-17 | 7.173 | 1,050,305 | -7,626 | 0.05% | 7,534,219 |
| 2019-12-18 | 2019-12-16 | 7.527 | 1,057,931 | -50,327 | 0.05% | 7,963,513 |
| 2019-12-17 | 2019-12-13 | 7.409 | 1,108,258 | -19,064 | 0.05% | 8,211,543 |
| 2019-12-16 | 2019-12-12 | 7.213 | 1,127,322 | +94,555 | 0.05% | 8,131,041 |
| 2019-12-09 | 2019-12-05 | 6.806 | 1,032,767 | +9,151 | 0.05% | 7,029,188 |
| 2019-12-06 | 2019-12-04 | 6.872 | 1,023,616 | +3,050 | 0.05% | 7,034,023 |
| 2019-12-05 | 2019-12-03 | 6.937 | 1,020,566 | +12,201 | 0.05% | 7,079,983 |
| 2019-12-03 | 2019-11-29 | 7.252 | 1,008,365 | -3,813 | 0.05% | 7,312,710 |
| 2019-11-27 | 2019-11-25 | 7.160 | 1,012,178 | +11,438 | 0.05% | 7,247,446 |
| 2019-11-25 | 2019-11-21 | 7.160 | 1,000,740 | +6,101 | 0.05% | 7,165,547 |
| 2019-11-22 | 2019-11-20 | 7.278 | 994,639 | +2,287 | 0.05% | 7,239,256 |
| 2019-11-15 | 2019-11-13 | 7.475 | 992,352 | +38,127 | 0.05% | 7,417,816 |
| 2019-11-13 | 2019-11-11 | 7.436 | 954,225 | -3,050 | 0.04% | 7,095,276 |
| 2019-11-04 | 2019-10-31 | 7.934 | 957,275 | -3,813 | 0.04% | 7,594,996 |
| 2019-11-01 | 2019-10-30 | 7.777 | 961,088 | +15,251 | 0.04% | 7,474,004 |
| 2019-10-15 | 2019-10-11 | 7.777 | 945,837 | +2,288 | 0.04% | 7,355,403 |
| 2019-10-10 | 2019-10-08 | 7.672 | 943,549 | -3,813 | 0.04% | 7,238,620 |
| 2019-10-09 | 2019-10-04 | 7.672 | 947,362 | -4,575 | 0.04% | 7,267,872 |
| 2019-09-24 | 2019-09-20 | 8.065 | 951,937 | -3,813 | 0.04% | 7,677,482 |
| 2019-09-23 | 2019-09-19 | 7.868 | 955,750 | -5,338 | 0.04% | 7,520,228 |
| 2019-09-20 | 2019-09-18 | 7.816 | 961,088 | +1,526 | 0.04% | 7,511,815 |
| 2019-09-19 | 2019-09-17 | 7.842 | 959,562 | -6,863 | 0.04% | 7,525,055 |
| 2019-09-18 | 2019-09-16 | 7.737 | 966,425 | +8,388 | 0.04% | 7,477,486 |
| 2019-09-17 | 2019-09-13 | 7.868 | 958,037 | +7,625 | 0.04% | 7,538,223 |
| 2019-09-16 | 2019-09-12 | 7.868 | 950,412 | +1,525 | 0.04% | 7,478,227 |
| 2019-09-12 | 2019-09-10 | 7.934 | 948,887 | +8,388 | 0.04% | 7,528,446 |
| 2019-09-11 | 2019-09-09 | 7.947 | 940,499 | -16,013 | 0.04% | 7,474,229 |
| 2019-09-10 | 2019-09-06 | 7.147 | 956,512 | +4,575 | 0.04% | 6,836,320 |
| 2019-08-30 | 2019-08-28 | 6.859 | 951,937 | +763 | 0.04% | 6,528,980 |
| 2019-08-28 | 2019-08-26 | 6.688 | 951,174 | +11,438 | 0.04% | 6,361,589 |
| 2019-08-26 | 2019-08-22 | 6.990 | 939,736 | +1,525 | 0.04% | 6,568,535 |
| 2019-08-23 | 2019-08-21 | 7.147 | 938,211 | +762 | 0.04% | 6,705,520 |
| 2019-08-09 | 2019-08-07 | 7.370 | 937,449 | +7,626 | 0.04% | 6,909,067 |
| 2019-08-07 | 2019-08-05 | 7.318 | 929,823 | +1,525 | 0.04% | 6,804,088 |
| 2019-07-11 | 2019-07-09 | 8.118 | 928,298 | -18,301 | 0.04% | 7,535,525 |
| 2019-07-09 | 2019-07-05 | 8.065 | 946,599 | +18,301 | 0.04% | 7,634,430 |
| 2019-07-04 | 2019-07-02 | 7.514 | 928,298 | +5,865 | 0.04% | 6,975,535 |
| 2019-06-28 | 2019-06-26 | 7.331 | 922,433 | +7,625 | 0.04% | 6,762,108 |
| 2019-06-21 | 2019-06-19 | 7.868 | 914,808 | -187,586 | 0.04% | 7,198,080 |
| 2019-06-20 | 2019-06-18 | 7.619 | 1,102,394 | -80,829 | 0.05% | 8,399,403 |
| 2019-06-18 | 2019-06-14 | 7.501 | 1,183,223 | -8,388 | 0.06% | 8,875,607 |
| 2019-06-17 | 2019-06-13 | 7.462 | 1,191,611 | -15,251 | 0.06% | 8,891,647 |
| 2019-06-10 | 2019-06-05 | 7.449 | 1,206,862 | -298,155 | 0.06% | 8,989,621 |
| 2019-06-06 | 2019-06-04 | 7.501 | 1,505,017 | -85,404 | 0.07% | 11,289,453 |
| 2019-06-05 | 2019-06-03 | 7.803 | 1,590,421 | -45,753 | 0.07% | 12,409,793 |
| 2019-06-04 | 2019-05-31 | 7.750 | 1,636,174 | -259,265 | 0.08% | 12,680,969 |
| 2019-06-03 | 2019-05-30 | 7.580 | 1,895,439 | -41,940 | 0.09% | 14,367,232 |
| 2019-05-31 | 2019-05-29 | 7.475 | 1,937,379 | -76,254 | 0.09% | 14,481,879 |
| 2019-05-24 | 2019-05-22 | 7.834 | 2,013,633 | +15,251 | 0.09% | 15,775,338 |
| 2019-05-23 | 2019-05-21 | 7.807 | 1,998,382 | +51,505 | 0.09% | 15,602,058 |
| 2019-05-14 | 2019-05-09 | 7.888 | 1,946,877 | +34,915 | 0.09% | 15,357,181 |
| 2019-05-10 | 2019-05-08 | 8.050 | 1,911,962 | +32,688 | 0.09% | 15,390,610 |
| 2019-05-09 | 2019-05-07 | 8.157 | 1,879,274 | +30,458 | 0.09% | 15,329,857 |
| 2019-05-08 | 2019-05-06 | 8.103 | 1,848,816 | +141,149 | 0.09% | 14,981,854 |
| 2019-05-03 | 2019-04-30 | 8.400 | 1,707,667 | +2,229 | 0.08% | 14,343,765 |
| 2019-04-29 | 2019-04-25 | 8.359 | 1,705,438 | -7,429 | 0.08% | 14,256,172 |
| 2019-04-15 | 2019-04-11 | 8.211 | 1,712,867 | +7,429 | 0.08% | 14,064,648 |
| 2019-04-09 | 2019-04-04 | 8.346 | 1,705,438 | -23,773 | 0.08% | 14,233,215 |
| 2019-04-08 | 2019-04-03 | 8.386 | 1,729,211 | +69,832 | 0.08% | 14,501,450 |
| 2019-04-04 | 2019-04-02 | 8.494 | 1,659,379 | -83,723 | 0.08% | 14,094,521 |
| 2019-04-03 | 2019-04-01 | 8.400 | 1,743,102 | +43,088 | 0.08% | 14,641,406 |
| 2019-04-01 | 2019-03-28 | 8.103 | 1,700,014 | +31,201 | 0.08% | 13,776,039 |
| 2019-03-29 | 2019-03-27 | 8.090 | 1,668,813 | -1,486 | 0.08% | 13,500,739 |
| 2019-03-27 | 2019-03-25 | 8.103 | 1,670,299 | +4,458 | 0.08% | 13,535,244 |
| 2019-03-26 | 2019-03-22 | 8.211 | 1,665,841 | +196,866 | 0.08% | 13,678,509 |
| 2019-03-25 | 2019-03-21 | 8.292 | 1,468,975 | +135,206 | 0.07% | 12,180,651 |
| 2019-03-22 | 2019-03-20 | 8.305 | 1,333,769 | +7,428 | 0.06% | 11,077,485 |
| 2019-03-21 | 2019-03-19 | 8.373 | 1,326,341 | -20,800 | 0.06% | 11,105,061 |
| 2019-03-20 | 2019-03-18 | 8.467 | 1,347,141 | +69,831 | 0.06% | 11,406,150 |
| 2019-03-19 | 2019-03-15 | 8.521 | 1,277,310 | -2,971 | 0.06% | 10,883,671 |
| 2019-03-18 | 2019-03-14 | 8.305 | 1,280,281 | +14,857 | 0.06% | 10,633,246 |
| 2019-03-15 | 2019-03-13 | 8.440 | 1,265,424 | +2,972 | 0.06% | 10,680,190 |
| 2019-03-14 | 2019-03-12 | 8.292 | 1,262,452 | +7,429 | 0.06% | 10,468,175 |
| 2019-03-12 | 2019-03-08 | 8.157 | 1,255,023 | +234,753 | 0.06% | 10,237,636 |
| 2019-03-11 | 2019-03-07 | 8.346 | 1,020,270 | +90,633 | 0.05% | 8,514,952 |
| 2019-03-06 | 2019-03-04 | 8.736 | 929,637 | -14,858 | 0.04% | 8,121,448 |
| 2019-02-25 | 2019-02-21 | 8.777 | 944,495 | -101,033 | 0.05% | 8,289,391 |
| 2019-02-22 | 2019-02-20 | 8.790 | 1,045,528 | +74,289 | 0.05% | 9,190,185 |
| 2019-02-21 | 2019-02-19 | 8.602 | 971,239 | -22,287 | 0.05% | 8,354,152 |
| 2019-02-20 | 2019-02-18 | 8.669 | 993,526 | -10,400 | 0.05% | 8,612,723 |
| 2019-02-15 | 2019-02-13 | 8.696 | 1,003,926 | -5,200 | 0.05% | 8,729,907 |
| 2019-02-14 | 2019-02-12 | 8.602 | 1,009,126 | -14,858 | 0.05% | 8,680,038 |
| 2019-02-13 | 2019-02-11 | 8.548 | 1,023,984 | -14,858 | 0.05% | 8,752,705 |
| 2019-01-30 | 2019-01-28 | 8.332 | 1,038,842 | +7,429 | 0.05% | 8,655,966 |
| 2019-01-23 | 2019-01-21 | 8.265 | 1,031,413 | +3,714 | 0.05% | 8,524,646 |
| 2019-01-21 | 2019-01-17 | 8.346 | 1,027,699 | -14,857 | 0.05% | 8,576,953 |
| 2019-01-18 | 2019-01-16 | 8.238 | 1,042,556 | -28,230 | 0.05% | 8,588,676 |
| 2019-01-17 | 2019-01-15 | 8.009 | 1,070,786 | -16,344 | 0.05% | 8,576,203 |
| 2019-01-11 | 2019-01-09 | 7.861 | 1,087,130 | -11,143 | 0.05% | 8,546,134 |
| 2019-01-10 | 2019-01-08 | 7.686 | 1,098,273 | -2,229 | 0.05% | 8,441,542 |
| 2018-12-27 | 2018-12-20 | 7.821 | 1,100,502 | -59,431 | 0.05% | 8,606,813 |
| 2018-12-20 | 2018-12-18 | 8.063 | 1,159,933 | -22,287 | 0.06% | 9,352,659 |
| 2018-12-19 | 2018-12-17 | 7.996 | 1,182,220 | -196,866 | 0.06% | 9,452,793 |
| 2018-12-18 | 2018-12-14 | 7.888 | 1,379,086 | +121,834 | 0.07% | 10,878,383 |
| 2018-12-17 | 2018-12-13 | 7.740 | 1,257,252 | +153,036 | 0.06% | 9,731,181 |
| 2018-12-11 | 2018-12-07 | 8.198 | 1,104,216 | -1,486 | 0.05% | 9,052,045 |
| 2018-12-10 | 2018-12-06 | 8.171 | 1,105,702 | -30,323 | 0.05% | 9,034,459 |
| 2018-12-05 | 2018-12-03 | 8.292 | 1,136,025 | -5,201 | 0.05% | 9,419,850 |
| 2018-12-04 | 2018-11-30 | 8.211 | 1,141,226 | +2,229 | 0.05% | 9,370,804 |
| 2018-11-29 | 2018-11-27 | 8.144 | 1,138,997 | -62,403 | 0.05% | 9,275,842 |
| 2018-11-28 | 2018-11-26 | 7.942 | 1,201,400 | +2,972 | 0.06% | 9,541,464 |
| 2018-11-27 | 2018-11-23 | 7.834 | 1,198,428 | -44,574 | 0.06% | 9,388,805 |
| 2018-11-23 | 2018-11-21 | 7.673 | 1,243,002 | +40,116 | 0.06% | 9,537,226 |
| 2018-11-22 | 2018-11-20 | 7.848 | 1,202,886 | -1,485 | 0.06% | 9,439,922 |
| 2018-11-21 | 2018-11-19 | 7.754 | 1,204,371 | +5,943 | 0.06% | 9,338,092 |
| 2018-11-16 | 2018-11-14 | 7.713 | 1,198,428 | -5,943 | 0.06% | 9,243,617 |
| 2018-11-12 | 2018-11-08 | 7.592 | 1,204,371 | +5,943 | 0.06% | 9,143,549 |
| 2018-11-09 | 2018-11-07 | 7.579 | 1,198,428 | -7,429 | 0.06% | 9,082,298 |
| 2018-11-08 | 2018-11-06 | 7.565 | 1,205,857 | +6,686 | 0.06% | 9,122,366 |
| 2018-11-07 | 2018-11-05 | 7.484 | 1,199,171 | -1,486 | 0.06% | 8,974,935 |
| 2018-11-06 | 2018-11-02 | 7.807 | 1,200,657 | +3,715 | 0.06% | 9,373,944 |
| 2018-10-31 | 2018-10-29 | 7.511 | 1,196,942 | +4,457 | 0.06% | 8,990,476 |
| 2018-10-30 | 2018-10-26 | 7.498 | 1,192,485 | -33,794 | 0.06% | 8,940,947 |
| 2018-10-29 | 2018-10-25 | 7.686 | 1,226,279 | -30,459 | 0.06% | 9,425,422 |
| 2018-10-26 | 2018-10-24 | 7.794 | 1,256,738 | -64,631 | 0.06% | 9,794,870 |
| 2018-10-25 | 2018-10-23 | 7.565 | 1,321,369 | -42,345 | 0.06% | 9,996,220 |
| 2018-10-24 | 2018-10-22 | 7.727 | 1,363,714 | -73,546 | 0.07% | 10,536,845 |
| 2018-10-23 | 2018-10-19 | 7.727 | 1,437,260 | -73,546 | 0.07% | 11,105,104 |
| 2018-10-22 | 2018-10-18 | 7.484 | 1,510,806 | +1,486 | 0.07% | 11,307,299 |
| 2018-10-19 | 2018-10-16 | 7.269 | 1,509,320 | -2,972 | 0.07% | 10,971,107 |
| 2018-10-18 | 2018-10-15 | 7.296 | 1,512,292 | -2,229 | 0.07% | 11,033,424 |
| 2018-10-16 | 2018-10-12 | 7.444 | 1,514,521 | -15,600 | 0.07% | 11,273,942 |
| 2018-10-15 | 2018-10-11 | 7.377 | 1,530,121 | -2,972 | 0.07% | 11,287,083 |
| 2018-10-12 | 2018-10-10 | 7.700 | 1,533,093 | +11,144 | 0.07% | 11,804,291 |
| 2018-10-11 | 2018-10-09 | 7.780 | 1,521,949 | -23,773 | 0.07% | 11,841,407 |
| 2018-10-10 | 2018-10-08 | 7.700 | 1,545,722 | +48,288 | 0.07% | 11,901,530 |
| 2018-10-09 | 2018-10-05 | 8.009 | 1,497,434 | -173,836 | 0.07% | 11,993,337 |
| 2018-10-08 | 2018-10-04 | 7.848 | 1,671,270 | +173,836 | 0.08% | 13,115,672 |
| 2018-10-05 | 2018-10-03 | 8.130 | 1,497,434 | +41,602 | 0.07% | 12,174,749 |
| 2018-10-04 | 2018-10-02 | 8.400 | 1,455,832 | +8,914 | 0.07% | 12,228,445 |
| 2018-10-03 | 2018-09-28 | 9.221 | 1,446,918 | +2,972 | 0.07% | 13,341,660 |
| 2018-09-24 | 2018-09-20 | 9.409 | 1,443,946 | -2,972 | 0.07% | 13,586,372 |
| 2018-09-21 | 2018-09-19 | 9.490 | 1,446,918 | +14,858 | 0.07% | 13,731,198 |
| 2018-09-14 | 2018-09-12 | 9.369 | 1,432,060 | -52,002 | 0.07% | 13,416,704 |
| 2018-09-11 | 2018-09-07 | 9.665 | 1,484,062 | -163 | 0.07% | 14,343,392 |
| 2018-09-06 | 2018-09-04 | 9.786 | 1,484,225 | -5,200 | 0.07% | 14,524,779 |
| 2018-08-21 | 2018-08-17 | 9.490 | 1,489,425 | +4,457 | 0.07% | 14,134,587 |
| 2018-08-20 | 2018-08-16 | 9.517 | 1,484,968 | +7,429 | 0.07% | 14,132,269 |
| 2018-08-17 | 2018-08-15 | 9.786 | 1,477,539 | +40,859 | 0.07% | 14,459,349 |
| 2018-08-06 | 2018-08-02 | 10.365 | 1,436,680 | +8,915 | 0.07% | 14,891,079 |
| 2018-07-23 | 2018-07-19 | 10.365 | 1,427,765 | -7,429 | 0.07% | 14,798,675 |
| 2018-07-20 | 2018-07-18 | 10.540 | 1,435,194 | +14,115 | 0.07% | 15,126,824 |
| 2018-07-18 | 2018-07-16 | 10.755 | 1,421,079 | +19,266 | 0.07% | 15,284,118 |
| 2018-07-16 | 2018-07-12 | 10.648 | 1,401,813 | +2,549 | 0.07% | 14,925,949 |
| 2018-07-12 | 2018-07-10 | 10.230 | 1,399,264 | -208,009 | 0.07% | 14,314,910 |
| 2018-07-10 | 2018-07-06 | 10.150 | 1,607,273 | +9,657 | 0.08% | 16,313,095 |
| 2018-07-09 | 2018-07-05 | 10.123 | 1,597,616 | -20,058 | 0.08% | 16,172,070 |
| 2018-07-03 | 2018-06-28 | 9.961 | 1,617,674 | -16,343 | 0.08% | 16,113,805 |
| 2018-06-29 | 2018-06-27 | 10.203 | 1,634,017 | -5,944 | 0.08% | 16,672,517 |
| 2018-06-28 | 2018-06-26 | 10.405 | 1,639,961 | +158,979 | 0.08% | 17,064,297 |
| 2018-06-27 | 2018-06-25 | 10.284 | 1,480,982 | +12,629 | 0.07% | 15,230,653 |
| 2018-06-26 | 2018-06-22 | 10.028 | 1,468,353 | -1,486 | 0.07% | 14,725,231 |
| 2018-06-25 | 2018-06-21 | 9.894 | 1,469,839 | -17,086 | 0.07% | 14,542,280 |
| 2018-06-21 | 2018-06-19 | 9.557 | 1,486,925 | -5,943 | 0.07% | 14,210,940 |
| 2018-06-20 | 2018-06-15 | 9.746 | 1,492,868 | -3,715 | 0.07% | 14,549,074 |
| 2018-06-15 | 2018-06-13 | 10.096 | 1,496,583 | -2,228 | 0.07% | 15,109,060 |
| 2018-06-14 | 2018-06-12 | 9.961 | 1,498,811 | +3,714 | 0.07% | 14,929,799 |
| 2018-06-13 | 2018-06-11 | 10.069 | 1,495,097 | -2,972 | 0.07% | 15,053,807 |
| 2018-06-12 | 2018-06-08 | 9.773 | 1,498,069 | -75,031 | 0.07% | 14,640,092 |
| 2018-06-11 | 2018-06-07 | 10.028 | 1,573,100 | -44,574 | 0.08% | 15,775,676 |
| 2018-06-08 | 2018-06-06 | 10.042 | 1,617,674 | +4,458 | 0.08% | 16,244,458 |
| 2018-06-07 | 2018-06-05 | 10.136 | 1,613,216 | +15,600 | 0.08% | 16,351,699 |
| 2018-06-05 | 2018-06-01 | 10.191 | 1,597,616 | +34,009 | 0.08% | 16,281,346 |
| 2018-06-04 | 2018-05-31 | 10.576 | 1,563,607 | +5,097 | 0.08% | 16,536,071 |
| 2018-06-01 | 2018-05-30 | 10.644 | 1,558,510 | +33,492 | 0.08% | 16,589,194 |
| 2018-05-31 | 2018-05-29 | 10.397 | 1,525,018 | +8,009 | 0.08% | 15,855,679 |
| 2018-05-30 | 2018-05-28 | 10.699 | 1,517,009 | -161,636 | 0.08% | 16,230,788 |
| 2018-05-29 | 2018-05-25 | 10.878 | 1,678,645 | +12,378 | 0.08% | 18,259,885 |
| 2018-05-28 | 2018-05-24 | 11.001 | 1,666,267 | +36,404 | 0.08% | 18,331,209 |
| 2018-05-25 | 2018-05-23 | 11.043 | 1,629,863 | +43,686 | 0.08% | 17,997,871 |
| 2018-05-24 | 2018-05-21 | 10.850 | 1,586,177 | +230,077 | 0.08% | 17,210,470 |
| 2018-05-23 | 2018-05-18 | 10.850 | 1,356,100 | -20,387 | 0.07% | 14,714,070 |
| 2018-05-21 | 2018-05-17 | 10.191 | 1,376,487 | -3,640 | 0.07% | 14,027,815 |
| 2018-05-15 | 2018-05-11 | 9.999 | 1,380,127 | -14,562 | 0.07% | 13,799,534 |
| 2018-05-14 | 2018-05-10 | 10.109 | 1,394,689 | -14,562 | 0.07% | 14,098,379 |
| 2018-05-11 | 2018-05-09 | 9.683 | 1,409,251 | -14,562 | 0.07% | 13,645,563 |
| 2018-05-10 | 2018-05-08 | 9.587 | 1,423,813 | -7,281 | 0.07% | 13,649,677 |
| 2018-05-09 | 2018-05-07 | 9.600 | 1,431,094 | -5,825 | 0.07% | 13,739,133 |
| 2018-04-26 | 2018-04-24 | 9.697 | 1,436,919 | -7,280 | 0.07% | 13,933,204 |
| 2018-04-20 | 2018-04-18 | 9.614 | 1,444,199 | -3,641 | 0.07% | 13,884,782 |
| 2018-04-18 | 2018-04-16 | 9.614 | 1,447,840 | +10,193 | 0.07% | 13,919,788 |
| 2018-04-13 | 2018-04-11 | 9.834 | 1,437,647 | -14,561 | 0.07% | 14,137,717 |
| 2018-04-12 | 2018-04-10 | 9.793 | 1,452,208 | -40,046 | 0.07% | 14,221,073 |
| 2018-04-09 | 2018-04-04 | 9.765 | 1,492,254 | +32,037 | 0.07% | 14,572,241 |
| 2018-04-06 | 2018-04-03 | 9.504 | 1,460,217 | -14,562 | 0.07% | 13,878,339 |
| 2018-04-03 | 2018-03-28 | 9.518 | 1,474,779 | -270,122 | 0.07% | 14,036,996 |
| 2018-03-29 | 2018-03-27 | 9.820 | 1,744,901 | +284,684 | 0.09% | 17,135,265 |
| 2018-03-28 | 2018-03-26 | 9.573 | 1,460,217 | -5,097 | 0.07% | 13,978,616 |
| 2018-03-27 | 2018-03-23 | 9.381 | 1,465,314 | -31,308 | 0.07% | 13,745,654 |
| 2018-03-26 | 2018-03-22 | 9.669 | 1,496,622 | +43,685 | 0.07% | 14,471,008 |
| 2018-03-23 | 2018-03-21 | 9.710 | 1,452,937 | -41,501 | 0.07% | 14,108,479 |
| 2018-03-22 | 2018-03-20 | 9.614 | 1,494,438 | +57,519 | 0.07% | 14,367,789 |
| 2018-03-21 | 2018-03-19 | 8.845 | 1,436,919 | +36,405 | 0.07% | 12,709,608 |
| 2018-03-20 | 2018-03-16 | 8.831 | 1,400,514 | +7,281 | 0.07% | 12,368,369 |
| 2018-02-21 | 2018-02-15 | 8.721 | 1,393,233 | -4,369 | 0.07% | 12,150,985 |
| 2018-02-08 | 2018-02-06 | 8.488 | 1,397,602 | -121,591 | 0.07% | 11,862,767 |
| 2018-02-07 | 2018-02-05 | 8.900 | 1,519,193 | -29,124 | 0.08% | 13,520,786 |
| 2018-02-01 | 2018-01-30 | 8.721 | 1,548,317 | -116,494 | 0.08% | 13,503,539 |
| 2018-01-31 | 2018-01-29 | 9.037 | 1,664,811 | -8,737 | 0.08% | 15,045,438 |
| 2018-01-30 | 2018-01-26 | 8.914 | 1,673,548 | +152,899 | 0.08% | 14,917,528 |
| 2018-01-29 | 2018-01-25 | 8.515 | 1,520,649 | +87,371 | 0.08% | 12,948,953 |
| 2018-01-23 | 2018-01-19 | 8.337 | 1,433,278 | -7,281 | 0.07% | 11,949,043 |
| 2018-01-22 | 2018-01-18 | 8.337 | 1,440,559 | -109,214 | 0.07% | 12,009,744 |
| 2018-01-19 | 2018-01-17 | 8.323 | 1,549,773 | -36,404 | 0.08% | 12,898,960 |
| 2018-01-18 | 2018-01-16 | 8.378 | 1,586,177 | -7,281 | 0.08% | 13,289,097 |
| 2018-01-17 | 2018-01-15 | 8.309 | 1,593,458 | -72,809 | 0.08% | 13,240,671 |
| 2018-01-16 | 2018-01-12 | 8.392 | 1,666,267 | +43,685 | 0.08% | 13,982,982 |
| 2018-01-15 | 2018-01-11 | 8.158 | 1,622,582 | -5,825 | 0.08% | 13,237,534 |
| 2018-01-12 | 2018-01-10 | 8.419 | 1,628,407 | -13,105 | 0.08% | 13,709,999 |
| 2018-01-11 | 2018-01-09 | 8.433 | 1,641,512 | -36,405 | 0.08% | 13,842,879 |
| 2018-01-09 | 2018-01-05 | 8.529 | 1,677,917 | -34,948 | 0.08% | 14,311,201 |
| 2017-12-29 | 2017-12-27 | 8.502 | 1,712,865 | -36,405 | 0.08% | 14,562,226 |
| 2017-12-28 | 2017-12-22 | 8.282 | 1,749,270 | +9,465 | 0.09% | 14,487,323 |
| 2017-12-21 | 2017-12-19 | 8.447 | 1,739,805 | +16,746 | 0.09% | 14,695,680 |
| 2017-12-20 | 2017-12-18 | 8.680 | 1,723,059 | +70,625 | 0.09% | 14,956,543 |
| 2017-12-12 | 2017-12-08 | 8.337 | 1,652,434 | -3,640 | 0.08% | 13,776,117 |
| 2017-11-28 | 2017-11-24 | 8.625 | 1,656,074 | +8,737 | 0.08% | 14,284,116 |
| 2017-11-24 | 2017-11-22 | 8.653 | 1,647,337 | +36,405 | 0.08% | 14,254,008 |
| 2017-11-22 | 2017-11-20 | 8.612 | 1,610,932 | -14,562 | 0.08% | 13,872,628 |
| 2017-11-21 | 2017-11-17 | 8.584 | 1,625,494 | -7,281 | 0.08% | 13,953,379 |
| 2017-11-16 | 2017-11-14 | 8.598 | 1,632,775 | -7,281 | 0.08% | 14,038,305 |
| 2017-11-15 | 2017-11-13 | 8.653 | 1,640,056 | -18,202 | 0.08% | 14,191,007 |
| 2017-11-13 | 2017-11-09 | 8.927 | 1,658,258 | -9,889 | 0.08% | 14,804,013 |
| 2017-11-06 | 2017-11-02 | 9.051 | 1,668,147 | -13,834 | 0.08% | 15,098,497 |
| 2017-11-03 | 2017-11-01 | 8.790 | 1,681,981 | -3,641 | 0.08% | 14,784,786 |
| 2017-11-02 | 2017-10-31 | 8.790 | 1,685,622 | -6,552 | 0.08% | 14,816,791 |
| 2017-10-27 | 2017-10-25 | 8.612 | 1,692,174 | +7,281 | 0.08% | 14,572,248 |
| 2017-10-26 | 2017-10-24 | 8.392 | 1,684,893 | -3,641 | 0.08% | 14,139,288 |
| 2017-10-25 | 2017-10-23 | 8.488 | 1,688,534 | +10,921 | 0.08% | 14,332,181 |
| 2017-10-24 | 2017-10-20 | 8.241 | 1,677,613 | -48,054 | 0.08% | 13,824,742 |
| 2017-10-23 | 2017-10-19 | 8.241 | 1,725,667 | -68,440 | 0.09% | 14,220,741 |
| 2017-10-20 | 2017-10-18 | 7.980 | 1,794,107 | -6,553 | 0.09% | 14,316,553 |
| 2017-10-19 | 2017-10-17 | 7.829 | 1,800,660 | -148,737 | 0.09% | 14,096,801 |
| 2017-10-18 | 2017-10-16 | 7.801 | 1,949,397 | -334,195 | 0.10% | 15,207,668 |
| 2017-10-17 | 2017-10-13 | 7.691 | 2,283,592 | -258,472 | 0.11% | 17,563,883 |
| 2017-10-16 | 2017-10-12 | 7.664 | 2,542,064 | -291,965 | 0.13% | 19,482,051 |
| 2017-10-13 | 2017-10-11 | 7.636 | 2,834,029 | -211,874 | 0.14% | 21,641,785 |
| 2017-10-12 | 2017-10-10 | 7.568 | 3,045,903 | -291,237 | 0.15% | 23,050,570 |
| 2017-10-11 | 2017-10-09 | 7.554 | 3,337,140 | -77,906 | 0.17% | 25,208,738 |
| 2017-10-10 | 2017-10-06 | 7.581 | 3,415,046 | -224,252 | 0.17% | 25,891,048 |
| 2017-10-09 | 2017-10-04 | 7.554 | 3,639,298 | -260,657 | 0.18% | 27,491,238 |
| 2017-10-06 | 2017-10-03 | 7.623 | 3,899,955 | -245,367 | 0.19% | 29,728,060 |
| 2017-10-04 | 2017-09-29 | 7.527 | 4,145,322 | -265,753 | 0.21% | 31,199,873 |
| 2017-10-03 | 2017-09-28 | 7.430 | 4,411,075 | -150,715 | 0.22% | 32,775,981 |
| 2017-09-29 | 2017-09-27 | 7.417 | 4,561,790 | -291,237 | 0.23% | 33,833,198 |
| 2017-09-28 | 2017-09-26 | 7.266 | 4,853,027 | -36,404 | 0.24% | 35,260,006 |
| 2017-09-27 | 2017-09-25 | 7.211 | 4,889,431 | -171,102 | 0.24% | 35,255,885 |
| 2017-09-26 | 2017-09-22 | 7.348 | 5,060,533 | -281,771 | 0.25% | 37,184,679 |
| 2017-09-25 | 2017-09-21 | 7.375 | 5,342,304 | -167,461 | 0.27% | 39,401,874 |
| 2017-09-22 | 2017-09-20 | 7.279 | 5,509,765 | -257,745 | 0.27% | 40,107,255 |
| 2017-09-21 | 2017-09-19 | 7.266 | 5,767,510 | -385,888 | 0.29% | 41,904,245 |
| 2017-09-20 | 2017-09-18 | 7.238 | 6,153,398 | -145,619 | 0.31% | 44,538,913 |
| 2017-09-18 | 2017-09-14 | 7.142 | 6,299,017 | -46,597 | 0.31% | 44,987,320 |
| 2017-09-15 | 2017-09-13 | 7.128 | 6,345,614 | -94,652 | 0.31% | 45,232,960 |
| 2017-09-12 | 2017-09-08 | 7.197 | 6,440,266 | -2,185 | 0.32% | 46,349,931 |
| 2017-09-07 | 2017-09-05 | 7.211 | 6,442,451 | -40,773 | 0.32% | 46,454,140 |
| 2017-09-05 | 2017-09-01 | 7.266 | 6,483,224 | -566,455 | 0.32% | 47,104,315 |
| 2017-08-29 | 2017-08-25 | 7.018 | 7,049,679 | +7,281 | 0.35% | 49,477,100 |
| 2017-08-28 | 2017-08-24 | 7.142 | 7,042,398 | -72,809 | 0.35% | 50,296,516 |
| 2017-08-25 | 2017-08-22 | 7.128 | 7,115,207 | +72,809 | 0.35% | 50,718,791 |
| 2017-08-24 | 2017-08-21 | 6.991 | 7,042,398 | +9,465 | 0.35% | 49,232,552 |
| 2017-08-21 | 2017-08-17 | 7.005 | 7,032,933 | +35,677 | 0.35% | 49,262,977 |
| 2017-08-17 | 2017-08-15 | 7.169 | 6,997,256 | +14,561 | 0.35% | 50,166,322 |
| 2017-08-15 | 2017-08-11 | 7.169 | 6,982,695 | -8,737 | 0.35% | 50,061,928 |
| 2017-08-14 | 2017-08-10 | 7.444 | 6,991,432 | -10,193 | 0.35% | 52,045,049 |
| 2017-08-11 | 2017-08-09 | 7.568 | 7,001,625 | -3,640 | 0.35% | 52,986,403 |
| 2017-08-10 | 2017-08-08 | 7.623 | 7,005,265 | +7,281 | 0.35% | 53,398,806 |
| 2017-08-07 | 2017-08-03 | 7.636 | 6,997,984 | -729 | 0.35% | 53,439,420 |
| 2017-08-04 | 2017-08-02 | 7.609 | 6,998,713 | +729 | 0.35% | 53,252,738 |
| 2017-08-01 | 2017-07-28 | 7.581 | 6,997,984 | -10,922 | 0.35% | 53,054,963 |
| 2017-07-25 | 2017-07-21 | 7.650 | 7,008,906 | -14,562 | 0.35% | 53,619,089 |
| 2017-07-24 | 2017-07-20 | 7.636 | 7,023,468 | +25,484 | 0.35% | 53,634,026 |
| 2017-07-21 | 2017-07-19 | 7.472 | 6,997,984 | +41,501 | 0.35% | 52,286,051 |
| 2017-07-20 | 2017-07-18 | 7.554 | 6,956,483 | -20,560 | 0.35% | 52,549,237 |
| 2017-07-19 | 2017-07-17 | 7.623 | 6,977,043 | -5,825 | 0.35% | 53,183,679 |
| 2017-07-18 | 2017-07-14 | 7.746 | 6,982,868 | +23,288 | 0.35% | 54,091,239 |
| 2017-07-17 | 2017-07-13 | 7.746 | 6,959,580 | -27,531 | 0.35% | 53,910,844 |
| 2017-07-14 | 2017-07-12 | 7.279 | 6,987,111 | -14,562 | 0.35% | 50,861,306 |
| 2017-07-13 | 2017-07-11 | 7.183 | 7,001,673 | +10,921 | 0.35% | 50,294,154 |
| 2017-07-06 | 2017-07-04 | 7.005 | 6,990,752 | +10,922 | 0.35% | 48,967,515 |
| 2017-07-03 | 2017-06-29 | 7.005 | 6,979,830 | +72,809 | 0.35% | 48,891,011 |
| 2017-06-29 | 2017-06-27 | 7.005 | 6,907,021 | -13,106 | 0.35% | 48,381,012 |
| 2017-06-27 | 2017-06-23 | 7.169 | 6,920,127 | -58,247 | 0.35% | 49,613,351 |
| 2017-06-26 | 2017-06-22 | 7.101 | 6,978,374 | +43,685 | 0.35% | 49,551,725 |
| 2017-06-23 | 2017-06-21 | 6.908 | 6,934,689 | -2,912 | 0.35% | 47,908,103 |
| 2017-06-22 | 2017-06-20 | 6.730 | 6,937,601 | +14,562 | 0.35% | 46,689,519 |
| 2017-06-21 | 2017-06-19 | 6.648 | 6,923,039 | -16 | 0.35% | 46,021,009 |
| 2017-06-19 | 2017-06-15 | 6.634 | 6,923,055 | -14,562 | 0.35% | 45,926,030 |
| 2017-06-15 | 2017-06-13 | 6.593 | 6,937,617 | -1,456 | 0.35% | 45,736,777 |
| 2017-06-13 | 2017-06-09 | 6.538 | 6,939,073 | +7,281 | 0.35% | 45,365,156 |
| 2017-06-08 | 2017-06-06 | 6.730 | 6,931,792 | -7,281 | 0.35% | 46,650,424 |
| 2017-06-07 | 2017-06-05 | 6.634 | 6,939,073 | -25,649 | 0.35% | 46,032,290 |
| 2017-06-05 | 2017-06-01 | 6.802 | 6,964,722 | +179,585 | 0.35% | 47,374,595 |
| 2017-06-02 | 2017-05-31 | 6.816 | 6,785,137 | +4,261 | 0.35% | 46,248,599 |
| 2017-05-25 | 2017-05-23 | 6.718 | 6,780,876 | -42,605 | 0.35% | 45,551,090 |
| 2017-05-24 | 2017-05-22 | 6.633 | 6,823,481 | -21,302 | 0.35% | 45,260,723 |
| 2017-05-22 | 2017-05-18 | 6.351 | 6,844,783 | +28,403 | 0.36% | 43,474,122 |
| 2017-05-18 | 2017-05-16 | 6.436 | 6,816,380 | +24,853 | 0.35% | 43,869,692 |
| 2017-05-17 | 2017-05-15 | 6.366 | 6,791,527 | -3,551 | 0.35% | 43,231,516 |
| 2017-05-16 | 2017-05-12 | 6.774 | 6,795,078 | +7,101 | 0.35% | 46,029,273 |
| 2017-05-12 | 2017-05-10 | 6.915 | 6,787,977 | -107,932 | 0.35% | 46,937,121 |
| 2017-05-11 | 2017-05-09 | 6.760 | 6,895,909 | +14,202 | 0.36% | 46,615,179 |
| 2017-05-10 | 2017-05-08 | 6.661 | 6,881,707 | -49,705 | 0.36% | 45,840,771 |
| 2017-05-09 | 2017-05-05 | 6.563 | 6,931,412 | +56,806 | 0.36% | 45,488,564 |
| 2017-04-26 | 2017-04-24 | 6.563 | 6,874,606 | -7,101 | 0.36% | 45,115,765 |
| 2017-04-25 | 2017-04-21 | 6.633 | 6,881,707 | -3,550 | 0.36% | 45,646,941 |
| 2017-04-21 | 2017-04-19 | 6.577 | 6,885,257 | -14,202 | 0.36% | 45,282,629 |
| 2017-04-18 | 2017-04-12 | 6.478 | 6,899,459 | +7,101 | 0.36% | 44,695,877 |
| 2017-04-13 | 2017-04-11 | 6.450 | 6,892,358 | -28,403 | 0.36% | 44,455,746 |
| 2017-04-12 | 2017-04-10 | 6.520 | 6,920,761 | -56,806 | 0.36% | 45,126,270 |
| 2017-04-11 | 2017-04-07 | 6.267 | 6,977,567 | -113,613 | 0.36% | 43,727,900 |
| 2017-04-05 | 2017-03-31 | 6.182 | 7,091,180 | +14,202 | 0.37% | 43,840,715 |
| 2017-03-31 | 2017-03-29 | 6.140 | 7,076,978 | -7,101 | 0.37% | 43,453,917 |
| 2017-03-28 | 2017-03-24 | 6.267 | 7,084,079 | +28,403 | 0.37% | 44,395,403 |
| 2017-03-24 | 2017-03-22 | 6.267 | 7,055,676 | -276,930 | 0.37% | 44,217,403 |
| 2017-03-23 | 2017-03-21 | 6.337 | 7,332,606 | +164,738 | 0.38% | 46,469,228 |
| 2017-03-22 | 2017-03-20 | 6.380 | 7,167,868 | +63,907 | 0.37% | 45,728,062 |
| 2017-03-20 | 2017-03-16 | 6.394 | 7,103,961 | +12,781 | 0.37% | 45,420,406 |
| 2017-03-17 | 2017-03-15 | 6.549 | 7,091,180 | -70,297 | 0.37% | 46,437,203 |
| 2017-03-16 | 2017-03-14 | 6.549 | 7,161,477 | -122,844 | 0.37% | 46,897,549 |
| 2017-03-15 | 2017-03-13 | 6.577 | 7,284,321 | -14,201 | 0.38% | 47,907,174 |
| 2017-03-14 | 2017-03-10 | 6.535 | 7,298,522 | +117,162 | 0.38% | 47,692,215 |
| 2017-03-13 | 2017-03-09 | 6.506 | 7,181,360 | +90,890 | 0.37% | 46,724,350 |
| 2017-03-10 | 2017-03-08 | 6.633 | 7,090,470 | -17,752 | 0.37% | 47,031,684 |
| 2017-03-09 | 2017-03-07 | 6.506 | 7,108,222 | -39,764 | 0.37% | 46,248,489 |
| 2017-03-08 | 2017-03-06 | 6.394 | 7,147,986 | +242,136 | 0.37% | 45,701,888 |
| 2017-03-07 | 2017-03-03 | 6.380 | 6,905,850 | +166,868 | 0.36% | 44,056,494 |
| 2017-02-24 | 2017-02-22 | 6.028 | 6,738,982 | +35,504 | 0.35% | 40,619,321 |
| 2017-02-22 | 2017-02-20 | 6.182 | 6,703,478 | +5,681 | 0.35% | 41,443,775 |
| 2017-02-09 | 2017-02-07 | 5.985 | 6,697,797 | +7,101 | 0.35% | 40,088,103 |
| 2017-02-01 | 2017-01-25 | 6.182 | 6,690,696 | +14,201 | 0.35% | 41,364,751 |
| 2017-01-17 | 2017-01-13 | 6.126 | 6,676,495 | -14,201 | 0.35% | 40,900,854 |
| 2017-01-13 | 2017-01-11 | 6.070 | 6,690,696 | -24,853 | 0.35% | 40,610,951 |
| 2017-01-12 | 2017-01-10 | 6.013 | 6,715,549 | -76,688 | 0.35% | 40,383,503 |
| 2017-01-10 | 2017-01-06 | 5.704 | 6,792,237 | -14,202 | 0.35% | 38,740,253 |
| 2017-01-09 | 2017-01-05 | 5.718 | 6,806,439 | -21,302 | 0.35% | 38,917,110 |
| 2017-01-05 | 2017-01-03 | 5.718 | 6,827,741 | -19,882 | 0.35% | 39,038,908 |
| 2017-01-04 | 2016-12-30 | 5.746 | 6,847,623 | +71,007 | 0.36% | 39,345,457 |
| 2017-01-03 | 2016-12-29 | 5.690 | 6,776,616 | +4,261 | 0.35% | 38,555,722 |
| 2016-12-28 | 2016-12-22 | 5.619 | 6,772,355 | -12,782 | 0.35% | 38,054,604 |
| 2016-12-22 | 2016-12-20 | 5.633 | 6,785,137 | -12,781 | 0.35% | 38,221,982 |
| 2016-12-14 | 2016-12-12 | 5.647 | 6,797,918 | -8,521 | 0.35% | 38,389,715 |
| 2016-12-09 | 2016-12-07 | 5.718 | 6,806,439 | -7,101 | 0.35% | 38,917,110 |
| 2016-12-06 | 2016-12-02 | 5.718 | 6,813,540 | -6,390 | 0.35% | 38,957,712 |
| 2016-12-05 | 2016-12-01 | 5.704 | 6,819,930 | -2,131 | 0.35% | 38,898,203 |
| 2016-12-02 | 2016-11-30 | 5.661 | 6,822,061 | +71,008 | 0.35% | 38,622,132 |
| 2016-12-01 | 2016-11-29 | 5.633 | 6,751,053 | +5,681 | 0.35% | 38,029,981 |
| 2016-11-21 | 2016-11-17 | 5.577 | 6,745,372 | +7,100 | 0.35% | 37,617,999 |
| 2016-11-16 | 2016-11-14 | 5.591 | 6,738,272 | -710 | 0.35% | 37,673,298 |
| 2016-11-15 | 2016-11-11 | 5.577 | 6,738,982 | +7,811 | 0.35% | 37,582,362 |
| 2016-11-14 | 2016-11-10 | 5.802 | 6,731,171 | +7,101 | 0.35% | 39,055,521 |
| 2016-11-11 | 2016-11-09 | 5.816 | 6,724,070 | +5,681 | 0.35% | 39,109,014 |
| 2016-11-04 | 2016-11-02 | 5.971 | 6,718,389 | +4,260 | 0.35% | 40,116,737 |
| 2016-11-03 | 2016-11-01 | 6.013 | 6,714,129 | +7,101 | 0.35% | 40,374,964 |
| 2016-11-01 | 2016-10-28 | 6.211 | 6,707,028 | +710 | 0.35% | 41,654,632 |
| 2016-10-31 | 2016-10-27 | 6.281 | 6,706,318 | -710 | 0.35% | 42,122,447 |
| 2016-10-28 | 2016-10-26 | 6.380 | 6,707,028 | +1,420 | 0.35% | 42,788,091 |
| 2016-10-20 | 2016-10-18 | 6.464 | 6,705,608 | -7,101 | 0.35% | 43,345,642 |
| 2016-10-17 | 2016-10-13 | 6.380 | 6,712,709 | +24,853 | 0.35% | 42,824,334 |
| 2016-10-11 | 2016-10-06 | 6.549 | 6,687,856 | -3,550 | 0.35% | 43,796,001 |
| 2016-10-04 | 2016-09-30 | 6.267 | 6,691,406 | -71,008 | 0.35% | 41,934,550 |
| 2016-09-29 | 2016-09-27 | 6.140 | 6,762,414 | +19,882 | 0.35% | 41,522,437 |
| 2016-09-28 | 2016-09-26 | 6.239 | 6,742,532 | +51,126 | 0.35% | 42,065,043 |
| 2016-09-26 | 2016-09-22 | 6.394 | 6,691,406 | -44,735 | 0.35% | 42,782,664 |
| 2016-09-23 | 2016-09-21 | 6.182 | 6,736,141 | -29,113 | 0.35% | 41,645,711 |
| 2016-09-22 | 2016-09-20 | 6.098 | 6,765,254 | +5,166,721 | 0.35% | 41,254,051 |
| 2016-09-21 | 2016-09-19 | 6.070 | 1,598,533 | -22,722 | 0.08% | 9,702,719 |
| 2016-09-20 | 2016-09-15 | 5.985 | 1,621,255 | -55,386 | 0.08% | 9,703,644 |
| 2016-09-15 | 2016-09-13 | 5.929 | 1,676,641 | +7,100 | 0.09% | 9,940,696 |
| 2016-09-13 | 2016-09-09 | 6.239 | 1,669,541 | +37,634 | 0.09% | 10,415,867 |
| 2016-09-12 | 2016-09-08 | 6.168 | 1,631,907 | +11,362 | 0.08% | 10,066,167 |
| 2016-09-09 | 2016-09-07 | 6.013 | 1,620,545 | +39,054 | 0.08% | 9,745,039 |
| 2016-09-08 | 2016-09-06 | 6.013 | 1,581,491 | -71,008 | 0.08% | 9,510,190 |
| 2016-09-06 | 2016-09-02 | 5.915 | 1,652,499 | -67,457 | 0.09% | 9,774,287 |
| 2016-09-05 | 2016-09-01 | 5.859 | 1,719,956 | -272,670 | 0.09% | 10,076,397 |
| 2016-09-02 | 2016-08-31 | 6.295 | 1,992,626 | +3,551 | 0.10% | 12,543,765 |
| 2016-09-01 | 2016-08-30 | 6.323 | 1,989,075 | -7,101 | 0.10% | 12,577,435 |
| 2016-08-30 | 2016-08-26 | 6.464 | 1,996,176 | -7,101 | 0.10% | 12,903,458 |
| 2016-08-29 | 2016-08-25 | 6.422 | 2,003,277 | +24,853 | 0.10% | 12,864,723 |
| 2016-08-24 | 2016-08-22 | 6.436 | 1,978,424 | +7,101 | 0.10% | 12,732,983 |
| 2016-08-23 | 2016-08-19 | 6.549 | 1,971,323 | +70,297 | 0.10% | 12,909,379 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,901,026 | +14,912 | 0.10% | 12,368,716 |
| 2016-08-19 | 2016-08-17 | 6.366 | 1,886,114 | -15,622 | 0.10% | 12,006,073 |
| 2016-08-18 | 2016-08-16 | 6.408 | 1,901,736 | -10,651 | 0.10% | 12,185,861 |
| 2016-08-17 | 2016-08-15 | 6.380 | 1,912,387 | -21,302 | 0.10% | 12,200,246 |
| 2016-08-16 | 2016-08-12 | 6.408 | 1,933,689 | +7,811 | 0.10% | 12,390,608 |
| 2016-08-15 | 2016-08-11 | 6.323 | 1,925,878 | +14,201 | 0.10% | 12,177,824 |
| 2016-08-12 | 2016-08-10 | 6.309 | 1,911,677 | -24,853 | 0.10% | 12,061,106 |
| 2016-08-11 | 2016-08-09 | 6.366 | 1,936,530 | +118,583 | 0.10% | 12,326,996 |
| 2016-08-09 | 2016-08-05 | 6.760 | 1,817,947 | -14,201 | 0.09% | 12,289,014 |
| 2016-08-08 | 2016-08-04 | 6.675 | 1,832,148 | -5,681 | 0.10% | 12,230,198 |
| 2016-08-05 | 2016-08-03 | 6.760 | 1,837,829 | -1,420 | 0.10% | 12,423,413 |
| 2016-08-04 | 2016-08-01 | 6.746 | 1,839,249 | +9,941 | 0.10% | 12,407,110 |
| 2016-08-03 | 2016-07-29 | 6.633 | 1,829,308 | -42,605 | 0.10% | 12,133,954 |
| 2016-08-01 | 2016-07-28 | 6.605 | 1,871,913 | +16,332 | 0.10% | 12,363,832 |
| 2016-07-29 | 2016-07-27 | 6.605 | 1,855,581 | -51,125 | 0.10% | 12,255,961 |
| 2016-07-28 | 2016-07-26 | 6.732 | 1,906,706 | -26,983 | 0.10% | 12,835,306 |
| 2016-07-27 | 2016-07-25 | 6.661 | 1,933,689 | +9,941 | 0.10% | 12,880,786 |
| 2016-07-26 | 2016-07-22 | 6.718 | 1,923,748 | +17,042 | 0.10% | 12,922,935 |
| 2016-07-25 | 2016-07-21 | 6.774 | 1,906,706 | -4,261 | 0.10% | 12,915,862 |
| 2016-07-22 | 2016-07-20 | 6.647 | 1,910,967 | +536,289 | 0.10% | 12,702,517 |
| 2016-07-21 | 2016-07-19 | 6.633 | 1,374,678 | -51,835 | 0.07% | 9,118,355 |
| 2016-07-20 | 2016-07-18 | 6.605 | 1,426,513 | +39,764 | 0.07% | 9,422,002 |
| 2016-07-19 | 2016-07-15 | 6.450 | 1,386,749 | -5,681 | 0.07% | 8,944,538 |
| 2016-07-18 | 2016-07-14 | 6.520 | 1,392,430 | -9,215 | 0.07% | 9,079,229 |
| 2016-07-15 | 2016-07-13 | 6.520 | 1,401,645 | -15,622 | 0.07% | 9,139,314 |
| 2016-07-14 | 2016-07-12 | 6.450 | 1,417,267 | +44,735 | 0.07% | 9,141,380 |
| 2016-07-13 | 2016-07-11 | 6.337 | 1,372,532 | +57,516 | 0.07% | 8,698,204 |
| 2016-07-12 | 2016-07-08 | 6.366 | 1,315,016 | -12,781 | 0.07% | 8,370,744 |
| 2016-07-11 | 2016-07-07 | 6.436 | 1,327,797 | +22,012 | 0.07% | 8,545,598 |
| 2016-07-08 | 2016-07-06 | 6.295 | 1,305,785 | +11,362 | 0.07% | 8,220,037 |
| 2016-07-07 | 2016-07-05 | 6.380 | 1,294,423 | -2,841 | 0.07% | 8,257,889 |
| 2016-07-06 | 2016-07-04 | 6.182 | 1,297,264 | -7,811 | 0.07% | 8,020,242 |
| 2016-07-05 | 2016-06-30 | 6.211 | 1,305,075 | -24,852 | 0.07% | 8,105,292 |
| 2016-07-04 | 2016-06-29 | 6.211 | 1,329,927 | -31,954 | 0.07% | 8,259,637 |
| 2016-06-30 | 2016-06-28 | 5.901 | 1,361,881 | +39,055 | 0.07% | 8,036,145 |
| 2016-06-29 | 2016-06-27 | 5.816 | 1,322,826 | +10,651 | 0.07% | 7,693,915 |
| 2016-06-28 | 2016-06-24 | 5.915 | 1,312,175 | +2,130 | 0.07% | 7,761,321 |
| 2016-06-27 | 2016-06-23 | 6.084 | 1,310,045 | +3,550 | 0.07% | 7,970,114 |
| 2016-06-24 | 2016-06-22 | 6.182 | 1,306,495 | -56,806 | 0.07% | 8,077,312 |
| 2016-06-23 | 2016-06-21 | 6.070 | 1,363,301 | -80,949 | 0.07% | 8,274,916 |
| 2016-06-22 | 2016-06-20 | 6.028 | 1,444,250 | -39,764 | 0.08% | 8,705,240 |
| 2016-06-20 | 2016-06-16 | 5.802 | 1,484,014 | +58,936 | 0.08% | 8,610,528 |
| 2016-06-17 | 2016-06-15 | 5.985 | 1,425,078 | +121,424 | 0.08% | 8,529,472 |
| 2016-06-14 | 2016-06-10 | 6.197 | 1,303,654 | -31,954 | 0.07% | 8,078,107 |
| 2016-06-13 | 2016-06-08 | 6.281 | 1,335,608 | -7,101 | 0.07% | 8,388,967 |
| 2016-06-10 | 2016-06-07 | 6.309 | 1,342,709 | +2,131 | 0.07% | 8,471,387 |
| 2016-06-08 | 2016-06-06 | 6.411 | 1,340,578 | -28,403 | 0.07% | 8,594,437 |
| 2016-06-07 | 2016-06-03 | 6.411 | 1,368,981 | +34,234 | 0.07% | 8,776,529 |
| 2016-06-06 | 2016-06-02 | 6.267 | 1,334,747 | +31,235 | 0.07% | 8,364,761 |
| 2016-06-02 | 2016-05-31 | 6.108 | 1,303,512 | -116,612 | 0.07% | 7,962,441 |
| 2016-06-01 | 2016-05-30 | 6.080 | 1,420,124 | -90,236 | 0.08% | 8,633,841 |
| 2016-05-31 | 2016-05-27 | 5.921 | 1,510,360 | -17,353 | 0.08% | 8,943,091 |
| 2016-05-30 | 2016-05-26 | 5.864 | 1,527,713 | +17,353 | 0.08% | 8,957,804 |
| 2016-05-27 | 2016-05-25 | 5.835 | 1,510,360 | +21,518 | 0.08% | 8,812,535 |
| 2016-05-26 | 2016-05-24 | 5.806 | 1,488,842 | +20,824 | 0.08% | 8,644,085 |
| 2016-05-25 | 2016-05-23 | 5.892 | 1,468,018 | +6,941 | 0.08% | 8,650,078 |
| 2016-05-24 | 2016-05-20 | 5.950 | 1,461,077 | -24,988 | 0.08% | 8,693,377 |
| 2016-05-23 | 2016-05-19 | 5.979 | 1,486,065 | -23,601 | 0.08% | 8,884,874 |
| 2016-05-20 | 2016-05-18 | 6.008 | 1,509,666 | -27,764 | 0.08% | 9,069,478 |
| 2016-05-19 | 2016-05-17 | 5.964 | 1,537,430 | +55,529 | 0.08% | 9,169,825 |
| 2016-05-18 | 2016-05-16 | 5.950 | 1,481,901 | -97,177 | 0.08% | 8,817,279 |
| 2016-05-17 | 2016-05-13 | 5.936 | 1,579,078 | +69,412 | 0.09% | 9,372,731 |
| 2016-05-13 | 2016-05-11 | 5.993 | 1,509,666 | +118,001 | 0.08% | 9,047,728 |
| 2016-05-12 | 2016-05-10 | 5.892 | 1,391,665 | +34,706 | 0.08% | 8,200,180 |
| 2016-05-11 | 2016-05-09 | 5.907 | 1,356,959 | -97,177 | 0.07% | 8,015,229 |
| 2016-05-10 | 2016-05-06 | 5.878 | 1,454,136 | -6,941 | 0.08% | 8,547,331 |
| 2016-05-09 | 2016-05-05 | 5.921 | 1,461,077 | +2,082 | 0.08% | 8,651,278 |
| 2016-05-06 | 2016-05-04 | 5.806 | 1,458,995 | +20,824 | 0.08% | 8,470,796 |
| 2016-05-05 | 2016-05-03 | 5.734 | 1,438,171 | -41,647 | 0.08% | 8,246,297 |
| 2016-05-04 | 2016-04-29 | 5.806 | 1,479,818 | +34,706 | 0.08% | 8,591,692 |
| 2016-05-03 | 2016-04-28 | 5.835 | 1,445,112 | -13,883 | 0.08% | 8,431,831 |
| 2016-04-28 | 2016-04-26 | 5.993 | 1,458,995 | +6,941 | 0.08% | 8,744,047 |
| 2016-04-26 | 2016-04-22 | 6.180 | 1,452,054 | +41,648 | 0.08% | 8,974,400 |
| 2016-04-22 | 2016-04-20 | 6.339 | 1,410,406 | -3,471 | 0.08% | 8,940,507 |
| 2016-04-21 | 2016-04-19 | 6.714 | 1,413,877 | +61,777 | 0.08% | 9,492,113 |
| 2016-04-20 | 2016-04-18 | 6.368 | 1,352,100 | +81,212 | 0.07% | 8,609,867 |
| 2016-04-19 | 2016-04-15 | 6.411 | 1,270,888 | -20,824 | 0.07% | 8,147,655 |
| 2016-04-18 | 2016-04-14 | 6.224 | 1,291,712 | -20,823 | 0.07% | 8,039,236 |
| 2016-04-15 | 2016-04-13 | 6.267 | 1,312,535 | -15,271 | 0.07% | 8,225,560 |
| 2016-04-14 | 2016-04-12 | 6.137 | 1,327,806 | +62,471 | 0.07% | 8,149,099 |
| 2016-04-13 | 2016-04-11 | 5.907 | 1,265,335 | -34,706 | 0.07% | 7,474,028 |
| 2016-04-12 | 2016-04-08 | 5.763 | 1,300,041 | +104,118 | 0.07% | 7,491,735 |
| 2016-04-11 | 2016-04-07 | 5.691 | 1,195,923 | +3,470 | 0.06% | 6,805,588 |
| 2016-04-07 | 2016-04-05 | 5.604 | 1,192,453 | -13,882 | 0.06% | 6,682,765 |
| 2016-04-06 | 2016-04-01 | 5.633 | 1,206,335 | +17,353 | 0.07% | 6,795,322 |
| 2016-04-01 | 2016-03-30 | 5.734 | 1,188,982 | +13,882 | 0.06% | 6,817,477 |
| 2016-03-31 | 2016-03-29 | 5.561 | 1,175,100 | +6,942 | 0.06% | 6,534,727 |
| 2016-03-30 | 2016-03-24 | 5.561 | 1,168,158 | -118,001 | 0.06% | 6,496,123 |
| 2016-03-29 | 2016-03-23 | 5.763 | 1,286,159 | -173,530 | 0.07% | 7,411,737 |
| 2016-03-24 | 2016-03-22 | 5.849 | 1,459,689 | +13,883 | 0.08% | 8,537,913 |
| 2016-03-23 | 2016-03-21 | 5.993 | 1,445,806 | -6,942 | 0.08% | 8,665,003 |
| 2016-03-22 | 2016-03-18 | 6.123 | 1,452,748 | +107,589 | 0.08% | 8,894,972 |
| 2016-03-18 | 2016-03-16 | 6.339 | 1,345,159 | -7,635 | 0.07% | 8,526,909 |
| 2016-03-17 | 2016-03-15 | 6.180 | 1,352,794 | +13,882 | 0.07% | 8,360,925 |
| 2016-03-15 | 2016-03-11 | 6.353 | 1,338,912 | -111,059 | 0.07% | 8,506,599 |
| 2016-03-14 | 2016-03-10 | 6.253 | 1,449,971 | +38,176 | 0.08% | 9,065,972 |
| 2016-03-11 | 2016-03-09 | 6.325 | 1,411,795 | +38,177 | 0.08% | 8,928,973 |
| 2016-03-10 | 2016-03-08 | 6.296 | 1,373,618 | +18,741 | 0.07% | 8,647,942 |
| 2016-03-09 | 2016-03-07 | 6.325 | 1,354,877 | -159,647 | 0.07% | 8,568,992 |
| 2016-03-08 | 2016-03-04 | 6.368 | 1,514,524 | -6,942 | 0.08% | 9,644,146 |
| 2016-03-07 | 2016-03-03 | 6.353 | 1,521,466 | -69,412 | 0.08% | 9,666,432 |
| 2016-03-04 | 2016-03-02 | 6.238 | 1,590,878 | +27,071 | 0.09% | 9,924,077 |
| 2016-03-03 | 2016-03-01 | 6.195 | 1,563,807 | +108,977 | 0.08% | 9,687,617 |
| 2016-03-02 | 2016-02-29 | 5.705 | 1,454,830 | +97,177 | 0.08% | 8,299,899 |
| 2016-03-01 | 2016-02-26 | 5.547 | 1,357,653 | +6,941 | 0.07% | 7,530,345 |
| 2016-02-26 | 2016-02-24 | 5.518 | 1,350,712 | +86,765 | 0.07% | 7,452,927 |
| 2016-02-25 | 2016-02-23 | 5.719 | 1,263,947 | +52,059 | 0.07% | 7,229,108 |
| 2016-02-19 | 2016-02-17 | 5.302 | 1,211,888 | +694 | 0.07% | 6,425,037 |
| 2016-02-18 | 2016-02-16 | 5.316 | 1,211,194 | +694 | 0.07% | 6,438,807 |
| 2016-02-17 | 2016-02-15 | 5.417 | 1,210,500 | -14,576 | 0.07% | 6,557,193 |
| 2016-02-15 | 2016-02-11 | 5.186 | 1,225,076 | +694 | 0.07% | 6,353,761 |
| 2016-02-05 | 2016-02-03 | 5.489 | 1,224,382 | -6,941 | 0.07% | 6,720,588 |
| 2016-02-03 | 2016-02-01 | 5.489 | 1,231,323 | +6,941 | 0.07% | 6,758,687 |
| 2016-02-02 | 2016-01-29 | 5.374 | 1,224,382 | -131,883 | 0.07% | 6,579,473 |
| 2016-01-28 | 2016-01-26 | 5.100 | 1,356,265 | -48,588 | 0.07% | 6,916,927 |
| 2016-01-27 | 2016-01-25 | 5.316 | 1,404,853 | +13,882 | 0.08% | 7,468,314 |
| 2016-01-26 | 2016-01-22 | 5.172 | 1,390,971 | -34,706 | 0.08% | 7,194,123 |
| 2016-01-25 | 2016-01-21 | 5.014 | 1,425,677 | -2,776 | 0.08% | 7,147,690 |
| 2016-01-19 | 2016-01-15 | 5.460 | 1,428,453 | -4,165 | 0.08% | 7,799,567 |
| 2016-01-15 | 2016-01-13 | 5.575 | 1,432,618 | +138,824 | 0.08% | 7,987,424 |
| 2016-01-12 | 2016-01-08 | 5.806 | 1,293,794 | +6,941 | 0.07% | 7,511,653 |
| 2016-01-11 | 2016-01-07 | 5.921 | 1,286,853 | -694 | 0.07% | 7,619,669 |
| 2016-01-08 | 2016-01-06 | 6.195 | 1,287,547 | +13,882 | 0.07% | 7,976,216 |
| 2016-01-07 | 2016-01-05 | 6.281 | 1,273,665 | -4,164 | 0.07% | 8,000,314 |
| 2016-01-05 | 2015-12-31 | 6.483 | 1,277,829 | +3,470 | 0.07% | 8,284,201 |
| 2016-01-04 | 2015-12-29 | 6.584 | 1,274,359 | +3,471 | 0.07% | 8,390,220 |
| 2015-12-30 | 2015-12-28 | 6.613 | 1,270,888 | -138,824 | 0.07% | 8,403,986 |
| 2015-12-29 | 2015-12-24 | 6.642 | 1,409,712 | -6,941 | 0.08% | 9,362,604 |
| 2015-12-21 | 2015-12-17 | 6.569 | 1,416,653 | -2,083 | 0.08% | 9,306,656 |
| 2015-12-18 | 2015-12-16 | 6.368 | 1,418,736 | +13,883 | 0.08% | 9,034,190 |
| 2015-12-15 | 2015-12-11 | 6.238 | 1,404,853 | +4,164 | 0.08% | 8,763,632 |
| 2015-12-14 | 2015-12-10 | 6.267 | 1,400,689 | +2,777 | 0.08% | 8,778,015 |
| 2015-12-11 | 2015-12-09 | 6.526 | 1,397,912 | +2,776 | 0.08% | 9,123,120 |
| 2015-12-08 | 2015-12-04 | 6.829 | 1,395,136 | +6,942 | 0.08% | 9,527,089 |
| 2015-12-04 | 2015-12-02 | 7.002 | 1,388,194 | +6,247 | 0.08% | 9,719,676 |
| 2015-12-01 | 2015-11-27 | 6.858 | 1,381,947 | -5,553 | 0.07% | 9,476,843 |
| 2015-11-30 | 2015-11-26 | 7.059 | 1,387,500 | +5,553 | 0.08% | 9,794,774 |
| 2015-11-27 | 2015-11-25 | 7.131 | 1,381,947 | -1,389 | 0.07% | 9,855,120 |
| 2015-11-26 | 2015-11-24 | 7.203 | 1,383,336 | +12,495 | 0.07% | 9,964,673 |
| 2015-11-25 | 2015-11-23 | 7.218 | 1,370,841 | +1,388 | 0.07% | 9,894,416 |
| 2015-11-24 | 2015-11-20 | 7.347 | 1,369,453 | +45,118 | 0.07% | 10,061,962 |
| 2015-11-20 | 2015-11-18 | 7.117 | 1,324,335 | +5,553 | 0.07% | 9,425,191 |
| 2015-11-19 | 2015-11-17 | 6.930 | 1,318,782 | +5,552 | 0.07% | 9,138,679 |
| 2015-11-18 | 2015-11-16 | 6.987 | 1,313,230 | +1,389 | 0.07% | 9,175,883 |
| 2015-11-17 | 2015-11-13 | 7.059 | 1,311,841 | +4,859 | 0.07% | 9,260,675 |
| 2015-11-12 | 2015-11-10 | 7.103 | 1,306,982 | +2,776 | 0.07% | 9,282,862 |
| 2015-11-09 | 2015-11-05 | 7.463 | 1,304,206 | +6,941 | 0.07% | 9,732,878 |
| 2015-11-06 | 2015-11-04 | 7.419 | 1,297,265 | +132,577 | 0.07% | 9,625,012 |
| 2015-11-05 | 2015-11-03 | 7.491 | 1,164,688 | +17,353 | 0.06% | 8,725,258 |
| 2015-11-04 | 2015-11-02 | 7.434 | 1,147,335 | +6,941 | 0.06% | 8,529,141 |
| 2015-10-27 | 2015-10-23 | 8.111 | 1,140,394 | -2,776 | 0.06% | 9,249,722 |
| 2015-10-22 | 2015-10-19 | 8.298 | 1,143,170 | +2,776 | 0.06% | 9,486,339 |
| 2015-10-20 | 2015-10-16 | 8.241 | 1,140,394 | -6,941 | 0.06% | 9,397,586 |
| 2015-10-15 | 2015-10-13 | 8.269 | 1,147,335 | -10,412 | 0.06% | 9,487,843 |
| 2015-10-14 | 2015-10-12 | 8.169 | 1,157,747 | -13,882 | 0.06% | 9,457,189 |
| 2015-10-13 | 2015-10-09 | 7.823 | 1,171,629 | +4,859 | 0.06% | 9,165,482 |
| 2015-10-12 | 2015-10-08 | 7.664 | 1,166,770 | -15,965 | 0.06% | 8,942,568 |
| 2015-10-09 | 2015-10-07 | 7.650 | 1,182,735 | +7,635 | 0.06% | 9,047,890 |
| 2015-10-08 | 2015-10-06 | 7.347 | 1,175,100 | +10,412 | 0.06% | 8,633,966 |
| 2015-10-06 | 2015-10-02 | 7.131 | 1,164,688 | +18,047 | 0.06% | 8,305,775 |
| 2015-10-05 | 2015-09-30 | 6.858 | 1,146,641 | +7,636 | 0.06% | 7,863,208 |
| 2015-10-02 | 2015-09-29 | 6.829 | 1,139,005 | -4,165 | 0.06% | 7,778,025 |
| 2015-09-30 | 2015-09-25 | 7.160 | 1,143,170 | -694 | 0.06% | 8,185,261 |
| 2015-09-29 | 2015-09-24 | 7.275 | 1,143,864 | -62,629 | 0.06% | 8,322,065 |
| 2015-09-25 | 2015-09-23 | 7.232 | 1,206,493 | -18,742 | 0.07% | 8,725,571 |
| 2015-09-24 | 2015-09-22 | 7.506 | 1,225,235 | +11,801 | 0.07% | 9,196,498 |
| 2015-09-23 | 2015-09-21 | 7.419 | 1,213,434 | -6,942 | 0.07% | 9,003,031 |
| 2015-09-22 | 2015-09-18 | 7.405 | 1,220,376 | +2,083 | 0.07% | 9,036,955 |
| 2015-09-21 | 2015-09-17 | 7.333 | 1,218,293 | +34,706 | 0.07% | 8,933,772 |
| 2015-09-18 | 2015-09-16 | 7.333 | 1,183,587 | +8,329 | 0.06% | 8,679,272 |
| 2015-09-17 | 2015-09-15 | 7.261 | 1,175,258 | +6,941 | 0.06% | 8,533,537 |
| 2015-09-16 | 2015-09-14 | 7.491 | 1,168,317 | +1,389 | 0.06% | 8,752,445 |
| 2015-09-14 | 2015-09-10 | 7.650 | 1,166,928 | +6,941 | 0.06% | 8,926,967 |
| 2015-09-11 | 2015-09-09 | 7.636 | 1,159,987 | -1,388 | 0.06% | 8,857,157 |
| 2015-09-01 | 2015-08-28 | 7.290 | 1,161,375 | +2,082 | 0.06% | 8,466,196 |
| 2015-08-28 | 2015-08-26 | 7.261 | 1,159,293 | -10,412 | 0.06% | 8,417,616 |
| 2015-08-27 | 2015-08-25 | 7.218 | 1,169,705 | -6,941 | 0.06% | 8,442,662 |
| 2015-08-25 | 2015-08-21 | 7.722 | 1,176,646 | +23,600 | 0.06% | 9,086,068 |
| 2015-08-24 | 2015-08-20 | 7.909 | 1,153,046 | +3,471 | 0.06% | 9,119,779 |
| 2015-08-21 | 2015-08-19 | 8.457 | 1,149,575 | -9,718 | 0.06% | 9,721,667 |
| 2015-08-18 | 2015-08-14 | 9.134 | 1,159,293 | +17,353 | 0.06% | 10,588,826 |
| 2015-08-17 | 2015-08-13 | 9.307 | 1,141,940 | -97,871 | 0.06% | 10,627,746 |
| 2015-08-14 | 2015-08-12 | 9.379 | 1,239,811 | -9,718 | 0.07% | 11,627,914 |
| 2015-08-13 | 2015-08-11 | 9.883 | 1,249,529 | -81,212 | 0.07% | 12,349,114 |
| 2015-08-12 | 2015-08-10 | 9.883 | 1,330,741 | -52,059 | 0.07% | 13,151,734 |
| 2015-08-11 | 2015-08-07 | 9.883 | 1,382,800 | -8,329 | 0.07% | 13,666,233 |
| 2015-08-10 | 2015-08-06 | 10.099 | 1,391,129 | -6,941 | 0.08% | 14,049,173 |
| 2015-08-07 | 2015-08-05 | 9.941 | 1,398,070 | +6,941 | 0.08% | 13,897,714 |
| 2015-08-06 | 2015-08-04 | 10.027 | 1,391,129 | +11,106 | 0.08% | 13,948,965 |
| 2015-08-05 | 2015-08-03 | 10.085 | 1,380,023 | +43,035 | 0.07% | 13,917,131 |
| 2015-08-04 | 2015-07-31 | 10.200 | 1,336,988 | +145,765 | 0.07% | 13,637,228 |
| 2015-08-03 | 2015-07-30 | 9.840 | 1,191,223 | +66,636 | 0.06% | 11,721,390 |
| 2015-07-31 | 2015-07-29 | 9.681 | 1,124,587 | +13,882 | 0.06% | 10,887,488 |
| 2015-07-30 | 2015-07-28 | 9.840 | 1,110,705 | +2,777 | 0.06% | 10,929,110 |
| 2015-07-29 | 2015-07-27 | 9.869 | 1,107,928 | +2,082 | 0.06% | 10,933,708 |
| 2015-07-24 | 2015-07-22 | 10.229 | 1,105,846 | +7,635 | 0.06% | 11,311,452 |
| 2015-07-21 | 2015-07-17 | 10.142 | 1,098,211 | -4,164 | 0.06% | 11,138,425 |
| 2015-07-17 | 2015-07-15 | 9.725 | 1,102,375 | -6,941 | 0.06% | 10,720,091 |
| 2015-07-16 | 2015-07-14 | 9.840 | 1,109,316 | +694 | 0.06% | 10,915,442 |
| 2015-07-14 | 2015-07-10 | 9.653 | 1,108,622 | +10,411 | 0.06% | 10,700,982 |
| 2015-07-13 | 2015-07-09 | 9.408 | 1,098,211 | -3,470 | 0.06% | 10,331,522 |
| 2015-07-10 | 2015-07-08 | 8.903 | 1,101,681 | +15,965 | 0.06% | 9,808,660 |
| 2015-07-09 | 2015-07-07 | 9.307 | 1,085,716 | +15,964 | 0.06% | 10,104,483 |
| 2015-07-08 | 2015-07-06 | 9.926 | 1,069,752 | +6,942 | 0.06% | 10,618,610 |
| 2015-07-03 | 2015-06-30 | 10.214 | 1,062,810 | -69,412 | 0.06% | 10,855,935 |
| 2015-07-02 | 2015-06-29 | 10.258 | 1,132,222 | +2,082 | 0.06% | 11,613,869 |
| 2015-06-30 | 2015-06-26 | 10.445 | 1,130,140 | -97,177 | 0.06% | 11,804,174 |
| 2015-06-29 | 2015-06-25 | 10.675 | 1,227,317 | +13,883 | 0.07% | 13,102,082 |
| 2015-06-26 | 2015-06-24 | 10.661 | 1,213,434 | +79,823 | 0.07% | 12,936,394 |
| 2015-06-25 | 2015-06-23 | 11.064 | 1,133,611 | +3,471 | 0.06% | 12,542,688 |
| 2015-06-24 | 2015-06-22 | 10.920 | 1,130,140 | +55,530 | 0.06% | 12,341,467 |
| 2015-06-17 | 2015-06-15 | 10.848 | 1,074,610 | +6,941 | 0.06% | 11,657,655 |
| 2015-06-16 | 2015-06-12 | 10.978 | 1,067,669 | -6,941 | 0.06% | 11,720,792 |
| 2015-06-15 | 2015-06-11 | 10.906 | 1,074,610 | +1,388 | 0.06% | 11,719,582 |
| 2015-06-12 | 2015-06-10 | 10.877 | 1,073,222 | -2,083 | 0.06% | 11,673,521 |
| 2015-06-11 | 2015-06-09 | 10.848 | 1,075,305 | +6,942 | 0.06% | 11,665,195 |
| 2015-06-10 | 2015-06-08 | 11.036 | 1,068,363 | -9,718 | 0.06% | 11,789,977 |
| 2015-06-09 | 2015-06-05 | 11.180 | 1,078,081 | -3,471 | 0.06% | 12,052,537 |
| 2015-06-08 | 2015-06-04 | 11.108 | 1,081,552 | +3,471 | 0.06% | 12,013,433 |
| 2015-06-05 | 2015-06-03 | 11.367 | 1,078,081 | +3,471 | 0.06% | 12,254,448 |
| 2015-06-04 | 2015-06-02 | 11.511 | 1,074,610 | -77,742 | 0.06% | 12,369,809 |
| 2015-06-03 | 2015-06-01 | 11.787 | 1,152,352 | -5,553 | 0.06% | 13,582,207 |
| 2015-06-02 | 2015-05-29 | 11.801 | 1,157,905 | +14,331 | 0.06% | 13,664,548 |
| 2015-06-01 | 2015-05-28 | 11.641 | 1,143,574 | +23,993 | 0.06% | 13,311,929 |
| 2015-05-29 | 2015-05-27 | 11.962 | 1,119,581 | -137,106 | 0.06% | 13,391,931 |
| 2015-05-28 | 2015-05-26 | 12.020 | 1,256,687 | -47,987 | 0.07% | 15,105,258 |
| 2015-05-27 | 2015-05-22 | 11.962 | 1,304,674 | +9,598 | 0.07% | 15,605,931 |
| 2015-05-26 | 2015-05-21 | 12.078 | 1,295,076 | -686 | 0.07% | 15,642,257 |
| 2015-05-22 | 2015-05-20 | 12.399 | 1,295,762 | +137,106 | 0.07% | 16,066,378 |
| 2015-05-21 | 2015-05-19 | 12.574 | 1,158,656 | +83,635 | 0.06% | 14,569,196 |
| 2015-05-19 | 2015-05-15 | 12.574 | 1,075,021 | +27,421 | 0.06% | 13,517,551 |
| 2015-05-18 | 2015-05-14 | 12.560 | 1,047,600 | +29,478 | 0.06% | 13,157,472 |
| 2015-05-15 | 2015-05-13 | 12.458 | 1,018,122 | -6,856 | 0.06% | 12,683,278 |
| 2015-05-08 | 2015-05-06 | 12.180 | 1,024,978 | -3,427 | 0.06% | 12,484,606 |
| 2015-05-06 | 2015-05-04 | 12.166 | 1,028,405 | -15,082 | 0.06% | 12,511,346 |
| 2015-05-05 | 2015-04-30 | 12.151 | 1,043,487 | +2,057 | 0.06% | 12,679,609 |
| 2015-05-04 | 2015-04-29 | 12.560 | 1,041,430 | +3,427 | 0.06% | 13,079,979 |
| 2015-04-29 | 2015-04-27 | 12.735 | 1,038,003 | -3,427 | 0.06% | 13,218,637 |
| 2015-04-27 | 2015-04-23 | 12.385 | 1,041,430 | +8,911 | 0.06% | 12,897,680 |
| 2015-04-24 | 2015-04-22 | 12.253 | 1,032,519 | -30,163 | 0.06% | 12,651,766 |
| 2015-04-22 | 2015-04-20 | 11.932 | 1,062,682 | -19,195 | 0.06% | 12,680,327 |
| 2015-04-21 | 2015-04-17 | 11.918 | 1,081,877 | -10,283 | 0.06% | 12,893,587 |
| 2015-04-20 | 2015-04-16 | 12.253 | 1,092,160 | -13,025 | 0.06% | 13,382,565 |
| 2015-04-17 | 2015-04-15 | 11.553 | 1,105,185 | -21,251 | 0.06% | 12,768,327 |
| 2015-04-16 | 2015-04-14 | 11.495 | 1,126,436 | +62,383 | 0.06% | 12,948,115 |
| 2015-04-15 | 2015-04-13 | 11.524 | 1,064,053 | -47,987 | 0.06% | 12,262,081 |
| 2015-04-14 | 2015-04-10 | 11.203 | 1,112,040 | -4,799 | 0.06% | 12,458,204 |
| 2015-04-13 | 2015-04-09 | 11.495 | 1,116,839 | -24,679 | 0.06% | 12,837,800 |
| 2015-04-10 | 2015-04-08 | 11.524 | 1,141,518 | -17,824 | 0.06% | 13,154,783 |
| 2015-04-09 | 2015-04-02 | 11.101 | 1,159,342 | +35,648 | 0.06% | 12,869,748 |
| 2015-04-08 | 2015-04-01 | 10.401 | 1,123,694 | -1,371 | 0.06% | 11,687,225 |
| 2015-04-02 | 2015-03-31 | 10.342 | 1,125,065 | -11,654 | 0.06% | 11,635,838 |
| 2015-04-01 | 2015-03-30 | 10.196 | 1,136,719 | +13,711 | 0.06% | 11,590,552 |
| 2015-03-31 | 2015-03-27 | 10.094 | 1,123,008 | -6,856 | 0.06% | 11,336,076 |
| 2015-03-30 | 2015-03-26 | 10.153 | 1,129,864 | +3,428 | 0.06% | 11,471,210 |
| 2015-03-26 | 2015-03-24 | 10.036 | 1,126,436 | +4,113 | 0.06% | 11,304,953 |
| 2015-03-25 | 2015-03-23 | 10.153 | 1,122,323 | +2,057 | 0.06% | 11,394,648 |
| 2015-03-24 | 2015-03-20 | 10.211 | 1,120,266 | +27,421 | 0.06% | 11,439,130 |
| 2015-03-23 | 2015-03-19 | 10.153 | 1,092,845 | -686 | 0.06% | 11,095,366 |
| 2015-03-20 | 2015-03-18 | 10.459 | 1,093,531 | +6,856 | 0.06% | 11,437,315 |
| 2015-03-19 | 2015-03-17 | 10.517 | 1,086,675 | +21,937 | 0.06% | 11,429,014 |
| 2015-03-16 | 2015-03-12 | 10.357 | 1,064,738 | +7,540 | 0.06% | 11,027,446 |
| 2015-03-12 | 2015-03-10 | 10.809 | 1,057,198 | +4,114 | 0.06% | 11,427,424 |
| 2015-03-09 | 2015-03-05 | 10.751 | 1,053,084 | +2,742 | 0.06% | 11,321,509 |
| 2015-03-06 | 2015-03-04 | 10.897 | 1,050,342 | +2,056 | 0.06% | 11,445,247 |
| 2015-03-05 | 2015-03-03 | 11.247 | 1,048,286 | -13,710 | 0.06% | 11,789,842 |
| 2015-03-04 | 2015-03-02 | 11.232 | 1,061,996 | +71,980 | 0.06% | 11,928,544 |
| 2015-03-03 | 2015-02-27 | 10.299 | 990,016 | +6,856 | 0.05% | 10,195,786 |
| 2015-02-27 | 2015-02-25 | 10.138 | 983,160 | +3,427 | 0.05% | 9,967,421 |
| 2015-02-26 | 2015-02-24 | 10.138 | 979,733 | -4,798 | 0.05% | 9,932,678 |
| 2015-02-25 | 2015-02-23 | 10.153 | 984,531 | +6,855 | 0.05% | 9,995,682 |
| 2015-02-24 | 2015-02-18 | 10.167 | 977,676 | -3,428 | 0.05% | 9,940,347 |
| 2015-02-17 | 2015-02-13 | 10.196 | 981,104 | +11,654 | 0.05% | 10,003,824 |
| 2015-02-16 | 2015-02-12 | 10.080 | 969,450 | -10,283 | 0.05% | 9,771,861 |
| 2015-02-13 | 2015-02-11 | 10.167 | 979,733 | +2,057 | 0.05% | 9,961,261 |
| 2015-02-11 | 2015-02-09 | 10.444 | 977,676 | -1,371 | 0.05% | 10,211,318 |
| 2015-02-10 | 2015-02-06 | 10.313 | 979,047 | +7,541 | 0.05% | 10,097,103 |
| 2015-02-09 | 2015-02-05 | 9.905 | 971,506 | -6,856 | 0.05% | 9,622,526 |
| 2015-02-06 | 2015-02-04 | 9.876 | 978,362 | +3,428 | 0.05% | 9,661,889 |
| 2015-01-30 | 2015-01-28 | 9.934 | 974,934 | -11,654 | 0.05% | 9,684,922 |
| 2015-01-29 | 2015-01-27 | 9.861 | 986,588 | +8,226 | 0.05% | 9,728,734 |
| 2015-01-28 | 2015-01-26 | 10.094 | 978,362 | -1,371 | 0.05% | 9,875,964 |
| 2015-01-27 | 2015-01-23 | 10.167 | 979,733 | +10,969 | 0.05% | 9,961,261 |
| 2015-01-26 | 2015-01-22 | 9.992 | 968,764 | +6,855 | 0.05% | 9,680,157 |
| 2015-01-23 | 2015-01-21 | 9.992 | 961,909 | +5,484 | 0.05% | 9,611,660 |
| 2015-01-22 | 2015-01-20 | 10.211 | 956,425 | +5,484 | 0.05% | 9,766,136 |
| 2015-01-21 | 2015-01-19 | 10.138 | 950,941 | +13,711 | 0.05% | 9,640,780 |
| 2015-01-19 | 2015-01-15 | 10.226 | 937,230 | +13,711 | 0.05% | 9,583,806 |
| 2015-01-16 | 2015-01-14 | 10.167 | 923,519 | +15,081 | 0.05% | 9,389,715 |
| 2015-01-15 | 2015-01-13 | 10.386 | 908,438 | +18,510 | 0.05% | 9,435,156 |
| 2015-01-14 | 2015-01-12 | 10.853 | 889,928 | +21,937 | 0.05% | 9,658,321 |
| 2015-01-13 | 2015-01-09 | 11.188 | 867,991 | +2,056 | 0.05% | 9,711,457 |
| 2015-01-12 | 2015-01-08 | 11.247 | 865,935 | +3,428 | 0.05% | 9,738,980 |
| 2015-01-08 | 2015-01-06 | 11.188 | 862,507 | +30,163 | 0.05% | 9,650,100 |
| 2015-01-07 | 2015-01-05 | 11.393 | 832,344 | -1,371 | 0.05% | 9,482,606 |
| 2015-01-06 | 2015-01-02 | 11.291 | 833,715 | +2,057 | 0.05% | 9,413,094 |
| 2015-01-02 | 2014-12-29 | 11.524 | 831,658 | +13,710 | 0.05% | 9,583,975 |
| 2014-12-19 | 2014-12-17 | 11.436 | 817,948 | +10,969 | 0.05% | 9,354,392 |
| 2014-12-17 | 2014-12-15 | 11.830 | 806,979 | +4,113 | 0.04% | 9,546,780 |
| 2014-12-16 | 2014-12-12 | 11.845 | 802,866 | -2,057 | 0.04% | 9,509,834 |
| 2014-12-12 | 2014-12-10 | 12.166 | 804,923 | -3,427 | 0.04% | 9,792,514 |
| 2014-12-09 | 2014-12-05 | 12.210 | 808,350 | -3,428 | 0.04% | 9,869,581 |
| 2014-12-08 | 2014-12-04 | 12.239 | 811,778 | +23,993 | 0.04% | 9,935,119 |
| 2014-12-05 | 2014-12-03 | 12.282 | 787,785 | +17,824 | 0.04% | 9,675,950 |
| 2014-12-04 | 2014-12-02 | 12.210 | 769,961 | -4,113 | 0.04% | 9,400,869 |
| 2014-12-03 | 2014-12-01 | 11.568 | 774,074 | -4,113 | 0.04% | 8,954,256 |
| 2014-12-02 | 2014-11-28 | 11.466 | 778,187 | +7,541 | 0.04% | 8,922,372 |
| 2014-12-01 | 2014-11-27 | 11.611 | 770,646 | +19,880 | 0.04% | 8,948,326 |
| 2014-11-27 | 2014-11-25 | 12.370 | 750,766 | -8,226 | 0.04% | 9,286,975 |
| 2014-11-26 | 2014-11-24 | 12.166 | 758,992 | -6,170 | 0.04% | 9,233,728 |
| 2014-11-25 | 2014-11-21 | 11.962 | 765,162 | +1,371 | 0.04% | 9,152,528 |
| 2014-11-24 | 2014-11-20 | 11.845 | 763,791 | -1,371 | 0.04% | 9,046,996 |
| 2014-11-21 | 2014-11-19 | 11.582 | 765,162 | +4,113 | 0.04% | 8,862,326 |
| 2014-11-19 | 2014-11-17 | 12.137 | 761,049 | -1,371 | 0.04% | 9,236,550 |
| 2014-11-18 | 2014-11-14 | 12.180 | 762,420 | -8,226 | 0.04% | 9,286,554 |
| 2014-11-14 | 2014-11-12 | 11.597 | 770,646 | -686 | 0.04% | 8,937,085 |
| 2014-11-13 | 2014-11-11 | 11.363 | 771,332 | +9,598 | 0.04% | 8,765,014 |
| 2014-11-12 | 2014-11-10 | 11.466 | 761,734 | +14,396 | 0.04% | 8,733,729 |
| 2014-11-04 | 2014-10-31 | 11.874 | 747,338 | +13,710 | 0.04% | 8,873,915 |
| 2014-11-03 | 2014-10-30 | 11.509 | 733,628 | +37,019 | 0.04% | 8,443,582 |
| 2014-10-31 | 2014-10-29 | 11.582 | 696,609 | -4,113 | 0.04% | 8,068,325 |
| 2014-10-30 | 2014-10-28 | 11.699 | 700,722 | -19,195 | 0.04% | 8,197,736 |
| 2014-10-29 | 2014-10-27 | 11.641 | 719,917 | +9,597 | 0.04% | 8,380,292 |
| 2014-10-24 | 2014-10-22 | 11.845 | 710,320 | +9,598 | 0.04% | 8,413,639 |
| 2014-10-22 | 2014-10-20 | 11.830 | 700,722 | +9,597 | 0.04% | 8,289,731 |
| 2014-10-20 | 2014-10-16 | 11.801 | 691,125 | +19,195 | 0.04% | 8,156,032 |
| 2014-10-16 | 2014-10-14 | 12.034 | 671,930 | +2,057 | 0.04% | 8,086,336 |
| 2014-10-13 | 2014-10-09 | 12.064 | 669,873 | -2,057 | 0.04% | 8,081,125 |
| 2014-10-10 | 2014-10-08 | 12.122 | 671,930 | +2,057 | 0.04% | 8,145,146 |
| 2014-10-09 | 2014-10-07 | 12.210 | 669,873 | -4,799 | 0.04% | 8,178,841 |
| 2014-10-07 | 2014-10-03 | 12.034 | 674,672 | -6,855 | 0.04% | 8,119,335 |
| 2014-10-03 | 2014-09-29 | 12.253 | 681,527 | +2,742 | 0.04% | 8,350,956 |
| 2014-09-30 | 2014-09-26 | 12.224 | 678,785 | -34,277 | 0.04% | 8,297,554 |
| 2014-09-29 | 2014-09-25 | 12.297 | 713,062 | -4,113 | 0.04% | 8,768,568 |
| 2014-09-25 | 2014-09-23 | 12.370 | 717,175 | -34,276 | 0.04% | 8,871,454 |
| 2014-09-24 | 2014-09-22 | 12.428 | 751,451 | +2,056 | 0.04% | 9,339,295 |
| 2014-09-23 | 2014-09-19 | 12.603 | 749,395 | -34,276 | 0.04% | 9,444,921 |
| 2014-09-22 | 2014-09-18 | 12.487 | 783,671 | +8,226 | 0.04% | 9,785,463 |
| 2014-09-18 | 2014-09-16 | 12.414 | 775,445 | +686 | 0.04% | 9,626,189 |
| 2014-09-17 | 2014-09-15 | 12.691 | 774,759 | +32,219 | 0.04% | 9,832,404 |
| 2014-09-16 | 2014-09-12 | 12.706 | 742,540 | -3,427 | 0.04% | 9,434,347 |
| 2014-09-15 | 2014-09-11 | 12.647 | 745,967 | +72,666 | 0.04% | 9,434,362 |
| 2014-09-12 | 2014-09-10 | 12.589 | 673,301 | +1,371 | 0.04% | 8,476,057 |
| 2014-09-11 | 2014-09-08 | 12.735 | 671,930 | -686 | 0.04% | 8,556,814 |
| 2014-09-10 | 2014-09-05 | 12.793 | 672,616 | -39,075 | 0.04% | 8,604,797 |
| 2014-09-08 | 2014-09-04 | 12.866 | 711,691 | +4,799 | 0.04% | 9,156,592 |
| 2014-09-05 | 2014-09-03 | 12.808 | 706,892 | -72,666 | 0.04% | 9,053,602 |
| 2014-09-04 | 2014-09-02 | 12.501 | 779,558 | -11,654 | 0.04% | 9,745,476 |
| 2014-09-02 | 2014-08-29 | 12.049 | 791,212 | -3,428 | 0.04% | 9,533,376 |
| 2014-09-01 | 2014-08-28 | 12.137 | 794,640 | +8,227 | 0.04% | 9,644,230 |
| 2014-08-29 | 2014-08-27 | 12.034 | 786,413 | -35,648 | 0.04% | 9,464,081 |
| 2014-08-28 | 2014-08-26 | 11.918 | 822,061 | +46,616 | 0.05% | 9,797,154 |
| 2014-08-27 | 2014-08-25 | 12.224 | 775,445 | -148,760 | 0.04% | 9,479,138 |
| 2014-08-26 | 2014-08-22 | 12.778 | 924,205 | +14,396 | 0.05% | 11,809,900 |
| 2014-08-25 | 2014-08-21 | 12.735 | 909,809 | +67,868 | 0.05% | 11,586,127 |
| 2014-08-22 | 2014-08-20 | 12.691 | 841,941 | -4,114 | 0.05% | 10,685,005 |
| 2014-08-21 | 2014-08-19 | 12.633 | 846,055 | +22,623 | 0.05% | 10,687,849 |
| 2014-08-20 | 2014-08-18 | 12.676 | 823,432 | -20,566 | 0.05% | 10,438,097 |
| 2014-08-19 | 2014-08-15 | 12.633 | 843,998 | +16,453 | 0.05% | 10,661,864 |
| 2014-08-18 | 2014-08-14 | 12.633 | 827,545 | +17,138 | 0.05% | 10,454,020 |
| 2014-08-15 | 2014-08-13 | 12.778 | 810,407 | +26,050 | 0.04% | 10,355,739 |
| 2014-08-14 | 2014-08-12 | 13.026 | 784,357 | +143,961 | 0.04% | 10,217,368 |
| 2014-08-13 | 2014-08-11 | 13.304 | 640,396 | +13,711 | 0.04% | 8,519,562 |
| 2014-08-11 | 2014-08-07 | 13.362 | 626,685 | +4,113 | 0.03% | 8,373,723 |
| 2014-08-08 | 2014-08-06 | 13.201 | 622,572 | +7,541 | 0.03% | 8,218,868 |
| 2014-08-06 | 2014-08-04 | 13.070 | 615,031 | +3,428 | 0.03% | 8,038,571 |
| 2014-08-05 | 2014-08-01 | 13.187 | 611,603 | -6,856 | 0.03% | 8,065,139 |
| 2014-08-04 | 2014-07-31 | 13.056 | 618,459 | +2,742 | 0.03% | 8,074,354 |
| 2014-08-01 | 2014-07-30 | 13.129 | 615,717 | +6,856 | 0.03% | 8,083,463 |
| 2014-07-31 | 2014-07-29 | 13.114 | 608,861 | -34,277 | 0.03% | 7,984,572 |
| 2014-07-30 | 2014-07-28 | 13.114 | 643,138 | -73,351 | 0.04% | 8,434,079 |
| 2014-07-29 | 2014-07-25 | 13.143 | 716,489 | +8,226 | 0.04% | 9,416,904 |
| 2014-07-28 | 2014-07-24 | 13.274 | 708,263 | +34,276 | 0.04% | 9,401,773 |
| 2014-07-24 | 2014-07-22 | 13.085 | 673,987 | +1,371 | 0.04% | 8,818,968 |
| 2014-07-21 | 2014-07-17 | 13.085 | 672,616 | +20,566 | 0.04% | 8,801,029 |
| 2014-07-17 | 2014-07-15 | 13.143 | 652,050 | +9,598 | 0.04% | 8,569,974 |
| 2014-07-14 | 2014-07-10 | 13.289 | 642,452 | +10,968 | 0.04% | 8,537,543 |
| 2014-07-11 | 2014-07-09 | 13.304 | 631,484 | -67,487 | 0.03% | 8,401,000 |
| 2014-07-10 | 2014-07-08 | 13.377 | 698,971 | -10,283 | 0.04% | 9,349,800 |
| 2014-07-08 | 2014-07-04 | 13.318 | 709,254 | -23,994 | 0.04% | 9,445,966 |
| 2014-07-07 | 2014-07-03 | 13.391 | 733,248 | +3,428 | 0.04% | 9,819,003 |
| 2014-07-04 | 2014-07-02 | 13.654 | 729,820 | +685 | 0.04% | 9,964,728 |
| 2014-07-03 | 2014-06-30 | 13.318 | 729,135 | -13,025 | 0.04% | 9,710,745 |
| 2014-07-02 | 2014-06-27 | 13.260 | 742,160 | -5,484 | 0.04% | 9,840,910 |
| 2014-06-30 | 2014-06-26 | 13.143 | 747,644 | +26,050 | 0.04% | 9,826,378 |
| 2014-06-27 | 2014-06-25 | 12.953 | 721,594 | +34,962 | 0.04% | 9,347,160 |
| 2014-06-26 | 2014-06-24 | 12.939 | 686,632 | +16,453 | 0.04% | 8,884,264 |
| 2014-06-25 | 2014-06-23 | 12.968 | 670,179 | -45,931 | 0.04% | 8,690,933 |
| 2014-06-24 | 2014-06-20 | 13.289 | 716,110 | -37,704 | 0.04% | 9,516,383 |
| 2014-06-23 | 2014-06-19 | 13.216 | 753,814 | +1,371 | 0.04% | 9,962,451 |
| 2014-06-20 | 2014-06-18 | 13.245 | 752,443 | +51,415 | 0.04% | 9,966,284 |
| 2014-06-17 | 2014-06-13 | 13.289 | 701,028 | +6,170 | 0.04% | 9,315,959 |
| 2014-06-16 | 2014-06-12 | 13.406 | 694,858 | +20,566 | 0.04% | 9,315,054 |
| 2014-06-13 | 2014-06-11 | 13.420 | 674,292 | -22,623 | 0.04% | 9,049,189 |
| 2014-06-12 | 2014-06-10 | 13.625 | 696,915 | +1,371 | 0.04% | 9,495,121 |
| 2014-06-10 | 2014-06-06 | 13.508 | 695,544 | -5,484 | 0.04% | 9,395,273 |
| 2014-06-09 | 2014-06-05 | 13.289 | 701,028 | +41,132 | 0.04% | 9,315,959 |
| 2014-06-06 | 2014-06-04 | 13.318 | 659,896 | +1,371 | 0.04% | 8,788,608 |
| 2014-06-05 | 2014-06-03 | 13.464 | 658,525 | +3,427 | 0.04% | 8,866,410 |
| 2014-06-04 | 2014-05-30 | 13.012 | 655,098 | +34,277 | 0.04% | 8,524,030 |
| 2014-06-03 | 2014-05-29 | 13.245 | 620,821 | -32,905 | 0.03% | 8,222,920 |
| 2014-05-30 | 2014-05-28 | 13.318 | 653,726 | +61,697 | 0.04% | 8,706,435 |
| 2014-05-29 | 2014-05-27 | 13.378 | 592,029 | +27,421 | 0.03% | 7,919,901 |
| 2014-05-28 | 2014-05-26 | 13.333 | 564,608 | +4,969 | 0.03% | 7,528,148 |
| 2014-05-27 | 2014-05-23 | 13.289 | 559,639 | +1,359 | 0.03% | 7,437,186 |
| 2014-05-26 | 2014-05-22 | 13.436 | 558,280 | -46,885 | 0.03% | 7,501,287 |
| 2014-05-23 | 2014-05-21 | 13.127 | 605,165 | -1,359 | 0.03% | 7,944,226 |
| 2014-05-22 | 2014-05-20 | 13.172 | 606,524 | -29,898 | 0.03% | 7,988,844 |
| 2014-05-21 | 2014-05-19 | 12.936 | 636,422 | -12,231 | 0.04% | 8,232,789 |
| 2014-05-20 | 2014-05-16 | 12.745 | 648,653 | +4,077 | 0.04% | 8,266,910 |
| 2014-05-19 | 2014-05-15 | 12.774 | 644,576 | -8,833 | 0.04% | 8,233,922 |
| 2014-05-16 | 2014-05-14 | 12.995 | 653,409 | +29,898 | 0.04% | 8,490,998 |
| 2014-05-15 | 2014-05-13 | 12.907 | 623,511 | -20,385 | 0.04% | 8,047,419 |
| 2014-05-14 | 2014-05-12 | 12.642 | 643,896 | -6,795 | 0.04% | 8,139,951 |
| 2014-05-12 | 2014-05-08 | 12.009 | 650,691 | +43,488 | 0.04% | 7,814,080 |
| 2014-05-09 | 2014-05-07 | 12.730 | 607,203 | -11,552 | 0.03% | 7,729,705 |
| 2014-05-08 | 2014-05-05 | 12.965 | 618,755 | +680 | 0.03% | 8,022,460 |
| 2014-05-07 | 2014-05-02 | 13.039 | 618,075 | -4,757 | 0.03% | 8,059,123 |
| 2014-05-05 | 2014-04-30 | 13.010 | 622,832 | -14,269 | 0.04% | 8,102,818 |
| 2014-05-02 | 2014-04-29 | 13.024 | 637,101 | +34,654 | 0.04% | 8,297,829 |
| 2014-04-30 | 2014-04-28 | 13.304 | 602,447 | +50,962 | 0.03% | 8,014,938 |
| 2014-04-28 | 2014-04-24 | 13.539 | 551,485 | +9,513 | 0.03% | 7,466,799 |
| 2014-04-23 | 2014-04-17 | 13.333 | 541,972 | -3,397 | 0.03% | 7,226,333 |
| 2014-04-17 | 2014-04-15 | 13.275 | 545,369 | -3,398 | 0.03% | 7,239,522 |
| 2014-04-16 | 2014-04-14 | 13.554 | 548,767 | -6,795 | 0.03% | 7,438,075 |
| 2014-04-14 | 2014-04-10 | 13.216 | 555,562 | +12,911 | 0.03% | 7,342,125 |
| 2014-04-11 | 2014-04-09 | 13.127 | 542,651 | +32,616 | 0.03% | 7,123,581 |
| 2014-04-10 | 2014-04-08 | 13.584 | 510,035 | +12,231 | 0.03% | 6,928,107 |
| 2014-04-08 | 2014-04-04 | 14.364 | 497,804 | -2,039 | 0.03% | 7,150,248 |
| 2014-04-07 | 2014-04-03 | 14.202 | 499,843 | -2,038 | 0.03% | 7,098,619 |
| 2014-04-04 | 2014-04-02 | 14.422 | 501,881 | -1,359 | 0.03% | 7,238,353 |
| 2014-04-03 | 2014-04-01 | 14.540 | 503,240 | -1,359 | 0.03% | 7,317,201 |
| 2014-04-02 | 2014-03-31 | 13.952 | 504,599 | +6,795 | 0.03% | 7,039,919 |
| 2014-04-01 | 2014-03-28 | 14.158 | 497,804 | -14,949 | 0.03% | 7,047,683 |
| 2014-03-28 | 2014-03-26 | 13.716 | 512,753 | -4,077 | 0.03% | 7,032,942 |
| 2014-03-26 | 2014-03-24 | 13.863 | 516,830 | -74,745 | 0.03% | 7,164,923 |
| 2014-03-25 | 2014-03-21 | 13.628 | 591,575 | -16,987 | 0.03% | 8,061,831 |
| 2014-03-24 | 2014-03-20 | 13.907 | 608,562 | +36,013 | 0.03% | 8,463,491 |
| 2014-03-21 | 2014-03-19 | 14.305 | 572,549 | +76,104 | 0.03% | 8,190,150 |
| 2014-03-20 | 2014-03-18 | 14.584 | 496,445 | -97,848 | 0.03% | 7,240,319 |
| 2014-03-18 | 2014-03-14 | 14.143 | 594,293 | -11,551 | 0.03% | 8,404,984 |
| 2014-03-14 | 2014-03-12 | 14.496 | 605,844 | +65,911 | 0.03% | 8,782,334 |
| 2014-03-12 | 2014-03-10 | 14.893 | 539,933 | -30,578 | 0.03% | 8,041,430 |
| 2014-03-07 | 2014-03-05 | 14.261 | 570,511 | +13,590 | 0.03% | 8,135,808 |
| 2014-03-04 | 2014-02-28 | 14.643 | 556,921 | -26,500 | 0.03% | 8,155,106 |
| 2014-03-03 | 2014-02-27 | 14.540 | 583,421 | +35,334 | 0.03% | 8,483,048 |
| 2014-02-28 | 2014-02-26 | 14.113 | 548,087 | +10,192 | 0.03% | 7,735,369 |
| 2014-02-26 | 2014-02-24 | 14.069 | 537,895 | -2,718 | 0.03% | 7,567,777 |
| 2014-02-25 | 2014-02-21 | 13.893 | 540,613 | -27,180 | 0.03% | 7,510,544 |
| 2014-02-24 | 2014-02-20 | 13.687 | 567,793 | +27,180 | 0.03% | 7,771,161 |
| 2014-02-21 | 2014-02-19 | 13.731 | 540,613 | +33,975 | 0.03% | 7,423,027 |
| 2014-02-19 | 2014-02-17 | 14.069 | 506,638 | -3,397 | 0.03% | 7,128,014 |
| 2014-02-17 | 2014-02-13 | 13.819 | 510,035 | -5,436 | 0.03% | 7,048,204 |
| 2014-02-14 | 2014-02-12 | 13.628 | 515,471 | -101,245 | 0.03% | 7,024,706 |
| 2014-02-12 | 2014-02-10 | 12.995 | 616,716 | -12,911 | 0.03% | 8,014,175 |
| 2014-02-11 | 2014-02-07 | 13.304 | 629,627 | -14,269 | 0.04% | 8,376,540 |
| 2014-02-10 | 2014-02-06 | 13.304 | 643,896 | +2,038 | 0.04% | 8,566,375 |
| 2014-02-07 | 2014-02-05 | 13.245 | 641,858 | +122,310 | 0.04% | 8,501,477 |
| 2014-02-06 | 2014-02-04 | 13.687 | 519,548 | -129,105 | 0.03% | 7,110,850 |
| 2014-02-05 | 2014-01-30 | 13.348 | 648,653 | +57,758 | 0.04% | 8,658,300 |
| 2014-02-04 | 2014-01-28 | 13.451 | 590,895 | +8,154 | 0.03% | 7,948,212 |
| 2014-01-29 | 2014-01-27 | 13.525 | 582,741 | -3,398 | 0.03% | 7,881,411 |
| 2014-01-28 | 2014-01-24 | 13.495 | 586,139 | +20,385 | 0.03% | 7,910,116 |
| 2014-01-27 | 2014-01-23 | 13.554 | 565,754 | +2,718 | 0.03% | 7,668,319 |
| 2014-01-24 | 2014-01-22 | 13.642 | 563,036 | +54,360 | 0.03% | 7,681,195 |
| 2014-01-23 | 2014-01-21 | 13.628 | 508,676 | +11,551 | 0.03% | 6,932,105 |
| 2014-01-20 | 2014-01-16 | 14.143 | 497,125 | +2,718 | 0.03% | 7,030,754 |
| 2014-01-17 | 2014-01-15 | 14.128 | 494,407 | -40,770 | 0.03% | 6,985,038 |
| 2014-01-16 | 2014-01-14 | 14.040 | 535,177 | +46,886 | 0.03% | 7,513,784 |
| 2014-01-15 | 2014-01-13 | 14.555 | 488,291 | +1,359 | 0.03% | 7,107,026 |
| 2014-01-14 | 2014-01-10 | 14.584 | 486,932 | -2,039 | 0.03% | 7,101,578 |
| 2014-01-13 | 2014-01-09 | 14.570 | 488,971 | +1,359 | 0.03% | 7,124,120 |
| 2014-01-10 | 2014-01-08 | 14.364 | 487,612 | -95,809 | 0.03% | 7,003,854 |
| 2014-01-09 | 2014-01-07 | 13.687 | 583,421 | -4,756 | 0.03% | 7,985,055 |
| 2014-01-08 | 2014-01-06 | 13.907 | 588,177 | -2,039 | 0.03% | 8,179,990 |
| 2014-01-07 | 2014-01-03 | 13.760 | 590,216 | +22,423 | 0.03% | 8,121,486 |
| 2014-01-06 | 2014-01-02 | 13.127 | 567,793 | +69,309 | 0.03% | 7,453,629 |
| 2014-01-03 | 2013-12-31 | 13.230 | 498,484 | +6,795 | 0.03% | 6,595,137 |
| 2014-01-02 | 2013-12-27 | 13.319 | 491,689 | -33,975 | 0.03% | 6,548,653 |
| 2013-12-23 | 2013-12-19 | 13.201 | 525,664 | +1,359 | 0.03% | 6,939,267 |
| 2013-12-20 | 2013-12-18 | 13.495 | 524,305 | -18,346 | 0.03% | 7,075,648 |
| 2013-12-19 | 2013-12-17 | 12.951 | 542,651 | -6,795 | 0.03% | 7,027,748 |
| 2013-12-17 | 2013-12-13 | 12.774 | 549,446 | -2,718 | 0.03% | 7,018,716 |
| 2013-12-16 | 2013-12-12 | 12.701 | 552,164 | +11,551 | 0.03% | 7,012,805 |
| 2013-12-13 | 2013-12-11 | 12.862 | 540,613 | -13,590 | 0.03% | 6,953,618 |
| 2013-12-12 | 2013-12-10 | 12.804 | 554,203 | +10,872 | 0.03% | 7,095,795 |
| 2013-12-09 | 2013-12-05 | 12.671 | 543,331 | -6,795 | 0.03% | 6,884,629 |
| 2013-12-04 | 2013-12-02 | 12.745 | 550,126 | -10,872 | 0.03% | 7,011,210 |
| 2013-12-03 | 2013-11-29 | 12.701 | 560,998 | -2,718 | 0.03% | 7,125,002 |
| 2013-12-02 | 2013-11-28 | 12.583 | 563,716 | -2,038 | 0.03% | 7,093,154 |
| 2013-11-29 | 2013-11-27 | 12.524 | 565,754 | -30,577 | 0.03% | 7,085,493 |
| 2013-11-28 | 2013-11-26 | 12.009 | 596,331 | -10,193 | 0.03% | 7,161,277 |
| 2013-11-25 | 2013-11-21 | 11.818 | 606,524 | -2,038 | 0.03% | 7,167,644 |
| 2013-11-22 | 2013-11-20 | 11.626 | 608,562 | -12,911 | 0.03% | 7,075,300 |
| 2013-11-20 | 2013-11-18 | 11.464 | 621,473 | -101,924 | 0.04% | 7,124,799 |
| 2013-11-19 | 2013-11-15 | 11.229 | 723,397 | +2,718 | 0.04% | 8,122,957 |
| 2013-11-15 | 2013-11-13 | 11.008 | 720,679 | -6,795 | 0.04% | 7,933,346 |
| 2013-11-12 | 2013-11-08 | 10.890 | 727,474 | +6,795 | 0.04% | 7,922,497 |
| 2013-11-11 | 2013-11-07 | 10.993 | 720,679 | +8,154 | 0.04% | 7,922,740 |
| 2013-11-08 | 2013-11-06 | 11.155 | 712,525 | +19,705 | 0.04% | 7,948,446 |
| 2013-11-07 | 2013-11-05 | 11.126 | 692,820 | -1,359 | 0.04% | 7,708,238 |
| 2013-11-06 | 2013-11-04 | 11.229 | 694,179 | +16,308 | 0.04% | 7,794,871 |
| 2013-11-05 | 2013-11-01 | 11.170 | 677,871 | -6,795 | 0.04% | 7,571,845 |
| 2013-11-04 | 2013-10-31 | 11.244 | 684,666 | -8,154 | 0.04% | 7,698,126 |
| 2013-11-01 | 2013-10-30 | 11.199 | 692,820 | +26,501 | 0.04% | 7,759,219 |
| 2013-10-31 | 2013-10-29 | 11.111 | 666,319 | +67,949 | 0.04% | 7,403,585 |
| 2013-10-29 | 2013-10-25 | 11.288 | 598,370 | -23,103 | 0.03% | 6,754,265 |
| 2013-10-28 | 2013-10-24 | 11.067 | 621,473 | -44,846 | 0.04% | 6,877,855 |
| 2013-10-25 | 2013-10-23 | 11.317 | 666,319 | +67,949 | 0.04% | 7,540,870 |
| 2013-10-22 | 2013-10-18 | 11.479 | 598,370 | -27,180 | 0.03% | 6,868,744 |
| 2013-10-21 | 2013-10-17 | 11.302 | 625,550 | -10,872 | 0.04% | 7,070,273 |
| 2013-10-18 | 2013-10-16 | 11.376 | 636,422 | +27,180 | 0.04% | 7,239,984 |
| 2013-10-16 | 2013-10-11 | 11.317 | 609,242 | -8,154 | 0.03% | 6,894,918 |
| 2013-10-15 | 2013-10-10 | 11.538 | 617,396 | -86,296 | 0.03% | 7,123,489 |
| 2013-10-11 | 2013-10-09 | 11.185 | 703,692 | -3,397 | 0.04% | 7,870,623 |
| 2013-10-10 | 2013-10-08 | 11.229 | 707,089 | -10,193 | 0.04% | 7,939,836 |
| 2013-10-07 | 2013-10-03 | 10.684 | 717,282 | -3,397 | 0.04% | 7,663,717 |
| 2013-10-02 | 2013-09-27 | 10.478 | 720,679 | +16,987 | 0.04% | 7,551,527 |
| 2013-09-30 | 2013-09-26 | 10.552 | 703,692 | +20,385 | 0.04% | 7,425,312 |
| 2013-09-27 | 2013-09-25 | 10.537 | 683,307 | -27,180 | 0.04% | 7,200,154 |
| 2013-09-25 | 2013-09-23 | 10.478 | 710,487 | +61,155 | 0.04% | 7,444,732 |
| 2013-09-23 | 2013-09-18 | 10.523 | 649,332 | +679 | 0.04% | 6,832,596 |
| 2013-09-17 | 2013-09-13 | 10.302 | 648,653 | -2,718 | 0.04% | 6,682,260 |
| 2013-09-13 | 2013-09-11 | 10.508 | 651,371 | -2,038 | 0.04% | 6,844,466 |
| 2013-09-12 | 2013-09-10 | 10.302 | 653,409 | +3,397 | 0.04% | 6,731,255 |
| 2013-09-11 | 2013-09-09 | 10.449 | 650,012 | +4,077 | 0.04% | 6,791,921 |
| 2013-09-05 | 2013-09-03 | 10.787 | 645,935 | -679 | 0.04% | 6,967,961 |
| 2013-09-02 | 2013-08-29 | 10.699 | 646,614 | -28,539 | 0.04% | 6,918,189 |
| 2013-08-29 | 2013-08-27 | 10.611 | 675,153 | +10,192 | 0.04% | 7,163,914 |
| 2013-08-28 | 2013-08-26 | 10.890 | 664,961 | -1,358 | 0.04% | 7,241,705 |
| 2013-08-27 | 2013-08-23 | 10.758 | 666,319 | -17,667 | 0.04% | 7,168,239 |
| 2013-08-26 | 2013-08-22 | 10.670 | 683,986 | +14,269 | 0.04% | 7,297,904 |
| 2013-08-23 | 2013-08-21 | 10.611 | 669,717 | -10,192 | 0.04% | 7,106,234 |
| 2013-08-21 | 2013-08-19 | 10.419 | 679,909 | -33,975 | 0.04% | 7,084,300 |
| 2013-08-20 | 2013-08-16 | 10.493 | 713,884 | -3,398 | 0.04% | 7,490,833 |
| 2013-08-19 | 2013-08-15 | 10.434 | 717,282 | +9,513 | 0.04% | 7,484,264 |
| 2013-08-16 | 2013-08-13 | 10.302 | 707,769 | +4,077 | 0.04% | 7,291,258 |
| 2013-08-15 | 2013-08-12 | 10.081 | 703,692 | +8,154 | 0.04% | 7,093,917 |
| 2013-08-13 | 2013-08-09 | 10.213 | 695,538 | -6,795 | 0.04% | 7,103,841 |
| 2013-08-12 | 2013-08-08 | 10.037 | 702,333 | +42,129 | 0.04% | 7,049,209 |
| 2013-08-09 | 2013-08-07 | 9.978 | 660,204 | +16,987 | 0.04% | 6,587,502 |
| 2013-08-08 | 2013-08-06 | 10.287 | 643,217 | +16,308 | 0.04% | 6,616,794 |
| 2013-08-07 | 2013-08-05 | 10.596 | 626,909 | +14,949 | 0.04% | 6,642,781 |
| 2013-08-01 | 2013-07-30 | 11.067 | 611,960 | +2,718 | 0.03% | 6,772,574 |
| 2013-07-31 | 2013-07-29 | 11.038 | 609,242 | -1,359 | 0.03% | 6,724,562 |
| 2013-07-29 | 2013-07-25 | 11.670 | 610,601 | +1,359 | 0.03% | 7,125,964 |
| 2013-07-24 | 2013-07-22 | 11.317 | 609,242 | +14,949 | 0.03% | 6,894,918 |
| 2013-07-19 | 2013-07-17 | 11.391 | 594,293 | +9,513 | 0.03% | 6,769,467 |
| 2013-07-17 | 2013-07-15 | 11.523 | 584,780 | -679 | 0.03% | 6,738,561 |
| 2013-07-16 | 2013-07-12 | 11.494 | 585,459 | -46,886 | 0.03% | 6,729,153 |
| 2013-07-15 | 2013-07-11 | 11.302 | 632,345 | -16,987 | 0.04% | 7,147,073 |
| 2013-07-12 | 2013-07-10 | 11.008 | 649,332 | +1,359 | 0.04% | 7,147,947 |
| 2013-07-11 | 2013-07-09 | 10.861 | 647,973 | -6,795 | 0.04% | 7,037,626 |
| 2013-07-09 | 2013-07-05 | 11.008 | 654,768 | -5,436 | 0.04% | 7,207,787 |
| 2013-07-08 | 2013-07-04 | 10.640 | 660,204 | +20,385 | 0.04% | 7,024,726 |
| 2013-07-05 | 2013-07-03 | 10.949 | 639,819 | +8,833 | 0.04% | 7,005,562 |
| 2013-07-02 | 2013-06-27 | 11.111 | 630,986 | -1,359 | 0.04% | 7,010,994 |
| 2013-06-28 | 2013-06-26 | 10.979 | 632,345 | +13,590 | 0.04% | 6,942,339 |
| 2013-06-27 | 2013-06-25 | 10.684 | 618,755 | -16,308 | 0.03% | 6,611,017 |
| 2013-06-26 | 2013-06-24 | 10.567 | 635,063 | -11,551 | 0.04% | 6,710,489 |
| 2013-06-24 | 2013-06-20 | 11.229 | 646,614 | -37,372 | 0.04% | 7,260,768 |
| 2013-06-20 | 2013-06-18 | 11.553 | 683,986 | +14,269 | 0.04% | 7,901,868 |
| 2013-06-19 | 2013-06-17 | 11.479 | 669,717 | +34,654 | 0.04% | 7,687,743 |
| 2013-06-18 | 2013-06-14 | 11.332 | 635,063 | -1,359 | 0.04% | 7,196,485 |
| 2013-06-17 | 2013-06-13 | 11.258 | 636,422 | +3,398 | 0.04% | 7,165,055 |
| 2013-06-14 | 2013-06-11 | 11.244 | 633,024 | +10,872 | 0.04% | 7,117,483 |
| 2013-06-13 | 2013-06-10 | 11.612 | 622,152 | +4,077 | 0.04% | 7,224,144 |
| 2013-06-11 | 2013-06-07 | 11.773 | 618,075 | -1,359 | 0.03% | 7,276,861 |
| 2013-06-10 | 2013-06-06 | 11.700 | 619,434 | +7,474 | 0.03% | 7,247,281 |
| 2013-06-07 | 2013-06-05 | 11.773 | 611,960 | +6,795 | 0.03% | 7,204,866 |
| 2013-06-05 | 2013-06-03 | 12.159 | 605,165 | -29,175 | 0.03% | 7,358,244 |
| 2013-06-04 | 2013-05-31 | 11.833 | 634,340 | -4,721 | 0.04% | 7,506,051 |
| 2013-06-03 | 2013-05-30 | 11.685 | 639,061 | +13,488 | 0.04% | 7,467,153 |
| 2013-05-31 | 2013-05-29 | 11.848 | 625,573 | -66,765 | 0.04% | 7,411,588 |
| 2013-05-29 | 2013-05-27 | 11.937 | 692,338 | +20,232 | 0.04% | 8,264,195 |
| 2013-05-28 | 2013-05-24 | 11.729 | 672,106 | +78,904 | 0.04% | 7,883,168 |
| 2013-05-27 | 2013-05-23 | 11.344 | 593,202 | +4,721 | 0.03% | 6,729,000 |
| 2013-05-24 | 2013-05-22 | 11.596 | 588,481 | +6,069 | 0.03% | 6,823,791 |
| 2013-05-23 | 2013-05-21 | 11.848 | 582,412 | +12,139 | 0.03% | 6,900,230 |
| 2013-05-22 | 2013-05-20 | 11.951 | 570,273 | -167,249 | 0.03% | 6,815,604 |
| 2013-05-21 | 2013-05-16 | 11.922 | 737,522 | +6,069 | 0.04% | 8,792,604 |
| 2013-05-20 | 2013-05-15 | 12.115 | 731,453 | +33,720 | 0.04% | 8,861,250 |
| 2013-05-16 | 2013-05-14 | 11.922 | 697,733 | -34,394 | 0.04% | 8,318,247 |
| 2013-05-15 | 2013-05-13 | 12.085 | 732,127 | +138,925 | 0.04% | 8,847,703 |
| 2013-05-14 | 2013-05-10 | 11.759 | 593,202 | +33,720 | 0.03% | 6,975,290 |
| 2013-05-13 | 2013-05-09 | 11.625 | 559,482 | -3,372 | 0.03% | 6,504,122 |
| 2013-05-10 | 2013-05-08 | 11.640 | 562,854 | -6,070 | 0.03% | 6,551,669 |
| 2013-05-09 | 2013-05-07 | 11.566 | 568,924 | -6,069 | 0.03% | 6,580,143 |
| 2013-05-08 | 2013-05-06 | 11.521 | 574,993 | -18,883 | 0.03% | 6,624,759 |
| 2013-05-07 | 2013-05-03 | 11.240 | 593,876 | -8,768 | 0.03% | 6,675,003 |
| 2013-05-06 | 2013-05-02 | 11.344 | 602,644 | +90,369 | 0.03% | 6,836,106 |
| 2013-05-02 | 2013-04-29 | 11.121 | 512,275 | -11,465 | 0.03% | 5,697,062 |
| 2013-04-30 | 2013-04-26 | 11.032 | 523,740 | -6,743 | 0.03% | 5,777,969 |
| 2013-04-25 | 2013-04-23 | 10.810 | 530,483 | +6,743 | 0.03% | 5,734,367 |
| 2013-04-24 | 2013-04-22 | 10.765 | 523,740 | -10,790 | 0.03% | 5,638,179 |
| 2013-04-23 | 2013-04-19 | 10.780 | 534,530 | +6,744 | 0.03% | 5,762,262 |
| 2013-04-22 | 2013-04-18 | 10.899 | 527,786 | -45,859 | 0.03% | 5,752,170 |
| 2013-04-19 | 2013-04-17 | 10.884 | 573,645 | -47,207 | 0.03% | 6,243,466 |
| 2013-04-18 | 2013-04-16 | 10.988 | 620,852 | +21,580 | 0.04% | 6,821,703 |
| 2013-04-17 | 2013-04-15 | 11.091 | 599,272 | -9,441 | 0.03% | 6,646,792 |
| 2013-04-16 | 2013-04-12 | 10.988 | 608,713 | +2,697 | 0.03% | 6,688,324 |
| 2013-04-15 | 2013-04-11 | 11.062 | 606,016 | -16,859 | 0.03% | 6,703,620 |
| 2013-04-12 | 2013-04-10 | 10.973 | 622,875 | +8,092 | 0.04% | 6,834,695 |
| 2013-04-10 | 2013-04-08 | 10.676 | 614,783 | +70,812 | 0.03% | 6,563,581 |
| 2013-04-09 | 2013-04-05 | 10.439 | 543,971 | -117,345 | 0.03% | 5,678,517 |
| 2013-04-08 | 2013-04-03 | 10.528 | 661,316 | -68,114 | 0.04% | 6,962,318 |
| 2013-04-05 | 2013-04-02 | 10.676 | 729,430 | -101,159 | 0.04% | 7,787,582 |
| 2013-04-03 | 2013-03-28 | 10.632 | 830,589 | +10,791 | 0.05% | 8,830,633 |
| 2013-04-02 | 2013-03-27 | 10.736 | 819,798 | +5,395 | 0.05% | 8,800,998 |
| 2013-03-28 | 2013-03-26 | 10.869 | 814,403 | -22,255 | 0.05% | 8,851,764 |
| 2013-03-27 | 2013-03-25 | 11.195 | 836,658 | +59,346 | 0.05% | 9,366,588 |
| 2013-03-26 | 2013-03-22 | 11.166 | 777,312 | -9,441 | 0.04% | 8,679,143 |
| 2013-03-25 | 2013-03-21 | 11.091 | 786,753 | +29,673 | 0.04% | 8,726,227 |
| 2013-03-22 | 2013-03-20 | 11.121 | 757,080 | +61,370 | 0.04% | 8,419,563 |
| 2013-03-21 | 2013-03-19 | 11.255 | 695,710 | -97,113 | 0.04% | 7,829,906 |
| 2013-03-20 | 2013-03-18 | 10.899 | 792,823 | +5,396 | 0.05% | 8,640,723 |
| 2013-03-19 | 2013-03-15 | 11.106 | 787,427 | +10,790 | 0.04% | 8,745,379 |
| 2013-03-18 | 2013-03-14 | 10.988 | 776,637 | +143,646 | 0.04% | 8,533,413 |
| 2013-03-15 | 2013-03-13 | 10.661 | 632,991 | -12,814 | 0.04% | 6,748,588 |
| 2013-03-14 | 2013-03-12 | 10.706 | 645,805 | -5,395 | 0.04% | 6,913,932 |
| 2013-03-13 | 2013-03-11 | 10.765 | 651,200 | +84,974 | 0.04% | 7,010,315 |
| 2013-03-12 | 2013-03-08 | 10.632 | 566,226 | +12,139 | 0.03% | 6,019,986 |
| 2013-03-11 | 2013-03-07 | 10.528 | 554,087 | -99,811 | 0.03% | 5,833,414 |
| 2013-03-08 | 2013-03-06 | 10.558 | 653,898 | +6,744 | 0.04% | 6,903,614 |
| 2013-03-07 | 2013-03-05 | 10.572 | 647,154 | +1,349 | 0.04% | 6,842,009 |
| 2013-03-06 | 2013-03-04 | 10.276 | 645,805 | -6,069 | 0.04% | 6,636,226 |
| 2013-03-05 | 2013-03-01 | 10.217 | 651,874 | +11,464 | 0.04% | 6,659,926 |
| 2013-03-04 | 2013-02-28 | 10.098 | 640,410 | +3,372 | 0.04% | 6,466,834 |
| 2013-02-26 | 2013-02-22 | 10.068 | 637,038 | +31,022 | 0.04% | 6,413,892 |
| 2013-02-25 | 2013-02-21 | 10.157 | 606,016 | -3,372 | 0.03% | 6,155,469 |
| 2013-02-22 | 2013-02-20 | 10.335 | 609,388 | -11,464 | 0.03% | 6,298,153 |
| 2013-02-21 | 2013-02-19 | 9.831 | 620,852 | -67,440 | 0.04% | 6,103,629 |
| 2013-02-20 | 2013-02-18 | 9.831 | 688,292 | -69,462 | 0.04% | 6,766,635 |
| 2013-02-19 | 2013-02-15 | 9.816 | 757,754 | +119,368 | 0.04% | 7,438,284 |
| 2013-02-18 | 2013-02-14 | 9.698 | 638,386 | +7,418 | 0.04% | 6,190,812 |
| 2013-02-08 | 2013-02-06 | 9.534 | 630,968 | +9,441 | 0.04% | 6,015,958 |
| 2013-02-07 | 2013-02-05 | 9.594 | 621,527 | -11,464 | 0.04% | 5,962,807 |
| 2013-02-06 | 2013-02-04 | 9.638 | 632,991 | -13,488 | 0.04% | 6,100,949 |
| 2013-02-05 | 2013-02-01 | 9.490 | 646,479 | +6,744 | 0.04% | 6,135,089 |
| 2013-02-04 | 2013-01-31 | 9.490 | 639,735 | -6,744 | 0.04% | 6,071,089 |
| 2013-02-01 | 2013-01-30 | 9.505 | 646,479 | +1,349 | 0.04% | 6,144,676 |
| 2013-01-30 | 2013-01-28 | 9.475 | 645,130 | +6,744 | 0.04% | 6,112,721 |
| 2013-01-29 | 2013-01-25 | 9.475 | 638,386 | -2,024 | 0.04% | 6,048,821 |
| 2013-01-25 | 2013-01-23 | 9.460 | 640,410 | +2,698 | 0.04% | 6,058,502 |
| 2013-01-24 | 2013-01-22 | 9.638 | 637,712 | -13,488 | 0.04% | 6,146,451 |
| 2013-01-23 | 2013-01-21 | 9.623 | 651,200 | +6,744 | 0.04% | 6,266,796 |
| 2013-01-22 | 2013-01-18 | 9.638 | 644,456 | +13,488 | 0.04% | 6,211,452 |
| 2013-01-21 | 2013-01-17 | 9.594 | 630,968 | -175,342 | 0.04% | 6,053,382 |
| 2013-01-18 | 2013-01-16 | 9.446 | 806,310 | +24,952 | 0.05% | 7,616,018 |
| 2013-01-17 | 2013-01-15 | 9.549 | 781,358 | +98,462 | 0.04% | 7,461,436 |
| 2013-01-16 | 2013-01-14 | 9.683 | 682,896 | +111,275 | 0.04% | 6,612,326 |
| 2013-01-15 | 2013-01-11 | 9.742 | 571,621 | -33,720 | 0.03% | 5,568,780 |
| 2013-01-14 | 2013-01-10 | 9.668 | 605,341 | +196,248 | 0.04% | 5,852,403 |
| 2013-01-11 | 2013-01-09 | 10.053 | 409,093 | +22,255 | 0.02% | 4,112,806 |
| 2013-01-10 | 2013-01-08 | 9.757 | 386,838 | +14,837 | 0.02% | 3,774,344 |
| 2013-01-09 | 2013-01-07 | 9.594 | 372,001 | +1,349 | 0.02% | 3,568,904 |
| 2013-01-08 | 2013-01-04 | 9.653 | 370,652 | -4,721 | 0.02% | 3,577,946 |
| 2013-01-07 | 2013-01-03 | 9.520 | 375,373 | +6,744 | 0.02% | 3,573,424 |
| 2013-01-04 | 2013-01-02 | 9.594 | 368,629 | -10,790 | 0.02% | 3,536,554 |
| 2013-01-03 | 2012-12-31 | 9.446 | 379,419 | +1,349 | 0.02% | 3,583,810 |
| 2013-01-02 | 2012-12-27 | 9.609 | 378,070 | +15,106 | 0.02% | 3,632,735 |
| 2012-12-27 | 2012-12-20 | 9.549 | 362,964 | +2,697 | 0.02% | 3,466,059 |
| 2012-12-20 | 2012-12-18 | 9.520 | 360,267 | -13,487 | 0.02% | 3,429,620 |
| 2012-12-17 | 2012-12-13 | 9.609 | 373,754 | +9,441 | 0.02% | 3,591,264 |
| 2012-12-14 | 2012-12-12 | 9.816 | 364,313 | -10,790 | 0.02% | 3,576,178 |
| 2012-12-13 | 2012-12-11 | 9.446 | 375,103 | -12,139 | 0.02% | 3,543,043 |
| 2012-12-12 | 2012-12-10 | 9.505 | 387,242 | +11,464 | 0.02% | 3,680,671 |
| 2012-12-11 | 2012-12-07 | 9.475 | 375,778 | +13,488 | 0.02% | 3,560,563 |
| 2012-12-10 | 2012-12-06 | 9.549 | 362,290 | -6,744 | 0.02% | 3,459,623 |
| 2012-12-07 | 2012-12-05 | 9.609 | 369,034 | +6,744 | 0.02% | 3,545,911 |
| 2012-12-06 | 2012-12-04 | 9.623 | 362,290 | +6,744 | 0.02% | 3,486,483 |
| 2012-12-05 | 2012-12-03 | 9.594 | 355,546 | -4,721 | 0.02% | 3,411,038 |
| 2012-12-04 | 2012-11-30 | 9.609 | 360,267 | +4,721 | 0.02% | 3,461,673 |
| 2012-11-30 | 2012-11-28 | 9.623 | 355,546 | +9,442 | 0.02% | 3,421,582 |
| 2012-11-29 | 2012-11-27 | 9.861 | 346,104 | +18,883 | 0.02% | 3,412,831 |
| 2012-11-28 | 2012-11-26 | 9.623 | 327,221 | +12,813 | 0.02% | 3,148,998 |
| 2012-11-26 | 2012-11-22 | 9.282 | 314,408 | -5,395 | 0.02% | 2,918,465 |
| 2012-11-23 | 2012-11-21 | 9.327 | 319,803 | -22,255 | 0.02% | 2,982,769 |
| 2012-11-22 | 2012-11-20 | 9.193 | 342,058 | -24,952 | 0.02% | 3,144,691 |
| 2012-11-21 | 2012-11-19 | 9.193 | 367,010 | +6,069 | 0.02% | 3,374,086 |
| 2012-11-20 | 2012-11-16 | 9.223 | 360,941 | -13,488 | 0.02% | 3,328,995 |
| 2012-11-19 | 2012-11-15 | 9.223 | 374,429 | -20,232 | 0.02% | 3,453,396 |
| 2012-11-15 | 2012-11-13 | 9.164 | 394,661 | +6,744 | 0.02% | 3,616,589 |
| 2012-11-14 | 2012-11-12 | 9.193 | 387,917 | -5,395 | 0.02% | 3,566,293 |
| 2012-11-13 | 2012-11-09 | 9.104 | 393,312 | +6,744 | 0.02% | 3,580,899 |
| 2012-11-12 | 2012-11-08 | 9.075 | 386,568 | +73,509 | 0.02% | 3,508,034 |
| 2012-11-09 | 2012-11-07 | 9.357 | 313,059 | -18,883 | 0.02% | 2,929,153 |
| 2012-11-08 | 2012-11-06 | 9.268 | 331,942 | +5,395 | 0.02% | 3,076,300 |
| 2012-11-07 | 2012-11-05 | 9.193 | 326,547 | +28,325 | 0.02% | 3,002,091 |
| 2012-11-01 | 2012-10-30 | 9.090 | 298,222 | -18,883 | 0.02% | 2,710,732 |
| 2012-10-31 | 2012-10-29 | 9.016 | 317,105 | -6,744 | 0.02% | 2,858,862 |
| 2012-10-30 | 2012-10-26 | 9.001 | 323,849 | -3,372 | 0.02% | 2,914,860 |
| 2012-10-29 | 2012-10-25 | 9.075 | 327,221 | -6,744 | 0.02% | 2,969,471 |
| 2012-10-18 | 2012-10-16 | 9.134 | 333,965 | +2,697 | 0.02% | 3,050,480 |
| 2012-10-11 | 2012-10-09 | 8.927 | 331,268 | -674 | 0.02% | 2,957,076 |
| 2012-10-09 | 2012-10-05 | 8.956 | 331,942 | -5,395 | 0.02% | 2,972,937 |
| 2012-10-08 | 2012-10-04 | 8.941 | 337,337 | +674 | 0.02% | 3,016,253 |
| 2012-10-05 | 2012-10-03 | 8.734 | 336,663 | -95,764 | 0.02% | 2,940,338 |
| 2012-10-04 | 2012-09-28 | 8.511 | 432,427 | +6,744 | 0.03% | 3,680,537 |
| 2012-10-03 | 2012-09-27 | 8.408 | 425,683 | +53,952 | 0.03% | 3,578,952 |
| 2012-09-28 | 2012-09-26 | 8.452 | 371,731 | +33,719 | 0.02% | 3,141,884 |
| 2012-09-27 | 2012-09-25 | 8.585 | 338,012 | +5,396 | 0.02% | 2,901,999 |
| 2012-09-26 | 2012-09-24 | 8.630 | 332,616 | -26,976 | 0.02% | 2,870,467 |
| 2012-09-25 | 2012-09-21 | 8.511 | 359,592 | +18,209 | 0.02% | 3,060,613 |
| 2012-09-24 | 2012-09-20 | 8.630 | 341,383 | +2,023 | 0.02% | 2,946,126 |
| 2012-09-21 | 2012-09-19 | 8.630 | 339,360 | +22,255 | 0.02% | 2,928,668 |
| 2012-09-20 | 2012-09-18 | 8.526 | 317,105 | -26,302 | 0.02% | 2,703,693 |
| 2012-09-18 | 2012-09-14 | 8.927 | 343,407 | -14,836 | 0.02% | 3,065,435 |
| 2012-09-17 | 2012-09-13 | 8.897 | 358,243 | +23,603 | 0.02% | 3,187,245 |
| 2012-09-12 | 2012-09-10 | 8.941 | 334,640 | -2,023 | 0.02% | 2,992,138 |
| 2012-09-11 | 2012-09-07 | 8.897 | 336,663 | -78,229 | 0.02% | 2,995,250 |
| 2012-09-10 | 2012-09-06 | 8.941 | 414,892 | +75,532 | 0.03% | 3,709,701 |
| 2012-09-07 | 2012-09-05 | 8.897 | 339,360 | +13,488 | 0.02% | 3,019,245 |
| 2012-09-06 | 2012-09-04 | 8.882 | 325,872 | -37,092 | 0.02% | 2,894,412 |
| 2012-09-05 | 2012-09-03 | 8.927 | 362,964 | +73,509 | 0.02% | 3,240,011 |
| 2012-09-04 | 2012-08-31 | 8.882 | 289,455 | +674 | 0.02% | 2,570,954 |
| 2012-08-29 | 2012-08-27 | 8.556 | 288,781 | -6,744 | 0.02% | 2,470,762 |
| 2012-08-23 | 2012-08-21 | 8.304 | 295,525 | -5,395 | 0.02% | 2,453,967 |
| 2012-08-17 | 2012-08-15 | 8.497 | 300,920 | -20,232 | 0.02% | 2,556,773 |
| 2012-08-15 | 2012-08-13 | 8.482 | 321,152 | -4,720 | 0.02% | 2,723,913 |
| 2012-08-14 | 2012-08-10 | 8.511 | 325,872 | +20,231 | 0.02% | 2,773,610 |
| 2012-08-13 | 2012-08-09 | 8.437 | 305,641 | +1,349 | 0.02% | 2,578,757 |
| 2012-08-06 | 2012-08-02 | 8.348 | 304,292 | -13,488 | 0.02% | 2,540,302 |
| 2012-08-02 | 2012-07-31 | 8.052 | 317,780 | +4,047 | 0.02% | 2,558,662 |
| 2012-07-31 | 2012-07-27 | 7.963 | 313,733 | -15,511 | 0.02% | 2,498,164 |
| 2012-07-30 | 2012-07-26 | 7.948 | 329,244 | -31,697 | 0.02% | 2,616,792 |
| 2012-07-27 | 2012-07-25 | 8.007 | 360,941 | -2,023 | 0.02% | 2,890,124 |
| 2012-07-26 | 2012-07-24 | 8.155 | 362,964 | +6,744 | 0.02% | 2,960,143 |
| 2012-07-24 | 2012-07-20 | 8.274 | 356,220 | +28,324 | 0.02% | 2,947,399 |
| 2012-07-23 | 2012-07-19 | 8.319 | 327,896 | -47,207 | 0.02% | 2,727,630 |
| 2012-07-20 | 2012-07-18 | 8.333 | 375,103 | +77,555 | 0.02% | 3,125,888 |
| 2012-07-19 | 2012-07-17 | 8.600 | 297,548 | +20,232 | 0.02% | 2,559,007 |
| 2012-07-17 | 2012-07-13 | 8.497 | 277,316 | +3,372 | 0.02% | 2,356,221 |
| 2012-07-16 | 2012-07-12 | 8.393 | 273,944 | -33,720 | 0.02% | 2,299,136 |
| 2012-07-13 | 2012-07-11 | 8.482 | 307,664 | +33,720 | 0.02% | 2,609,511 |
| 2012-07-05 | 2012-07-03 | 8.556 | 273,944 | -20,232 | 0.02% | 2,343,819 |
| 2012-06-29 | 2012-06-27 | 8.333 | 294,176 | +20,232 | 0.02% | 2,451,490 |
| 2012-06-28 | 2012-06-26 | 8.215 | 273,944 | -2,023 | 0.02% | 2,250,391 |
| 2012-06-26 | 2012-06-22 | 8.348 | 275,967 | -2,023 | 0.02% | 2,303,839 |
| 2012-06-19 | 2012-06-15 | 8.378 | 277,990 | +2,697 | 0.02% | 2,328,971 |
| 2012-06-14 | 2012-06-12 | 8.274 | 275,293 | +1,349 | 0.02% | 2,277,801 |
| 2012-06-12 | 2012-06-08 | 8.230 | 273,944 | +3,372 | 0.02% | 2,254,453 |
| 2012-06-07 | 2012-06-05 | 8.052 | 270,572 | -25,627 | 0.02% | 2,178,746 |
| 2012-06-06 | 2012-06-04 | 7.738 | 296,199 | -11,946 | 0.02% | 2,292,006 |
| 2012-06-05 | 2012-06-01 | 7.858 | 308,145 | -6,681 | 0.02% | 2,421,341 |
| 2012-06-04 | 2012-05-31 | 8.037 | 314,826 | -6,682 | 0.02% | 2,530,384 |
| 2012-06-01 | 2012-05-30 | 8.007 | 321,508 | -3,340 | 0.02% | 2,574,466 |
| 2012-05-31 | 2012-05-29 | 7.858 | 324,848 | +1,336 | 0.02% | 2,552,590 |
| 2012-05-30 | 2012-05-28 | 7.753 | 323,512 | +6,681 | 0.02% | 2,508,197 |
| 2012-05-29 | 2012-05-25 | 7.693 | 316,831 | -2,004 | 0.02% | 2,437,431 |
| 2012-05-28 | 2012-05-24 | 7.678 | 318,835 | -2,004 | 0.02% | 2,448,076 |
| 2012-05-25 | 2012-05-23 | 7.873 | 320,839 | -8,018 | 0.02% | 2,525,890 |
| 2012-05-24 | 2012-05-22 | 8.082 | 328,857 | -3,341 | 0.02% | 2,657,923 |
| 2012-05-23 | 2012-05-21 | 7.768 | 332,198 | +3,341 | 0.02% | 2,580,512 |
| 2012-05-17 | 2012-05-15 | 8.217 | 328,857 | +2,004 | 0.02% | 2,702,222 |
| 2012-05-16 | 2012-05-14 | 8.232 | 326,853 | -6,681 | 0.02% | 2,690,647 |
| 2012-05-15 | 2012-05-11 | 8.442 | 333,534 | -26,725 | 0.02% | 2,815,534 |
| 2012-05-14 | 2012-05-10 | 8.606 | 360,259 | +26,725 | 0.02% | 3,100,447 |
| 2012-05-10 | 2012-05-08 | 8.382 | 333,534 | -35,411 | 0.02% | 2,795,566 |
| 2012-05-07 | 2012-05-03 | 8.471 | 368,945 | +10,022 | 0.02% | 3,125,501 |
| 2012-05-02 | 2012-04-27 | 8.232 | 358,923 | -10,289 | 0.02% | 2,954,647 |
| 2012-04-24 | 2012-04-20 | 8.501 | 369,212 | +7,350 | 0.02% | 3,138,815 |
| 2012-04-23 | 2012-04-19 | 8.606 | 361,862 | -3,341 | 0.02% | 3,114,242 |
| 2012-04-18 | 2012-04-16 | 8.561 | 365,203 | -76,166 | 0.02% | 3,126,597 |
| 2012-04-17 | 2012-04-13 | 8.531 | 441,369 | +668 | 0.03% | 3,765,462 |
| 2012-04-12 | 2012-04-10 | 8.442 | 440,701 | -668 | 0.03% | 3,720,186 |
| 2012-04-05 | 2012-04-02 | 8.501 | 441,369 | +43,428 | 0.03% | 3,752,250 |
| 2012-04-03 | 2012-03-30 | 8.427 | 397,941 | -62,804 | 0.02% | 3,353,271 |
| 2012-04-02 | 2012-03-29 | 8.127 | 460,745 | +9,354 | 0.03% | 3,744,571 |
| 2012-03-30 | 2012-03-28 | 8.067 | 451,391 | -33,407 | 0.03% | 3,641,524 |
| 2012-03-28 | 2012-03-26 | 7.978 | 484,798 | +5,345 | 0.03% | 3,867,494 |
| 2012-03-26 | 2012-03-22 | 8.142 | 479,453 | +100,219 | 0.03% | 3,903,791 |
| 2012-03-22 | 2012-03-20 | 7.948 | 379,234 | -6,681 | 0.02% | 3,014,001 |
| 2012-03-21 | 2012-03-19 | 8.082 | 385,915 | -122,267 | 0.02% | 3,119,083 |
| 2012-03-20 | 2012-03-16 | 7.618 | 508,182 | +2,004 | 0.03% | 3,871,494 |
| 2012-03-19 | 2012-03-15 | 7.529 | 506,178 | +26,725 | 0.03% | 3,810,771 |
| 2012-03-16 | 2012-03-14 | 7.499 | 479,453 | +71,490 | 0.03% | 3,595,219 |
| 2012-03-15 | 2012-03-13 | 7.454 | 407,963 | +23,384 | 0.02% | 3,040,827 |
| 2012-03-14 | 2012-03-12 | 7.274 | 384,579 | +8,018 | 0.02% | 2,797,457 |
| 2012-03-08 | 2012-03-06 | 7.184 | 376,561 | -28,062 | 0.02% | 2,705,317 |
| 2012-03-07 | 2012-03-05 | 7.244 | 404,623 | +8,018 | 0.02% | 2,931,146 |
| 2012-03-06 | 2012-03-02 | 7.020 | 396,605 | +22,048 | 0.02% | 2,784,022 |
| 2012-03-02 | 2012-02-29 | 6.885 | 374,557 | -19,375 | 0.02% | 2,578,798 |
| 2012-02-29 | 2012-02-27 | 6.780 | 393,932 | -26,726 | 0.02% | 2,670,921 |
| 2012-02-28 | 2012-02-24 | 6.810 | 420,658 | +26,057 | 0.03% | 2,864,720 |
| 2012-02-24 | 2012-02-22 | 6.660 | 394,601 | +3,341 | 0.02% | 2,628,208 |
| 2012-02-08 | 2012-02-06 | 6.496 | 391,260 | +6,681 | 0.02% | 2,541,539 |
| 2012-02-07 | 2012-02-03 | 6.660 | 384,579 | +1,337 | 0.02% | 2,561,457 |
| 2012-01-31 | 2012-01-27 | 6.720 | 383,242 | +6,681 | 0.02% | 2,575,497 |
| 2011-12-29 | 2011-12-23 | 6.286 | 376,561 | -2,673 | 0.02% | 2,367,152 |
| 2011-12-23 | 2011-12-21 | 6.271 | 379,234 | +2,673 | 0.02% | 2,378,279 |
| 2011-11-29 | 2011-11-25 | 6.511 | 376,561 | -20,044 | 0.02% | 2,451,693 |
| 2011-11-25 | 2011-11-23 | 6.496 | 396,605 | -134 | 0.02% | 2,576,259 |
| 2011-11-15 | 2011-11-11 | 6.331 | 396,739 | +669 | 0.02% | 2,511,810 |
| 2011-10-21 | 2011-10-19 | 6.660 | 396,070 | +30,065 | 0.02% | 2,637,992 |
| 2011-10-20 | 2011-10-18 | 6.406 | 366,005 | -30,065 | 0.02% | 2,344,619 |
| 2011-10-10 | 2011-10-06 | 5.747 | 396,070 | +13,362 | 0.02% | 2,276,380 |
| 2011-10-04 | 2011-09-30 | 5.867 | 382,708 | +6,681 | 0.02% | 2,245,408 |
| 2011-09-30 | 2011-09-27 | 6.196 | 376,027 | -4,677 | 0.02% | 2,330,027 |
| 2011-09-26 | 2011-09-22 | 6.421 | 380,704 | +3,341 | 0.02% | 2,444,479 |
| 2011-09-23 | 2011-09-21 | 6.601 | 377,363 | -668 | 0.02% | 2,490,804 |
| 2011-09-22 | 2011-09-20 | 6.451 | 378,031 | +668 | 0.02% | 2,438,632 |
| 2011-09-21 | 2011-09-19 | 6.705 | 377,363 | +668 | 0.02% | 2,530,340 |
| 2011-09-20 | 2011-09-16 | 6.795 | 376,695 | -668 | 0.02% | 2,559,689 |
| 2011-09-16 | 2011-09-14 | 6.271 | 377,363 | -18,039 | 0.02% | 2,366,546 |
| 2011-08-30 | 2011-08-26 | 6.286 | 395,402 | +13,362 | 0.02% | 2,485,591 |
| 2011-08-25 | 2011-08-23 | 6.256 | 382,040 | -28,061 | 0.02% | 2,390,158 |
| 2011-08-19 | 2011-08-17 | 6.256 | 410,101 | +16,703 | 0.02% | 2,565,717 |
| 2011-08-10 | 2011-08-08 | 6.062 | 393,398 | -40,088 | 0.02% | 2,384,672 |
| 2011-08-09 | 2011-08-05 | 6.167 | 433,486 | +23,385 | 0.03% | 2,673,092 |
| 2011-08-04 | 2011-08-02 | 6.406 | 410,101 | +6,681 | 0.02% | 2,627,097 |
| 2011-07-29 | 2011-07-27 | 6.286 | 403,420 | -3,341 | 0.02% | 2,535,994 |
| 2011-07-08 | 2011-07-06 | 6.256 | 406,761 | +3,341 | 0.02% | 2,544,821 |
| 2011-06-29 | 2011-06-27 | 6.107 | 403,420 | +3,341 | 0.02% | 2,463,537 |
| 2011-06-22 | 2011-06-20 | 5.942 | 400,079 | -23,385 | 0.02% | 2,377,266 |
| 2011-06-21 | 2011-06-17 | 6.107 | 423,464 | +23,385 | 0.03% | 2,585,939 |
| 2011-05-24 | 2011-05-20 | 6.361 | 400,079 | -96,067 | 0.02% | 2,545,061 |
| 2011-05-23 | 2011-05-19 | 6.271 | 496,146 | +10,160 | 0.03% | 3,111,307 |
| 2011-05-12 | 2011-05-09 | 6.437 | 485,986 | +13,268 | 0.03% | 3,128,179 |
| 2011-05-09 | 2011-05-05 | 6.331 | 472,718 | +13,268 | 0.03% | 2,992,895 |
| 2011-05-04 | 2011-04-29 | 6.181 | 459,450 | +6,633 | 0.03% | 2,839,632 |
| 2011-04-29 | 2011-04-27 | 6.165 | 452,817 | -2,653 | 0.03% | 2,791,811 |
| 2011-04-26 | 2011-04-20 | 6.030 | 455,470 | +7,960 | 0.03% | 2,746,375 |
| 2011-04-21 | 2011-04-19 | 6.105 | 447,510 | +19,902 | 0.03% | 2,732,107 |
| 2011-03-29 | 2011-03-25 | 6.045 | 427,608 | -1,327 | 0.03% | 2,584,819 |
| 2011-03-28 | 2011-03-24 | 5.985 | 428,935 | -10,614 | 0.03% | 2,566,977 |
| 2011-03-25 | 2011-03-23 | 5.985 | 439,549 | +13,931 | 0.03% | 2,630,497 |
| 2011-02-22 | 2011-02-18 | 5.834 | 425,618 | -26,535 | 0.03% | 2,482,967 |
| 2011-02-10 | 2011-02-08 | 6.060 | 452,153 | -6,634 | 0.03% | 2,740,006 |
| 2011-02-01 | 2011-01-28 | 6.030 | 458,787 | -66,338 | 0.03% | 2,766,375 |
| 2011-01-31 | 2011-01-27 | 6.000 | 525,125 | +3,980 | 0.03% | 3,150,546 |
| 2011-01-21 | 2011-01-19 | 6.211 | 521,145 | +26,536 | 0.03% | 3,236,650 |
| 2011-01-17 | 2011-01-13 | 6.120 | 494,609 | -26,536 | 0.03% | 3,027,109 |
| 2011-01-14 | 2011-01-12 | 6.105 | 521,145 | -6,633 | 0.03% | 3,181,659 |
| 2011-01-13 | 2011-01-11 | 6.045 | 527,778 | +6,633 | 0.03% | 3,190,330 |
| 2011-01-11 | 2011-01-07 | 5.849 | 521,145 | -4,406 | 0.03% | 3,048,108 |
| 2010-12-29 | 2010-12-24 | 5.457 | 525,551 | -1,990 | 0.03% | 2,867,896 |
| 2010-12-21 | 2010-12-17 | 5.532 | 527,541 | -13,268 | 0.03% | 2,918,517 |
| 2010-12-15 | 2010-12-13 | 5.728 | 540,809 | -43,119 | 0.03% | 3,097,901 |
| 2010-12-13 | 2010-12-09 | 5.789 | 583,928 | -7,298 | 0.04% | 3,380,108 |
| 2010-12-10 | 2010-12-08 | 5.804 | 591,226 | -19,237 | 0.04% | 3,431,265 |
| 2010-12-09 | 2010-12-07 | 5.894 | 610,463 | -69,655 | 0.04% | 3,598,124 |
| 2010-12-08 | 2010-12-06 | 5.924 | 680,118 | +40,466 | 0.04% | 4,029,181 |
| 2010-12-02 | 2010-11-30 | 5.713 | 639,652 | -66,338 | 0.04% | 3,654,458 |
| 2010-11-23 | 2010-11-19 | 5.593 | 705,990 | -6,633 | 0.04% | 3,948,321 |
| 2010-11-19 | 2010-11-17 | 5.487 | 712,623 | -5,307 | 0.04% | 3,910,220 |
| 2010-11-18 | 2010-11-16 | 5.698 | 717,930 | -15,921 | 0.04% | 4,090,853 |
| 2010-11-17 | 2010-11-15 | 5.713 | 733,851 | +56,386 | 0.05% | 4,192,635 |
| 2010-11-09 | 2010-11-05 | 5.382 | 677,465 | -3,980 | 0.04% | 3,645,819 |
| 2010-11-03 | 2010-11-01 | 5.321 | 681,445 | +6,634 | 0.04% | 3,626,148 |
| 2010-09-14 | 2010-09-10 | 5.487 | 674,811 | -3,317 | 0.04% | 3,702,743 |
| 2010-09-06 | 2010-09-02 | 5.095 | 678,128 | -6,634 | 0.04% | 3,455,162 |
| 2010-08-31 | 2010-08-27 | 5.110 | 684,762 | -6,633 | 0.04% | 3,499,285 |
| 2010-08-27 | 2010-08-25 | 4.854 | 691,395 | -14,595 | 0.04% | 3,356,001 |
| 2010-08-24 | 2010-08-20 | 4.733 | 705,990 | -1,326 | 0.04% | 3,341,706 |
| 2010-08-23 | 2010-08-19 | 4.673 | 707,316 | +9,287 | 0.04% | 3,305,333 |
| 2010-08-18 | 2010-08-16 | 4.643 | 698,029 | -6,634 | 0.04% | 3,240,889 |
| 2010-08-13 | 2010-08-11 | 4.568 | 704,663 | -663 | 0.04% | 3,218,578 |
| 2010-08-12 | 2010-08-10 | 4.598 | 705,326 | -6,634 | 0.04% | 3,242,871 |
| 2010-08-10 | 2010-08-06 | 4.583 | 711,960 | +26,535 | 0.04% | 3,262,640 |
| 2010-08-04 | 2010-08-02 | 4.733 | 685,425 | -2,654 | 0.04% | 3,244,364 |
| 2010-08-03 | 2010-07-30 | 4.613 | 688,079 | +19,902 | 0.04% | 3,173,947 |
| 2010-07-30 | 2010-07-28 | 4.628 | 668,177 | -26,535 | 0.04% | 3,092,217 |
| 2010-07-28 | 2010-07-26 | 4.658 | 694,712 | +26,535 | 0.04% | 3,235,961 |
| 2010-07-27 | 2010-07-23 | 4.718 | 668,177 | +1,327 | 0.04% | 3,152,651 |
| 2010-07-26 | 2010-07-22 | 4.673 | 666,850 | +6,633 | 0.04% | 3,116,232 |
| 2010-07-23 | 2010-07-21 | 4.613 | 660,217 | -3,317 | 0.04% | 3,045,427 |
| 2010-07-16 | 2010-07-14 | 4.568 | 663,534 | -5,307 | 0.04% | 3,030,720 |
| 2010-07-13 | 2010-07-09 | 4.583 | 668,841 | +1,327 | 0.05% | 3,065,042 |
| 2010-07-12 | 2010-07-08 | 4.598 | 667,514 | -23,881 | 0.05% | 3,069,024 |
| 2010-07-07 | 2010-07-05 | 4.462 | 691,395 | -5,307 | 0.05% | 3,085,020 |
| 2010-07-02 | 2010-06-29 | 4.477 | 696,702 | -5,307 | 0.05% | 3,119,202 |
| 2010-06-30 | 2010-06-28 | 4.507 | 702,009 | -6,634 | 0.05% | 3,164,127 |
| 2010-06-29 | 2010-06-25 | 4.447 | 708,643 | +663 | 0.05% | 3,151,298 |
| 2010-06-25 | 2010-06-23 | 4.477 | 707,980 | +13,268 | 0.05% | 3,169,695 |
| 2010-06-23 | 2010-06-21 | 4.613 | 694,712 | +5,307 | 0.05% | 3,204,544 |
| 2010-06-22 | 2010-06-18 | 4.628 | 689,405 | -15,921 | 0.05% | 3,190,456 |
| 2010-06-21 | 2010-06-17 | 4.568 | 705,326 | +27,861 | 0.05% | 3,221,607 |
| 2010-06-18 | 2010-06-15 | 4.537 | 677,465 | +3,317 | 0.05% | 3,073,926 |
| 2010-06-10 | 2010-06-08 | 4.447 | 674,148 | -6,633 | 0.05% | 2,997,901 |
| 2010-06-09 | 2010-06-07 | 4.568 | 680,781 | +10,614 | 0.05% | 3,109,496 |
| 2010-06-08 | 2010-06-04 | 4.733 | 670,167 | -1,327 | 0.05% | 3,172,142 |
| 2010-05-31 | 2010-05-27 | 4.899 | 671,494 | -26,535 | 0.05% | 3,289,770 |
| 2010-05-27 | 2010-05-25 | 4.809 | 698,029 | -13,268 | 0.05% | 3,356,635 |
| 2010-05-26 | 2010-05-24 | 4.975 | 711,297 | -6,633 | 0.05% | 3,538,384 |
| 2010-05-25 | 2010-05-20 | 4.764 | 717,930 | -19,902 | 0.06% | 3,419,867 |
| 2010-05-24 | 2010-05-19 | 4.794 | 737,832 | -26,535 | 0.06% | 3,536,915 |
| 2010-05-19 | 2010-05-17 | 4.809 | 764,367 | +6,634 | 0.06% | 3,675,637 |
| 2010-05-17 | 2010-05-13 | 4.899 | 757,733 | -3,980 | 0.06% | 3,712,270 |
| 2010-05-13 | 2010-05-11 | 4.944 | 761,713 | +6,633 | 0.06% | 3,766,216 |
| 2010-05-12 | 2010-05-10 | 4.990 | 755,080 | -19,901 | 0.06% | 3,767,567 |
| 2010-05-11 | 2010-05-07 | 4.824 | 774,981 | +16,585 | 0.06% | 3,738,359 |
| 2010-05-07 | 2010-05-05 | 4.854 | 758,396 | -10,614 | 0.06% | 3,681,221 |
| 2010-05-06 | 2010-05-04 | 4.824 | 769,010 | +6,633 | 0.06% | 3,709,556 |
| 2010-05-05 | 2010-05-03 | 5.020 | 762,377 | +23,882 | 0.06% | 3,826,961 |
| 2010-05-03 | 2010-04-29 | 5.065 | 738,495 | +1,327 | 0.06% | 3,740,476 |
| 2010-04-30 | 2010-04-28 | 5.050 | 737,168 | +5,307 | 0.06% | 3,722,642 |
| 2010-04-29 | 2010-04-27 | 5.382 | 731,861 | -5,971 | 0.06% | 3,938,554 |
| 2010-04-28 | 2010-04-26 | 5.427 | 737,832 | +13,268 | 0.06% | 4,004,055 |
| 2010-04-26 | 2010-04-22 | 5.457 | 724,564 | -664 | 0.06% | 3,953,897 |
| 2010-04-23 | 2010-04-21 | 5.472 | 725,228 | +3,981 | 0.06% | 3,968,574 |
| 2010-04-22 | 2010-04-20 | 5.487 | 721,247 | +3,995 | 0.06% | 3,957,723 |
| 2010-04-20 | 2010-04-16 | 5.609 | 717,252 | -6,597 | 0.06% | 4,022,780 |
| 2010-04-19 | 2010-04-15 | 5.472 | 723,849 | +72,568 | 0.06% | 3,961,028 |
| 2010-04-16 | 2010-04-14 | 5.851 | 651,281 | -7,917 | 0.05% | 3,810,732 |
| 2010-04-14 | 2010-04-12 | 5.866 | 659,198 | -5,277 | 0.05% | 3,867,048 |
| 2010-04-13 | 2010-04-09 | 5.866 | 664,475 | -15,833 | 0.05% | 3,898,005 |
| 2010-04-12 | 2010-04-08 | 5.760 | 680,308 | +1,979 | 0.05% | 3,918,699 |
| 2010-04-09 | 2010-04-07 | 5.881 | 678,329 | -4,618 | 0.05% | 3,989,559 |
| 2010-04-08 | 2010-04-01 | 5.806 | 682,947 | -7,257 | 0.05% | 3,964,957 |
| 2010-04-07 | 2010-03-31 | 5.684 | 690,204 | -6,597 | 0.05% | 3,923,390 |
| 2010-03-31 | 2010-03-29 | 5.775 | 696,801 | -4,618 | 0.05% | 4,024,264 |
| 2010-03-24 | 2010-03-22 | 5.760 | 701,419 | -5,277 | 0.05% | 4,040,302 |
| 2010-03-19 | 2010-03-17 | 5.533 | 706,696 | -3,959 | 0.05% | 3,910,013 |
| 2010-03-12 | 2010-03-10 | 5.381 | 710,655 | -6,597 | 0.06% | 3,824,194 |
| 2010-03-11 | 2010-03-09 | 5.396 | 717,252 | -2,638 | 0.06% | 3,870,566 |
| 2010-03-08 | 2010-03-04 | 5.245 | 719,890 | +6,597 | 0.06% | 3,775,678 |
| 2010-03-03 | 2010-03-01 | 5.184 | 713,293 | +6,597 | 0.06% | 3,697,829 |
| 2010-02-18 | 2010-02-12 | 5.093 | 706,696 | -2,639 | 0.05% | 3,599,355 |
| 2010-02-17 | 2010-02-11 | 4.942 | 709,335 | -660 | 0.05% | 3,505,272 |
| 2010-02-08 | 2010-02-04 | 4.836 | 709,995 | -1,319 | 0.05% | 3,433,197 |
| 2010-02-04 | 2010-02-02 | 4.729 | 711,314 | +1,319 | 0.06% | 3,364,098 |
| 2010-02-03 | 2010-02-01 | 4.608 | 709,995 | -6,280 | 0.05% | 3,271,761 |
| 2010-02-01 | 2010-01-28 | 4.714 | 716,275 | -13,194 | 0.06% | 3,376,704 |
| 2010-01-29 | 2010-01-27 | 4.820 | 729,469 | +23,749 | 0.06% | 3,516,306 |
| 2010-01-28 | 2010-01-26 | 5.048 | 705,720 | -105,552 | 0.05% | 3,562,291 |
| 2010-01-27 | 2010-01-25 | 5.108 | 811,272 | +69,928 | 0.06% | 4,144,280 |
| 2010-01-26 | 2010-01-22 | 5.093 | 741,344 | -660 | 0.06% | 3,775,825 |
| 2010-01-25 | 2010-01-21 | 5.093 | 742,004 | -25,068 | 0.06% | 3,779,186 |
| 2010-01-22 | 2010-01-20 | 5.260 | 767,072 | +5,277 | 0.06% | 4,034,766 |
| 2010-01-21 | 2010-01-19 | 5.412 | 761,795 | -6,597 | 0.06% | 4,122,485 |
| 2010-01-20 | 2010-01-18 | 5.336 | 768,392 | +3,299 | 0.06% | 4,099,947 |
| 2010-01-19 | 2010-01-15 | 5.609 | 765,093 | -5,937 | 0.06% | 4,291,101 |
| 2010-01-18 | 2010-01-14 | 5.730 | 771,030 | -24,409 | 0.06% | 4,417,899 |
| 2010-01-15 | 2010-01-13 | 5.396 | 795,439 | -38,263 | 0.06% | 4,292,493 |
| 2010-01-14 | 2010-01-12 | 5.275 | 833,702 | -50,137 | 0.06% | 4,397,875 |
| 2010-01-13 | 2010-01-11 | 5.275 | 883,839 | -121,385 | 0.07% | 4,662,353 |
| 2010-01-12 | 2010-01-08 | 5.290 | 1,005,224 | +181,418 | 0.08% | 5,317,911 |
| 2010-01-11 | 2010-01-07 | 4.866 | 823,806 | +6,597 | 0.06% | 4,008,508 |
| 2010-01-08 | 2010-01-06 | 4.926 | 817,209 | -30,347 | 0.06% | 4,025,958 |
| 2010-01-07 | 2010-01-05 | 4.911 | 847,556 | +42,221 | 0.07% | 4,162,614 |
| 2010-01-06 | 2010-01-04 | 4.745 | 805,335 | -36,943 | 0.06% | 3,820,970 |
| 2010-01-05 | 2009-12-31 | 4.745 | 842,278 | -44,860 | 0.07% | 3,996,249 |
| 2009-12-30 | 2009-12-28 | 4.775 | 887,138 | +21,770 | 0.07% | 4,235,986 |
| 2009-12-29 | 2009-12-24 | 4.729 | 865,368 | +52,776 | 0.07% | 4,092,684 |
| 2009-12-28 | 2009-12-22 | 4.578 | 812,592 | -5,277 | 0.06% | 3,719,908 |
| 2009-12-21 | 2009-12-17 | 4.669 | 817,869 | +84,442 | 0.06% | 3,818,451 |
| 2009-12-18 | 2009-12-16 | 4.638 | 733,427 | -5,938 | 0.06% | 3,401,975 |
| 2009-12-14 | 2009-12-10 | 4.517 | 739,365 | -117,427 | 0.06% | 3,339,857 |
| 2009-12-11 | 2009-12-09 | 4.623 | 856,792 | -29,026 | 0.07% | 3,961,211 |
| 2009-12-10 | 2009-12-08 | 4.699 | 885,818 | +32,985 | 0.07% | 4,162,545 |
| 2009-12-09 | 2009-12-07 | 4.669 | 852,833 | +110,829 | 0.07% | 3,981,690 |
| 2009-12-04 | 2009-12-02 | 4.623 | 742,004 | +23,750 | 0.06% | 3,430,511 |
| 2009-12-03 | 2009-12-01 | 4.654 | 718,254 | +4,618 | 0.06% | 3,342,483 |
| 2009-12-02 | 2009-11-30 | 4.532 | 713,636 | +32,985 | 0.06% | 3,234,452 |
| 2009-12-01 | 2009-11-27 | 4.457 | 680,651 | -16,493 | 0.05% | 3,033,364 |
| 2009-11-30 | 2009-11-26 | 4.699 | 697,144 | +7,917 | 0.05% | 3,275,948 |
| 2009-11-27 | 2009-11-25 | 4.820 | 689,227 | +44,859 | 0.05% | 3,322,325 |
| 2009-11-24 | 2009-11-20 | 4.654 | 644,368 | +11,215 | 0.05% | 2,998,645 |
| 2009-11-23 | 2009-11-19 | 4.775 | 633,153 | +21,770 | 0.05% | 3,023,235 |
| 2009-11-20 | 2009-11-18 | 4.745 | 611,383 | +19,132 | 0.05% | 2,900,751 |
| 2009-11-19 | 2009-11-17 | 4.760 | 592,251 | +1,319 | 0.05% | 2,818,955 |
| 2009-11-18 | 2009-11-16 | 4.714 | 590,932 | +4,618 | 0.05% | 2,785,805 |
| 2009-11-17 | 2009-11-13 | 4.790 | 586,314 | +6,597 | 0.05% | 2,808,472 |
| 2009-11-16 | 2009-11-12 | 4.866 | 579,717 | -2,639 | 0.04% | 2,820,810 |
| 2009-11-12 | 2009-11-10 | 4.896 | 582,356 | +3,299 | 0.05% | 2,851,306 |
| 2009-11-11 | 2009-11-09 | 4.926 | 579,057 | +26,388 | 0.04% | 2,852,709 |
| 2009-11-10 | 2009-11-06 | 5.002 | 552,669 | +39,582 | 0.04% | 2,764,597 |
| 2009-11-09 | 2009-11-05 | 5.033 | 513,087 | -13,194 | 0.04% | 2,582,152 |
| 2009-11-06 | 2009-11-04 | 4.729 | 526,281 | +16,492 | 0.04% | 2,489,001 |
| 2009-11-04 | 2009-11-02 | 4.638 | 509,789 | -3,298 | 0.04% | 2,364,638 |
| 2009-11-03 | 2009-10-30 | 4.745 | 513,087 | +6,597 | 0.04% | 2,434,378 |
| 2009-11-02 | 2009-10-29 | 4.654 | 506,490 | -13,194 | 0.04% | 2,357,013 |
| 2009-10-30 | 2009-10-28 | 4.836 | 519,684 | +2,639 | 0.04% | 2,512,944 |
| 2009-10-28 | 2009-10-23 | 5.033 | 517,045 | -11,875 | 0.04% | 2,602,071 |
| 2009-10-27 | 2009-10-22 | 5.154 | 528,920 | -1,319 | 0.04% | 2,725,974 |
| 2009-10-23 | 2009-10-21 | 5.260 | 530,239 | -46,180 | 0.04% | 2,789,035 |
| 2009-10-22 | 2009-10-20 | 5.321 | 576,419 | -4,617 | 0.04% | 3,066,890 |
| 2009-10-21 | 2009-10-19 | 5.093 | 581,036 | -60,033 | 0.04% | 2,959,341 |
| 2009-10-16 | 2009-10-14 | 4.396 | 641,069 | +5,277 | 0.05% | 2,818,094 |
| 2009-10-15 | 2009-10-13 | 4.381 | 635,792 | +50,138 | 0.05% | 2,785,259 |
| 2009-10-14 | 2009-10-12 | 4.032 | 585,654 | -20,451 | 0.05% | 2,361,432 |
| 2009-10-05 | 2009-09-30 | 4.108 | 606,105 | -6,597 | 0.05% | 2,489,831 |
| 2009-09-23 | 2009-09-21 | 4.123 | 612,702 | +5,278 | 0.05% | 2,526,219 |
| 2009-09-16 | 2009-09-14 | 4.199 | 607,424 | -11,215 | 0.05% | 2,550,495 |
| 2009-09-15 | 2009-09-11 | 4.244 | 618,639 | -5,278 | 0.05% | 2,625,718 |
| 2009-09-14 | 2009-09-10 | 4.260 | 623,917 | -49,478 | 0.05% | 2,657,577 |
| 2009-09-11 | 2009-09-09 | 4.184 | 673,395 | +56,075 | 0.05% | 2,817,291 |
| 2009-09-09 | 2009-09-07 | 4.017 | 617,320 | +5,278 | 0.05% | 2,479,756 |
| 2009-09-01 | 2009-08-28 | 3.941 | 612,042 | +3,298 | 0.05% | 2,412,167 |
| 2009-08-28 | 2009-08-26 | 4.002 | 608,744 | -6,597 | 0.05% | 2,436,079 |
| 2009-08-24 | 2009-08-20 | 3.850 | 615,341 | -3,298 | 0.05% | 2,369,203 |
| 2009-08-20 | 2009-08-18 | 3.896 | 618,639 | +6,597 | 0.05% | 2,410,034 |
| 2009-08-12 | 2009-08-10 | 3.987 | 612,042 | +1,979 | 0.05% | 2,439,999 |
| 2009-08-11 | 2009-08-07 | 3.835 | 610,063 | -21,111 | 0.05% | 2,339,634 |
| 2009-08-10 | 2009-08-06 | 3.759 | 631,174 | +23,750 | 0.05% | 2,372,758 |
| 2009-08-07 | 2009-08-05 | 3.911 | 607,424 | +21,770 | 0.05% | 2,375,551 |
| 2009-08-04 | 2009-07-31 | 4.108 | 585,654 | +3,298 | 0.05% | 2,405,820 |
| 2009-07-31 | 2009-07-29 | 3.956 | 582,356 | +204,508 | 0.05% | 2,303,996 |
| 2009-07-28 | 2009-07-24 | 4.199 | 377,848 | +3,298 | 0.03% | 1,586,535 |
| 2009-07-27 | 2009-07-23 | 4.214 | 374,550 | +10,555 | 0.03% | 1,578,365 |
| 2009-07-24 | 2009-07-22 | 4.153 | 363,995 | -5,277 | 0.03% | 1,511,815 |
| 2009-07-23 | 2009-07-21 | 4.244 | 369,272 | -6,597 | 0.03% | 1,567,318 |
| 2009-07-07 | 2009-07-03 | 3.911 | 375,869 | -13,194 | 0.03% | 1,469,972 |
| 2009-06-30 | 2009-06-26 | 4.214 | 389,063 | +13,194 | 0.03% | 1,639,523 |
| 2009-06-25 | 2009-06-23 | 4.047 | 375,869 | +6,597 | 0.03% | 1,521,250 |
| 2009-06-18 | 2009-06-16 | 4.108 | 369,272 | +2,638 | 0.03% | 1,516,940 |
| 2009-06-03 | 2009-06-01 | 4.260 | 366,634 | +30,347 | 0.03% | 1,561,679 |
| 2009-06-01 | 2009-05-27 | 4.047 | 336,287 | +2,639 | 0.03% | 1,361,050 |
| 2009-05-22 | 2009-05-20 | 3.941 | 333,648 | -131,941 | 0.03% | 1,314,966 |
| 2009-05-21 | 2009-05-19 | 3.850 | 465,589 | +5,278 | 0.04% | 1,792,624 |
| 2009-05-20 | 2009-05-18 | 3.971 | 460,311 | +65,970 | 0.04% | 1,828,123 |
| 2009-05-19 | 2009-05-15 | 3.668 | 394,341 | -2,639 | 0.03% | 1,446,572 |
| 2009-05-18 | 2009-05-14 | 3.426 | 396,980 | +2,639 | 0.03% | 1,359,972 |
| 2009-05-15 | 2009-05-13 | 3.562 | 394,341 | +63,331 | 0.03% | 1,404,729 |
| 2009-05-14 | 2009-05-12 | 3.441 | 331,010 | -9,895 | 0.03% | 1,138,990 |
| 2009-05-13 | 2009-05-11 | 3.153 | 340,905 | -53,436 | 0.03% | 1,074,854 |
| 2009-05-11 | 2009-05-07 | 3.214 | 394,341 | -2,639 | 0.03% | 1,267,245 |
| 2009-05-08 | 2009-05-06 | 3.229 | 396,980 | -59,373 | 0.03% | 1,281,743 |
| 2009-05-06 | 2009-05-04 | 3.062 | 456,353 | -1,979 | 0.04% | 1,397,384 |
| 2009-05-05 | 2009-04-30 | 2.940 | 458,332 | +967 | 0.04% | 1,347,585 |
| 2009-04-30 | 2009-04-28 | 2.681 | 457,365 | -13,128 | 0.04% | 1,226,293 |
| 2009-04-29 | 2009-04-27 | 2.849 | 470,493 | -13,128 | 0.04% | 1,340,336 |
| 2009-04-28 | 2009-04-24 | 3.016 | 483,621 | -6,565 | 0.04% | 1,458,778 |
| 2009-04-27 | 2009-04-23 | 2.864 | 490,186 | -38,072 | 0.04% | 1,403,904 |
| 2009-04-23 | 2009-04-21 | 2.803 | 528,258 | -65,642 | 0.04% | 1,480,753 |
| 2009-04-22 | 2009-04-20 | 2.849 | 593,900 | -6,564 | 0.05% | 1,691,896 |
| 2009-04-21 | 2009-04-17 | 2.849 | 600,464 | -65,642 | 0.05% | 1,710,596 |
| 2009-04-20 | 2009-04-16 | 2.971 | 666,106 | +5,908 | 0.05% | 1,978,777 |
| 2009-04-16 | 2009-04-14 | 2.971 | 660,198 | -47,262 | 0.05% | 1,961,226 |
| 2009-04-15 | 2009-04-09 | 2.864 | 707,460 | -16,411 | 0.06% | 2,026,182 |
| 2009-04-14 | 2009-04-08 | 2.651 | 723,871 | +65,642 | 0.06% | 1,918,798 |
| 2009-04-09 | 2009-04-07 | 2.742 | 658,229 | +59,078 | 0.05% | 1,804,963 |
| 2009-04-08 | 2009-04-06 | 2.666 | 599,151 | +7,221 | 0.05% | 1,597,324 |
| 2009-04-07 | 2009-04-03 | 2.773 | 591,930 | -34,791 | 0.05% | 1,641,196 |
| 2009-04-06 | 2009-04-02 | 2.407 | 626,721 | -195,613 | 0.05% | 1,508,517 |
| 2009-04-03 | 2009-04-01 | 2.331 | 822,334 | -63,016 | 0.06% | 1,916,719 |
| 2009-04-02 | 2009-03-31 | 2.300 | 885,350 | +131,284 | 0.07% | 2,036,623 |
| 2009-04-01 | 2009-03-30 | 2.316 | 754,066 | +124,720 | 0.06% | 1,746,111 |
| 2009-03-30 | 2009-03-26 | 2.392 | 629,346 | -256,004 | 0.05% | 1,505,248 |
| 2009-03-27 | 2009-03-25 | 2.377 | 885,350 | -19,036 | 0.07% | 2,104,061 |
| 2009-03-26 | 2009-03-24 | 2.468 | 904,386 | +254,691 | 0.07% | 2,231,966 |
| 2009-03-25 | 2009-03-23 | 2.270 | 649,695 | +65,642 | 0.05% | 1,474,737 |
| 2009-03-24 | 2009-03-20 | 2.194 | 584,053 | +27,569 | 0.05% | 1,281,249 |
| 2009-03-20 | 2009-03-18 | 2.194 | 556,484 | -30,195 | 0.04% | 1,220,770 |
| 2009-03-19 | 2009-03-17 | 2.255 | 586,679 | +32,821 | 0.05% | 1,322,760 |
| 2009-03-17 | 2009-03-13 | 2.239 | 553,858 | +6,564 | 0.04% | 1,240,322 |
| 2009-03-13 | 2009-03-11 | 2.178 | 547,294 | +13,128 | 0.04% | 1,192,273 |
| 2009-03-04 | 2009-03-02 | 2.194 | 534,166 | -6,564 | 0.04% | 1,171,811 |
| 2009-03-02 | 2009-02-26 | 2.224 | 540,730 | +19,693 | 0.04% | 1,202,686 |
| 2009-02-27 | 2009-02-25 | 2.361 | 521,037 | +1,313 | 0.04% | 1,230,323 |
| 2009-02-24 | 2009-02-20 | 2.255 | 519,724 | -5,252 | 0.04% | 1,171,799 |
| 2009-02-23 | 2009-02-19 | 2.224 | 524,976 | -16,410 | 0.04% | 1,167,646 |
| 2009-02-20 | 2009-02-18 | 2.102 | 541,386 | +9,846 | 0.04% | 1,138,164 |
| 2009-02-18 | 2009-02-16 | 2.178 | 531,540 | +5,251 | 0.04% | 1,157,953 |
| 2009-02-17 | 2009-02-13 | 2.239 | 526,289 | +6,565 | 0.04% | 1,178,584 |
| 2009-02-10 | 2009-02-06 | 2.239 | 519,724 | -11,160 | 0.04% | 1,163,882 |
| 2009-02-09 | 2009-02-05 | 2.194 | 530,884 | +4,595 | 0.04% | 1,164,611 |
| 2009-02-06 | 2009-02-04 | 2.178 | 526,289 | -656 | 0.04% | 1,146,513 |
| 2009-02-05 | 2009-02-03 | 2.178 | 526,945 | +16,410 | 0.04% | 1,147,943 |
| 2009-02-03 | 2009-01-30 | 2.194 | 510,535 | -1,312 | 0.04% | 1,119,971 |
| 2009-02-02 | 2009-01-29 | 2.194 | 511,847 | -14,442 | 0.04% | 1,122,849 |
| 2009-01-30 | 2009-01-23 | 2.148 | 526,289 | +1,313 | 0.04% | 1,130,478 |
| 2009-01-29 | 2009-01-22 | 2.118 | 524,976 | +13,129 | 0.04% | 1,111,663 |
| 2009-01-23 | 2009-01-21 | 2.194 | 511,847 | +9,190 | 0.04% | 1,122,849 |
| 2009-01-22 | 2009-01-20 | 2.285 | 502,657 | +13,128 | 0.04% | 1,148,634 |
| 2009-01-15 | 2009-01-13 | 2.377 | 489,529 | -3,939 | 0.04% | 1,163,381 |
| 2009-01-14 | 2009-01-12 | 2.285 | 493,468 | -3,938 | 0.04% | 1,127,636 |
| 2009-01-09 | 2009-01-07 | 2.453 | 497,406 | +100,432 | 0.04% | 1,219,988 |
| 2009-01-08 | 2009-01-06 | 2.529 | 396,974 | -13,128 | 0.03% | 1,003,897 |
| 2009-01-07 | 2009-01-05 | 2.392 | 410,102 | -45,950 | 0.03% | 980,868 |
| 2009-01-06 | 2009-01-02 | 2.346 | 456,052 | +19,693 | 0.04% | 1,069,926 |
| 2009-01-05 | 2008-12-31 | 2.331 | 436,359 | +59,078 | 0.03% | 1,017,078 |
| 2008-12-29 | 2008-12-22 | 2.407 | 377,281 | +3,938 | 0.03% | 908,115 |
| 2008-12-23 | 2008-12-19 | 2.483 | 373,343 | -115,530 | 0.03% | 927,074 |
| 2008-12-22 | 2008-12-18 | 2.498 | 488,873 | +48,575 | 0.04% | 1,221,402 |
| 2008-12-17 | 2008-12-15 | 2.300 | 440,298 | +2,626 | 0.03% | 1,012,844 |
| 2008-12-16 | 2008-12-12 | 2.346 | 437,672 | -5,251 | 0.03% | 1,026,806 |
| 2008-12-15 | 2008-12-11 | 2.407 | 442,923 | +85,334 | 0.03% | 1,066,115 |
| 2008-12-11 | 2008-12-09 | 2.407 | 357,589 | -16,410 | 0.03% | 860,716 |
| 2008-12-10 | 2008-12-08 | 2.392 | 373,999 | +1,312 | 0.03% | 894,518 |
| 2008-12-09 | 2008-12-05 | 2.377 | 372,687 | +1,313 | 0.03% | 885,702 |
| 2008-12-08 | 2008-12-04 | 2.331 | 371,374 | +12,472 | 0.03% | 865,609 |
| 2008-12-05 | 2008-12-03 | 2.285 | 358,902 | +1,313 | 0.03% | 820,136 |
| 2008-12-02 | 2008-11-28 | 2.407 | 357,589 | -6,564 | 0.03% | 860,716 |
| 2008-12-01 | 2008-11-27 | 2.361 | 364,153 | +6,564 | 0.03% | 859,873 |
| 2008-11-17 | 2008-11-13 | 2.483 | 357,589 | +13,128 | 0.03% | 887,954 |
| 2008-10-28 | 2008-10-24 | 2.696 | 344,461 | -13,128 | 0.03% | 928,821 |
| 2008-10-21 | 2008-10-17 | 2.849 | 357,589 | -98,463 | 0.03% | 1,018,696 |
| 2008-10-17 | 2008-10-15 | 3.047 | 456,052 | +6,564 | 0.04% | 1,389,515 |
| 2008-10-15 | 2008-10-13 | 3.062 | 449,488 | -19,692 | 0.03% | 1,376,363 |
| 2008-10-14 | 2008-10-10 | 3.108 | 469,180 | +3,282 | 0.04% | 1,458,104 |
| 2008-10-08 | 2008-10-03 | 3.869 | 465,898 | -3,282 | 0.04% | 1,802,783 |
| 2008-10-02 | 2008-09-29 | 3.595 | 469,180 | -657 | 0.04% | 1,686,826 |
| 2008-09-22 | 2008-09-18 | 3.428 | 469,837 | +7,221 | 0.04% | 1,610,455 |
| 2008-09-19 | 2008-09-17 | 3.717 | 462,616 | -13,128 | 0.04% | 1,719,607 |
| 2008-09-18 | 2008-09-16 | 4.022 | 475,744 | +8,533 | 0.04% | 1,913,357 |
| 2008-09-03 | 2008-09-01 | 4.494 | 467,211 | +6,564 | 0.04% | 2,099,684 |
| 2008-09-01 | 2008-08-28 | 4.662 | 460,647 | -13,128 | 0.04% | 2,147,378 |
| 2008-08-28 | 2008-08-26 | 4.707 | 473,775 | -3,282 | 0.04% | 2,230,229 |
| 2008-08-26 | 2008-08-21 | 4.585 | 477,057 | -3,282 | 0.04% | 2,187,538 |
| 2008-07-25 | 2008-07-23 | 5.164 | 480,339 | -105,027 | 0.04% | 2,480,655 |
| 2008-07-14 | 2008-07-10 | 5.271 | 585,366 | +6,564 | 0.05% | 3,085,478 |
| 2008-07-10 | 2008-07-08 | 5.180 | 578,802 | +6,564 | 0.05% | 2,997,973 |
| 2008-07-07 | 2008-07-03 | 5.560 | 572,238 | -13,128 | 0.04% | 3,181,914 |
| 2008-07-03 | 2008-06-30 | 5.698 | 585,366 | -2,626 | 0.05% | 3,335,169 |
| 2008-06-30 | 2008-06-26 | 5.652 | 587,992 | -13,128 | 0.05% | 3,323,259 |
| 2008-06-26 | 2008-06-24 | 5.301 | 601,120 | -6,565 | 0.05% | 3,186,832 |
| 2008-06-20 | 2008-06-18 | 5.484 | 607,685 | +3,283 | 0.05% | 3,332,728 |
| 2008-06-13 | 2008-06-11 | 5.606 | 604,402 | -5,252 | 0.05% | 3,388,383 |
| 2008-06-12 | 2008-06-10 | 5.667 | 609,654 | +5,252 | 0.05% | 3,454,977 |
| 2008-06-11 | 2008-06-06 | 6.048 | 604,402 | -6,565 | 0.05% | 3,655,403 |
| 2008-06-10 | 2008-06-05 | 6.078 | 610,967 | +13,129 | 0.05% | 3,713,723 |
| 2008-06-06 | 2008-06-04 | 6.200 | 597,838 | +26,257 | 0.05% | 3,706,779 |
| 2008-06-05 | 2008-06-03 | 6.124 | 571,581 | +26,256 | 0.04% | 3,500,440 |
| 2008-06-04 | 2008-06-02 | 6.094 | 545,325 | +13,129 | 0.04% | 3,323,030 |
| 2008-05-29 | 2008-05-27 | 5.667 | 532,196 | -1,313 | 0.04% | 3,016,014 |
| 2008-05-26 | 2008-05-22 | 5.789 | 533,509 | +27,569 | 0.04% | 3,088,475 |
| 2008-05-23 | 2008-05-21 | 5.911 | 505,940 | +26,257 | 0.04% | 2,990,540 |
| 2008-05-22 | 2008-05-20 | 5.774 | 479,683 | -6,564 | 0.04% | 2,769,570 |
| 2008-05-21 | 2008-05-19 | 5.880 | 486,247 | +13,128 | 0.04% | 2,859,322 |
| 2008-05-20 | 2008-05-16 | 5.819 | 473,119 | +13,129 | 0.04% | 2,753,294 |
| 2008-05-15 | 2008-05-13 | 5.317 | 459,990 | -4,595 | 0.04% | 2,445,641 |
| 2008-05-13 | 2008-05-08 | 5.271 | 464,585 | +11,159 | 0.04% | 2,448,838 |
| 2008-05-09 | 2008-05-07 | 5.256 | 453,426 | -3,939 | 0.04% | 2,383,111 |
| 2008-05-05 | 2008-04-30 | 4.951 | 457,365 | +13,129 | 0.04% | 2,264,462 |
| 2008-05-02 | 2008-04-29 | 4.723 | 444,236 | +3,938 | 0.03% | 2,097,946 |
| 2008-04-30 | 2008-04-28 | 4.692 | 440,298 | +6,565 | 0.03% | 2,065,933 |
| 2008-04-21 | 2008-04-17 | 4.768 | 433,733 | -13,129 | 0.03% | 2,068,167 |
| 2008-04-18 | 2008-04-16 | 4.723 | 446,862 | +3,282 | 0.03% | 2,110,347 |
| 2008-04-15 | 2008-04-11 | 4.875 | 443,580 | +6,564 | 0.03% | 2,162,423 |
| 2008-04-09 | 2008-04-07 | 4.982 | 437,016 | -6,564 | 0.03% | 2,177,027 |
| 2008-04-08 | 2008-04-03 | 4.997 | 443,580 | -6,564 | 0.03% | 2,216,484 |
| 2008-03-20 | 2008-03-18 | 4.387 | 450,144 | -2,626 | 0.04% | 1,974,980 |
| 2008-03-19 | 2008-03-17 | 4.433 | 452,770 | -131,283 | 0.04% | 2,007,194 |
| 2008-03-18 | 2008-03-14 | 4.707 | 584,053 | +6,564 | 0.05% | 2,749,347 |
| 2008-03-10 | 2008-03-06 | 5.149 | 577,489 | -3,939 | 0.04% | 2,973,577 |
| 2008-03-06 | 2008-03-04 | 5.149 | 581,428 | +6,564 | 0.05% | 2,993,860 |
| 2008-03-05 | 2008-03-03 | 5.286 | 574,864 | +3,283 | 0.04% | 3,038,879 |
| 2008-02-25 | 2008-02-21 | 5.301 | 571,581 | +1,312 | 0.04% | 3,030,232 |
| 2008-02-20 | 2008-02-18 | 5.393 | 570,269 | -9,846 | 0.04% | 3,075,402 |
| 2008-02-15 | 2008-02-13 | 5.317 | 580,115 | +3,939 | 0.05% | 3,084,312 |
| 2008-02-01 | 2008-01-30 | 5.591 | 576,176 | -3,939 | 0.04% | 3,221,366 |
| 2008-01-29 | 2008-01-25 | 5.789 | 580,115 | -6,564 | 0.05% | 3,358,277 |
| 2008-01-28 | 2008-01-24 | 5.378 | 586,679 | -657 | 0.05% | 3,154,961 |
| 2008-01-24 | 2008-01-22 | 4.844 | 587,336 | +6,565 | 0.05% | 2,845,329 |
| 2008-01-23 | 2008-01-21 | 5.378 | 580,771 | +6,564 | 0.05% | 3,123,190 |
| 2008-01-22 | 2008-01-18 | 5.484 | 574,207 | +6,564 | 0.04% | 3,149,124 |
| 2008-01-21 | 2008-01-17 | 5.545 | 567,643 | -3,938 | 0.04% | 3,147,716 |
| 2008-01-18 | 2008-01-16 | 5.469 | 571,581 | -6,565 | 0.04% | 3,126,015 |
| 2008-01-16 | 2008-01-14 | 5.819 | 578,146 | -13,128 | 0.05% | 3,364,494 |
| 2008-01-14 | 2008-01-10 | 6.094 | 591,274 | +6,564 | 0.05% | 3,603,028 |
| 2008-01-04 | 2008-01-02 | 6.155 | 584,710 | +6,564 | 0.05% | 3,598,659 |
| 2008-01-03 | 2007-12-31 | 6.322 | 578,146 | +6,565 | 0.05% | 3,655,144 |
| 2008-01-02 | 2007-12-27 | 6.337 | 571,581 | -26,257 | 0.04% | 3,622,346 |
| 2007-12-28 | 2007-12-24 | 6.368 | 597,838 | +2,625 | 0.05% | 3,806,963 |
| 2007-12-27 | 2007-12-20 | 6.398 | 595,213 | +98,463 | 0.05% | 3,808,382 |
| 2007-12-21 | 2007-12-19 | 6.322 | 496,750 | +1,313 | 0.04% | 3,140,543 |
| 2007-12-20 | 2007-12-18 | 6.292 | 495,437 | -6,564 | 0.04% | 3,117,147 |
| 2007-12-19 | 2007-12-17 | 6.276 | 502,001 | -65,642 | 0.04% | 3,150,798 |
| 2007-12-18 | 2007-12-14 | 6.444 | 567,643 | -6,564 | 0.04% | 3,657,922 |
| 2007-12-17 | 2007-12-13 | 6.429 | 574,207 | -59,078 | 0.04% | 3,691,473 |
| 2007-12-14 | 2007-12-12 | 6.353 | 633,285 | -3,938 | 0.05% | 4,023,037 |
| 2007-12-13 | 2007-12-11 | 6.475 | 637,223 | -6,565 | 0.05% | 4,125,715 |
| 2007-12-11 | 2007-12-07 | 6.551 | 643,788 | +19,693 | 0.05% | 4,217,258 |
| 2007-12-10 | 2007-12-06 | 6.551 | 624,095 | +9,846 | 0.05% | 4,088,255 |
| 2007-12-07 | 2007-12-05 | 6.657 | 614,249 | +17,724 | 0.05% | 4,089,260 |
| 2007-12-06 | 2007-12-04 | 6.535 | 596,525 | +21,661 | 0.05% | 3,898,565 |
| 2007-12-05 | 2007-12-03 | 6.596 | 574,864 | +29,539 | 0.04% | 3,792,030 |
| 2007-12-04 | 2007-11-30 | 6.703 | 545,325 | +3,282 | 0.04% | 3,655,333 |
| 2007-11-30 | 2007-11-28 | 6.276 | 542,043 | +6,565 | 0.04% | 3,402,121 |
| 2007-11-28 | 2007-11-26 | 6.398 | 535,478 | -1,313 | 0.04% | 3,426,177 |
| 2007-11-27 | 2007-11-23 | 6.307 | 536,791 | -3,282 | 0.04% | 3,385,512 |
| 2007-11-26 | 2007-11-22 | 6.002 | 540,073 | -5,252 | 0.04% | 3,241,660 |
| 2007-11-23 | 2007-11-21 | 6.170 | 545,325 | +26,913 | 0.04% | 3,364,567 |
| 2007-11-22 | 2007-11-20 | 6.307 | 518,412 | +5,252 | 0.04% | 3,269,597 |
| 2007-11-21 | 2007-11-19 | 6.612 | 513,160 | +8,402 | 0.04% | 3,392,824 |
| 2007-11-20 | 2007-11-16 | 6.855 | 504,758 | -10,503 | 0.04% | 3,460,306 |
| 2007-11-16 | 2007-11-14 | 7.038 | 515,261 | -4,595 | 0.04% | 3,626,503 |
| 2007-11-15 | 2007-11-13 | 6.779 | 519,856 | -656 | 0.04% | 3,524,211 |
| 2007-11-14 | 2007-11-12 | 6.810 | 520,512 | +9,846 | 0.04% | 3,544,517 |
| 2007-11-09 | 2007-11-07 | 7.114 | 510,666 | +9,190 | 0.04% | 3,633,061 |
| 2007-11-08 | 2007-11-06 | 7.008 | 501,476 | -13,128 | 0.04% | 3,514,203 |
| 2007-11-07 | 2007-11-05 | 6.992 | 514,604 | +2,625 | 0.04% | 3,598,360 |
| 2007-11-06 | 2007-11-02 | 7.084 | 511,979 | -4,595 | 0.04% | 3,626,803 |
| 2007-11-02 | 2007-10-31 | 7.251 | 516,574 | +657 | 0.04% | 3,745,918 |
| 2007-10-31 | 2007-10-29 | 6.992 | 515,917 | -55,139 | 0.04% | 3,607,541 |
| 2007-10-30 | 2007-10-26 | 6.932 | 571,056 | +3,282 | 0.04% | 3,958,302 |
| 2007-10-25 | 2007-10-23 | 7.084 | 567,774 | -3,282 | 0.04% | 4,022,048 |
| 2007-10-24 | 2007-10-22 | 7.084 | 571,056 | -10,503 | 0.04% | 4,045,297 |
| 2007-10-23 | 2007-10-18 | 7.267 | 581,559 | -63,016 | 0.05% | 4,226,014 |
| 2007-10-22 | 2007-10-17 | 7.312 | 644,575 | -87,960 | 0.05% | 4,713,391 |
| 2007-10-18 | 2007-10-16 | 7.328 | 732,535 | -35,447 | 0.06% | 5,367,750 |
| 2007-10-17 | 2007-10-15 | 7.465 | 767,982 | +84,678 | 0.06% | 5,732,789 |
| 2007-10-16 | 2007-10-12 | 7.328 | 683,304 | -93,212 | 0.05% | 5,007,003 |
| 2007-10-15 | 2007-10-11 | 7.419 | 776,516 | +1,313 | 0.06% | 5,761,004 |
| 2007-10-12 | 2007-10-10 | 7.602 | 775,203 | +5,252 | 0.06% | 5,892,978 |
| 2007-10-11 | 2007-10-09 | 7.617 | 769,951 | -14,442 | 0.06% | 5,864,782 |
| 2007-10-10 | 2007-10-08 | 7.556 | 784,393 | +46,606 | 0.06% | 5,926,990 |
| 2007-10-09 | 2007-10-05 | 7.648 | 737,787 | +215,962 | 0.06% | 5,642,266 |
| 2007-10-08 | 2007-10-04 | 6.977 | 521,825 | +129,971 | 0.04% | 3,640,904 |
| 2007-10-05 | 2007-10-03 | 6.673 | 391,854 | +9,308 | 0.03% | 2,614,672 |
| 2007-10-04 | 2007-10-02 | 6.764 | 382,546 | +6,564 | 0.03% | 2,587,530 |
| 2007-10-03 | 2007-09-28 | 6.779 | 375,982 | +5,252 | 0.03% | 2,548,859 |
| 2007-09-28 | 2007-09-25 | 6.840 | 370,730 | +16,410 | 0.03% | 2,535,846 |
| 2007-09-27 | 2007-09-24 | 6.916 | 354,320 | -59,078 | 0.03% | 2,450,588 |
| 2007-09-21 | 2007-09-19 | 6.794 | 413,398 | +29,069 | 0.03% | 2,808,808 |
| 2007-09-20 | 2007-09-18 | 6.810 | 384,329 | +3,282 | 0.03% | 2,617,155 |
| 2007-09-18 | 2007-09-14 | 7.038 | 381,047 | +3,282 | 0.03% | 2,681,880 |
| 2007-09-17 | 2007-09-13 | 7.008 | 377,765 | -10,503 | 0.03% | 2,647,271 |
| 2007-09-13 | 2007-09-11 | 7.328 | 388,268 | +38,729 | 0.03% | 2,845,087 |
| 2007-09-11 | 2007-09-07 | 7.571 | 349,539 | +4,595 | 0.03% | 2,646,494 |
| 2007-09-10 | 2007-09-06 | 7.571 | 344,944 | -6,564 | 0.03% | 2,611,703 |
| 2007-09-07 | 2007-09-05 | 7.617 | 351,508 | -6,565 | 0.03% | 2,677,466 |
| 2007-09-06 | 2007-09-04 | 7.587 | 358,073 | -32,164 | 0.03% | 2,716,563 |
| 2007-09-05 | 2007-09-03 | 7.328 | 390,237 | +6,564 | 0.03% | 2,859,515 |
| 2007-08-31 | 2007-08-29 | 7.053 | 383,673 | -65,642 | 0.03% | 2,706,207 |
| 2007-08-30 | 2007-08-28 | 7.099 | 449,315 | -23,631 | 0.04% | 3,189,743 |
| 2007-08-29 | 2007-08-27 | 6.977 | 472,946 | +22,318 | 0.04% | 3,299,863 |
| 2007-08-24 | 2007-08-22 | 6.612 | 450,628 | -7,220 | 0.04% | 2,979,386 |
| 2007-08-23 | 2007-08-21 | 6.551 | 457,848 | +19,692 | 0.04% | 2,999,222 |
| 2007-08-22 | 2007-08-20 | 6.551 | 438,156 | -6,564 | 0.03% | 2,870,226 |
| 2007-08-21 | 2007-08-17 | 6.429 | 444,720 | +12,472 | 0.03% | 2,859,025 |
| 2007-08-16 | 2007-08-14 | 6.947 | 432,248 | +6,564 | 0.03% | 3,002,733 |
| 2007-08-15 | 2007-08-13 | 7.023 | 425,684 | -6,564 | 0.03% | 2,989,559 |
| 2007-08-13 | 2007-08-09 | 6.962 | 432,248 | -2,626 | 0.03% | 3,009,317 |
| 2007-08-10 | 2007-08-08 | 6.886 | 434,874 | +5,252 | 0.03% | 2,994,475 |
| 2007-08-07 | 2007-08-03 | 6.901 | 429,622 | -16,411 | 0.03% | 2,964,855 |
| 2007-08-06 | 2007-08-02 | 6.627 | 446,033 | -6,564 | 0.04% | 2,955,800 |
| 2007-08-03 | 2007-08-01 | 6.459 | 452,597 | -13,785 | 0.04% | 2,923,455 |
| 2007-08-02 | 2007-07-31 | 6.901 | 466,382 | +15,754 | 0.04% | 3,218,539 |
| 2007-08-01 | 2007-07-30 | 6.871 | 450,628 | -13,128 | 0.04% | 3,096,090 |
| 2007-07-31 | 2007-07-27 | 6.855 | 463,756 | -32,821 | 0.04% | 3,179,222 |
| 2007-07-30 | 2007-07-26 | 7.053 | 496,577 | -8,534 | 0.04% | 3,502,567 |
| 2007-07-27 | 2007-07-25 | 7.084 | 505,111 | +26,257 | 0.04% | 3,578,150 |
| 2007-07-26 | 2007-07-24 | 7.053 | 478,854 | +22,318 | 0.04% | 3,377,559 |
| 2007-07-25 | 2007-07-23 | 6.612 | 456,536 | -9,189 | 0.04% | 3,018,447 |
| 2007-07-23 | 2007-07-19 | 6.551 | 465,725 | +6,564 | 0.04% | 3,050,822 |
| 2007-07-20 | 2007-07-18 | 6.673 | 459,161 | -9,846 | 0.04% | 3,063,782 |
| 2007-07-18 | 2007-07-16 | 6.627 | 469,007 | -13,129 | 0.04% | 3,108,046 |
| 2007-07-17 | 2007-07-13 | 6.764 | 482,136 | +1,969 | 0.04% | 3,261,154 |
| 2007-07-16 | 2007-07-12 | 6.612 | 480,167 | -7,220 | 0.04% | 3,174,687 |
| 2007-07-13 | 2007-07-11 | 6.840 | 487,387 | +3,938 | 0.04% | 3,333,797 |
| 2007-07-12 | 2007-07-10 | 6.901 | 483,449 | -5,907 | 0.04% | 3,336,320 |
| 2007-07-11 | 2007-07-09 | 6.307 | 489,356 | -2,779 | 0.04% | 3,086,342 |
| 2007-07-10 | 2007-07-06 | 6.017 | 492,135 | +16,410 | 0.04% | 2,961,421 |
| 2007-07-09 | 2007-07-05 | 6.017 | 475,725 | +6,565 | 0.04% | 2,862,674 |
| 2007-07-06 | 2007-07-04 | 5.972 | 469,160 | -16,411 | 0.04% | 2,801,727 |
| 2007-07-03 | 2007-06-28 | 6.017 | 485,571 | +657 | 0.04% | 2,921,922 |
| 2007-06-29 | 2007-06-27 | 6.109 | 484,914 | +19,692 | 0.04% | 2,962,292 |
| 2007-06-28 | 2007-06-26 | 6.124 | 465,222 | -31,508 | 0.04% | 2,849,083 |
| 2007-06-27 | 2007-06-25 | 6.063 | 496,730 | -18,380 | 0.04% | 3,011,773 |
| 2007-06-26 | 2007-06-22 | 6.124 | 515,110 | 0.04% | 3,154,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy