History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.780 0 +0
2025-10-13 2025-10-09 3.750 0 +0
2025-10-10 2025-10-08 3.670 0 +0
2025-10-09 2025-10-06 3.700 0 +0
2025-10-08 2025-10-03 3.680 0 +0
2025-10-06 2025-10-02 3.790 0 +0
2025-10-03 2025-09-30 3.940 0 +0
2025-10-02 2025-09-29 3.760 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.740 0 +0
2025-09-25 2025-09-23 3.750 0 +0
2025-09-24 2025-09-22 3.740 0 +0
2025-09-23 2025-09-19 3.780 0 +0
2025-09-22 2025-09-18 3.850 0 +0
2025-09-19 2025-09-17 3.890 0 +0
2025-09-18 2025-09-16 3.880 0 +0
2025-09-17 2025-09-15 3.890 0 +0
2025-09-16 2025-09-12 3.920 0 +0
2025-09-15 2025-09-11 3.940 0 +0
2025-09-12 2025-09-10 3.890 0 +0
2025-09-11 2025-09-09 3.910 0 +0
2025-09-10 2025-09-08 3.940 0 +0
2025-09-09 2025-09-05 3.940 0 +0
2025-09-08 2025-09-04 3.950 0 +0
2025-09-05 2025-09-03 4.010 0 +0
2025-09-04 2025-09-02 4.020 0 +0
2025-09-03 2025-09-01 4.000 0 +0
2025-09-02 2025-08-29 4.010 0 +0
2025-09-01 2025-08-28 4.091 0 +0
2025-08-29 2025-08-27 4.111 0 +0
2025-08-28 2025-08-26 4.131 0 +0
2025-08-27 2025-08-25 4.162 0 +0
2025-08-26 2025-08-22 4.141 0 +0
2025-08-25 2025-08-21 4.091 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 3.979 0 +0
2025-08-20 2025-08-18 4.040 0 +0
2025-08-19 2025-08-15 4.354 0 +0
2025-08-18 2025-08-14 4.374 0 +0
2025-08-15 2025-08-13 4.374 0 +0
2025-08-14 2025-08-12 4.303 0 +0
2025-08-13 2025-08-11 4.273 0 +0
2025-08-12 2025-08-08 4.232 0 +0
2025-08-11 2025-08-07 4.151 0 +0
2025-08-08 2025-08-06 4.121 0 +0
2025-08-07 2025-08-05 4.091 0 +0
2025-08-06 2025-08-04 4.020 0 +0
2025-08-05 2025-08-01 4.010 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.131 0 +0
2025-07-31 2025-07-29 4.192 0 +0
2025-07-30 2025-07-28 4.121 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.050 0 +0
2025-07-25 2025-07-23 4.040 0 +0
2025-07-24 2025-07-22 4.091 0 +0
2025-07-23 2025-07-21 4.111 0 +0
2025-07-22 2025-07-18 4.101 0 +0
2025-07-21 2025-07-17 4.111 0 +0
2025-07-18 2025-07-16 4.131 0 +0
2025-07-17 2025-07-15 4.141 0 +0
2025-07-16 2025-07-14 4.182 0 +0
2025-07-15 2025-07-11 4.303 0 +0
2025-07-14 2025-07-10 4.334 0 +0
2025-07-11 2025-07-09 4.253 0 +0
2025-07-10 2025-07-08 4.162 0 +0
2025-07-09 2025-07-07 4.111 0 +0
2025-07-08 2025-07-04 4.091 0 +0
2025-07-07 2025-07-03 4.070 0 +0
2025-07-04 2025-07-02 4.030 0 +0
2025-07-03 2025-06-30 3.989 0 +0
2025-07-02 2025-06-27 4.050 0 +0
2025-06-30 2025-06-26 3.949 0 +0
2025-06-27 2025-06-25 3.888 0 +0
2025-06-26 2025-06-24 3.827 0 +0
2025-06-25 2025-06-23 3.868 0 +0
2025-06-24 2025-06-20 3.939 0 +0
2025-06-23 2025-06-19 3.797 0 +0
2025-06-20 2025-06-18 3.848 0 +0
2025-06-19 2025-06-17 3.868 0 +0
2025-06-18 2025-06-16 3.827 0 +0
2025-06-17 2025-06-13 3.787 0 +0
2025-06-16 2025-06-12 3.756 0 +0
2025-06-13 2025-06-11 3.746 0 +0
2025-06-12 2025-06-10 3.777 0 +0
2025-06-11 2025-06-09 3.635 0 +0
2025-06-10 2025-06-06 3.635 0 +0
2025-06-09 2025-06-05 3.524 0 +0
2025-06-06 2025-06-04 3.493 0 +0
2025-06-05 2025-06-03 3.493 0 +0
2025-06-04 2025-06-02 3.301 0 +0
2025-06-03 2025-05-30 3.838 0 +0
2025-06-02 2025-05-29 3.838 0 +0
2025-05-30 2025-05-28 3.827 0 +0
2025-05-29 2025-05-27 3.827 0 +0
2025-05-28 2025-05-26 3.817 0 +0
2025-05-27 2025-05-23 3.742 0 +0
2025-05-26 2025-05-22 3.742 0 +0
2025-05-23 2025-05-21 3.795 0 +0
2025-05-22 2025-05-20 3.742 0 +0
2025-05-21 2025-05-19 3.721 0 +0
2025-05-20 2025-05-16 3.710 0 +0
2025-05-19 2025-05-15 3.731 0 +0
2025-05-16 2025-05-14 3.753 0 +0
2025-05-15 2025-05-13 3.721 0 +0
2025-05-14 2025-05-12 3.753 0 +0
2025-05-13 2025-05-09 3.699 0 +0
2025-05-12 2025-05-08 3.699 0 +0
2025-05-09 2025-05-07 3.721 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.699 0 +0
2025-05-06 2025-04-30 3.742 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.710 0 +0
2025-04-29 2025-04-25 3.699 0 +0
2025-04-28 2025-04-24 3.678 0 +0
2025-04-25 2025-04-23 3.721 0 +0
2025-04-24 2025-04-22 3.656 0 +0
2025-04-23 2025-04-17 3.678 0 +0
2025-04-22 2025-04-16 3.646 0 +0
2025-04-17 2025-04-15 3.753 0 +0
2025-04-16 2025-04-14 3.753 0 +0
2025-04-15 2025-04-11 3.614 0 +0
2025-04-14 2025-04-10 3.528 0 +0
2025-04-11 2025-04-09 3.507 0 +0
2025-04-10 2025-04-08 3.507 0 +0
2025-04-09 2025-04-07 3.475 0 +0
2025-04-08 2025-04-03 3.806 0 +0
2025-04-07 2025-04-02 3.838 0 +0
2025-04-03 2025-04-01 3.838 0 +0
2025-04-02 2025-03-31 3.774 0 +0
2025-04-01 2025-03-28 3.849 0 +0
2025-03-31 2025-03-27 3.817 0 +0
2025-03-28 2025-03-26 3.721 0 +0
2025-03-27 2025-03-25 3.763 0 +0
2025-03-26 2025-03-24 3.753 0 +0
2025-03-25 2025-03-21 3.731 0 +0
2025-03-24 2025-03-20 3.827 0 +0
2025-03-21 2025-03-19 3.870 0 +0
2025-03-20 2025-03-18 3.817 0 +0
2025-03-19 2025-03-17 3.785 0 +0
2025-03-18 2025-03-14 3.507 0 +0
2025-03-17 2025-03-13 3.517 0 +0
2025-03-14 2025-03-12 3.507 0 +0
2025-03-13 2025-03-11 3.453 0 +0
2025-03-12 2025-03-10 3.464 0 +0
2025-03-11 2025-03-07 3.389 0 +0
2025-03-10 2025-03-06 3.368 0 +0
2025-03-07 2025-03-05 3.378 0 +0
2025-03-06 2025-03-04 3.293 0 +0
2025-03-05 2025-03-03 3.239 0 +0
2025-03-04 2025-02-28 3.304 0 +0
2025-03-03 2025-02-27 3.304 0 +0
2025-02-28 2025-02-26 3.271 0 +0
2025-02-27 2025-02-25 3.229 0 +0
2025-02-26 2025-02-24 3.282 0 +0
2025-02-25 2025-02-21 3.239 0 +0
2025-02-24 2025-02-20 3.239 0 +0
2025-02-21 2025-02-19 3.250 0 +0
2025-02-20 2025-02-18 3.239 0 +0
2025-02-19 2025-02-17 3.250 0 +0
2025-02-18 2025-02-14 3.218 0 +0
2025-02-17 2025-02-13 3.218 0 +0
2025-02-14 2025-02-12 3.229 0 +0
2025-02-13 2025-02-11 3.218 0 +0
2025-02-12 2025-02-10 3.229 0 +0
2025-02-11 2025-02-07 3.239 0 +0
2025-02-10 2025-02-06 3.261 0 +0
2025-02-07 2025-02-05 3.229 0 +0
2025-02-06 2025-02-04 3.250 0 +0
2025-02-05 2025-02-03 3.239 0 +0
2025-02-04 2025-01-28 3.229 0 +0
2025-02-03 2025-01-24 3.197 0 +0
2025-01-27 2025-01-23 3.175 0 +0
2025-01-24 2025-01-22 3.197 0 +0
2025-01-23 2025-01-21 3.229 0 +0
2025-01-22 2025-01-20 3.239 0 +0
2025-01-21 2025-01-17 3.250 0 +0
2025-01-20 2025-01-16 3.250 0 +0
2025-01-17 2025-01-15 3.229 0 +0
2025-01-16 2025-01-14 3.239 0 +0
2025-01-15 2025-01-13 3.175 0 +0
2025-01-14 2025-01-10 3.175 0 +0
2025-01-13 2025-01-09 3.218 0 +0
2025-01-10 2025-01-08 3.229 0 +0
2025-01-09 2025-01-07 3.229 0 +0
2025-01-08 2025-01-06 3.271 0 +0
2025-01-07 2025-01-03 3.293 0 +0
2025-01-06 2025-01-02 3.325 0 +0
2025-01-03 2024-12-31 3.421 0 +0
2025-01-02 2024-12-27 3.357 0 +0
2024-12-30 2024-12-24 3.410 0 +0
2024-12-27 2024-12-20 3.400 0 +0
2024-12-23 2024-12-19 3.368 0 +0
2024-12-20 2024-12-18 3.378 0 +0
2024-12-19 2024-12-17 3.357 0 +0
2024-12-18 2024-12-16 3.357 0 +0
2024-12-17 2024-12-13 3.314 0 +0
2024-12-16 2024-12-12 3.357 0 +0
2024-12-13 2024-12-11 3.336 0 +0
2024-12-12 2024-12-10 3.336 0 +0
2024-12-11 2024-12-09 3.325 0 +0
2024-12-10 2024-12-06 3.261 0 +0
2024-12-09 2024-12-05 3.218 0 +0
2024-12-06 2024-12-04 3.218 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.239 0 +0
2024-12-03 2024-11-29 3.186 0 +0
2024-12-02 2024-11-28 3.197 0 +0
2024-11-29 2024-11-27 3.229 0 +0
2024-11-28 2024-11-26 3.218 0 +0
2024-11-27 2024-11-25 3.207 0 +0
2024-11-26 2024-11-22 3.207 0 +0
2024-11-25 2024-11-21 3.271 0 +0
2024-11-22 2024-11-20 3.271 0 +0
2024-11-21 2024-11-19 3.282 0 +0
2024-11-20 2024-11-18 3.271 0 +0
2024-11-19 2024-11-15 3.271 0 +0
2024-11-18 2024-11-14 3.261 0 +0
2024-11-15 2024-11-13 3.304 0 +0
2024-11-14 2024-11-12 3.325 0 +0
2024-11-13 2024-11-11 3.368 0 +0
2024-11-12 2024-11-08 3.378 0 +0
2024-11-11 2024-11-07 3.389 0 +0
2024-11-08 2024-11-06 3.378 0 +0
2024-11-07 2024-11-05 3.400 0 +0
2024-11-06 2024-11-04 3.357 0 +0
2024-11-05 2024-11-01 3.389 0 +0
2024-11-04 2024-10-31 3.421 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.432 0 +0
2024-10-30 2024-10-28 3.464 0 +0
2024-10-29 2024-10-25 3.485 0 +0
2024-10-28 2024-10-24 3.485 0 +0
2024-10-25 2024-10-23 3.496 0 +0
2024-10-24 2024-10-22 3.496 0 +0
2024-10-23 2024-10-21 3.443 0 +0
2024-10-22 2024-10-18 3.496 0 +0
2024-10-21 2024-10-17 3.421 0 +0
2024-10-18 2024-10-16 3.453 0 +0
2024-10-17 2024-10-15 3.432 0 +0
2024-10-16 2024-10-14 3.507 0 +0
2024-10-15 2024-10-10 3.539 0 +0
2024-10-14 2024-10-09 3.485 0 +0
2024-10-10 2024-10-08 3.528 0 +0
2024-10-09 2024-10-07 3.817 0 +0
2024-10-08 2024-10-04 3.603 0 +0
2024-10-07 2024-10-03 3.496 0 +0
2024-10-04 2024-10-02 3.560 0 +0
2024-10-03 2024-09-30 3.496 0 +0
2024-10-02 2024-09-27 3.400 0 +0
2024-09-30 2024-09-26 3.325 0 +0
2024-09-27 2024-09-25 3.229 0 +0
2024-09-26 2024-09-24 3.218 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.218 0 +0
2024-09-23 2024-09-19 3.079 0 +0
2024-09-20 2024-09-17 3.058 0 +0
2024-09-19 2024-09-16 2.983 0 +0
2024-09-17 2024-09-13 2.994 0 +0
2024-09-16 2024-09-12 2.961 0 +0
2024-09-13 2024-09-11 2.972 0 +0
2024-09-12 2024-09-10 2.994 0 +0
2024-09-11 2024-09-09 3.036 0 +0
2024-09-10 2024-09-05 3.068 0 +0
2024-09-09 2024-09-04 3.058 0 +0
2024-09-05 2024-09-03 3.079 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.122 0 +0
2024-09-02 2024-08-29 3.111 0 +0
2024-08-30 2024-08-28 3.079 0 +0
2024-08-29 2024-08-27 3.111 0 +0
2024-08-28 2024-08-26 3.133 0 +0
2024-08-27 2024-08-23 3.111 0 +0
2024-08-26 2024-08-22 3.111 0 +0
2024-08-23 2024-08-21 3.165 0 +0
2024-08-22 2024-08-20 3.154 0 +0
2024-08-21 2024-08-19 3.207 0 +0
2024-08-20 2024-08-16 3.186 0 +0
2024-08-19 2024-08-15 3.175 0 +0
2024-08-16 2024-08-14 3.133 0 +0
2024-08-15 2024-08-13 3.133 0 +0
2024-08-14 2024-08-12 3.100 0 +0
2024-08-13 2024-08-09 3.111 0 +0
2024-08-12 2024-08-08 3.047 0 +0
2024-08-09 2024-08-07 3.047 0 +0
2024-08-08 2024-08-06 3.015 0 +0
2024-08-07 2024-08-05 2.929 0 +0
2024-08-06 2024-08-02 2.994 0 +0
2024-08-05 2024-08-01 3.058 0 +0
2024-08-02 2024-07-31 2.994 0 +0
2024-08-01 2024-07-30 2.951 0 +0
2024-07-31 2024-07-29 3.015 0 +0
2024-07-30 2024-07-26 2.972 0 +0
2024-07-29 2024-07-25 2.961 0 +0
2024-07-26 2024-07-24 3.015 0 +0
2024-07-25 2024-07-23 3.004 0 +0
2024-07-24 2024-07-22 3.026 0 +0
2024-07-23 2024-07-19 3.036 0 +0
2024-07-22 2024-07-18 3.058 0 +0
2024-07-19 2024-07-17 3.068 0 +0
2024-07-18 2024-07-16 3.090 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.122 0 +0
2024-07-15 2024-07-11 3.079 0 +0
2024-07-12 2024-07-10 3.026 0 +0
2024-07-11 2024-07-09 3.058 0 +0
2024-07-10 2024-07-08 3.068 0 +0
2024-07-09 2024-07-05 3.100 0 +0
2024-07-08 2024-07-04 3.122 0 +0
2024-07-05 2024-07-03 3.143 0 +0
2024-07-04 2024-07-02 3.079 0 +0
2024-07-03 2024-06-28 2.983 0 +0
2024-07-02 2024-06-27 2.951 0 +0
2024-06-28 2024-06-26 3.015 0 +0
2024-06-27 2024-06-25 2.951 0 +0
2024-06-26 2024-06-24 2.929 0 +0
2024-06-25 2024-06-21 2.929 0 +0
2024-06-24 2024-06-20 3.047 0 +0
2024-06-21 2024-06-19 3.036 0 +0
2024-06-20 2024-06-18 3.004 0 +0
2024-06-19 2024-06-17 3.015 0 +0
2024-06-18 2024-06-14 3.058 0 +0
2024-06-17 2024-06-13 3.058 0 +0
2024-06-14 2024-06-12 3.068 0 +0
2024-06-13 2024-06-11 3.079 0 +0
2024-06-12 2024-06-07 3.143 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 3.111 0 +0
2024-06-06 2024-06-04 3.100 0 +0
2024-06-05 2024-06-03 3.058 0 +0
2024-06-04 2024-05-31 3.047 0 +0
2024-06-03 2024-05-30 3.516 0 +0
2024-05-31 2024-05-29 3.572 0 +0
2024-05-30 2024-05-28 3.584 0 +0
2024-05-29 2024-05-27 3.572 0 +0
2024-05-28 2024-05-24 3.505 0 +0
2024-05-27 2024-05-23 3.572 0 +0
2024-05-24 2024-05-22 3.640 0 +0
2024-05-23 2024-05-21 3.584 0 +0
2024-05-22 2024-05-20 3.685 0 +0
2024-05-21 2024-05-17 3.606 0 +0
2024-05-20 2024-05-16 3.595 0 +0
2024-05-17 2024-05-14 3.617 0 +0
2024-05-16 2024-05-13 3.640 0 +0
2024-05-14 2024-05-10 3.584 0 +0
2024-05-13 2024-05-09 3.426 0 +0
2024-05-10 2024-05-08 3.358 0 +0
2024-05-09 2024-05-07 3.403 0 +0
2024-05-08 2024-05-06 3.493 0 +0
2024-05-07 2024-05-03 3.460 0 +0
2024-05-06 2024-05-02 3.415 0 +0
2024-05-03 2024-04-30 3.415 0 +0
2024-05-02 2024-04-29 3.493 0 +0
2024-04-30 2024-04-26 3.437 0 +0
2024-04-29 2024-04-25 3.493 0 +0
2024-04-26 2024-04-24 3.471 0 +0
2024-04-25 2024-04-23 3.403 0 +0
2024-04-24 2024-04-22 3.381 0 +0
2024-04-23 2024-04-19 3.369 0 +0
2024-04-22 2024-04-18 3.415 0 +0
2024-04-19 2024-04-17 3.381 0 +0
2024-04-18 2024-04-16 3.381 0 +0
2024-04-17 2024-04-15 3.493 0 +0
2024-04-16 2024-04-12 3.550 0 +0
2024-04-15 2024-04-11 3.629 0 +0
2024-04-12 2024-04-10 3.651 0 +0
2024-04-11 2024-04-09 3.527 0 +0
2024-04-10 2024-04-08 3.482 0 +0
2024-04-09 2024-04-05 3.415 0 +0
2024-04-08 2024-04-03 3.460 0 +0
2024-04-05 2024-04-02 3.460 0 +0
2024-04-03 2024-03-28 3.460 0 +0
2024-04-02 2024-03-27 3.482 0 +0
2024-03-28 2024-03-26 3.493 0 +0
2024-03-27 2024-03-25 3.538 0 +0
2024-03-26 2024-03-22 3.584 0 +0
2024-03-25 2024-03-21 3.606 0 +0
2024-03-22 2024-03-20 3.550 0 +0
2024-03-21 2024-03-19 3.291 0 +0
2024-03-20 2024-03-18 3.279 0 +0
2024-03-19 2024-03-15 3.291 0 +0
2024-03-18 2024-03-14 3.279 0 +0
2024-03-15 2024-03-13 3.245 0 +0
2024-03-14 2024-03-12 3.313 0 +0
2024-03-13 2024-03-11 3.223 0 +0
2024-03-12 2024-03-08 3.234 0 +0
2024-03-11 2024-03-07 3.245 0 +0
2024-03-08 2024-03-06 3.223 0 +0
2024-03-07 2024-03-05 3.200 0 +0
2024-03-06 2024-03-04 3.245 0 +0
2024-03-05 2024-03-01 3.257 0 +0
2024-03-04 2024-02-29 3.189 0 +0
2024-03-01 2024-02-28 3.257 0 +0
2024-02-29 2024-02-27 3.279 0 +0
2024-02-28 2024-02-26 3.302 0 +0
2024-02-27 2024-02-23 3.291 0 +0
2024-02-26 2024-02-22 3.302 0 +0
2024-02-23 2024-02-21 3.279 0 +0
2024-02-22 2024-02-20 3.245 0 +0
2024-02-21 2024-02-19 3.189 0 +0
2024-02-20 2024-02-16 3.144 0 +0
2024-02-19 2024-02-15 3.054 0 +0
2024-02-16 2024-02-14 3.099 0 +0
2024-02-15 2024-02-09 3.167 0 +0
2024-02-14 2024-02-07 3.245 0 +0
2024-02-08 2024-02-06 3.302 0 +0
2024-02-07 2024-02-05 3.212 0 +0
2024-02-06 2024-02-02 3.200 0 +0
2024-02-05 2024-02-01 3.234 0 +0
2024-02-02 2024-01-31 3.257 0 +0
2024-02-01 2024-01-30 3.324 0 +0
2024-01-31 2024-01-29 3.437 0 +0
2024-01-30 2024-01-26 3.437 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.347 0 -193
2023-05-30 2023-05-25 4.351 193 +8 0.00% 840
2023-03-20 2023-03-16 4.504 185 -851 0.00% 833
2023-03-17 2023-03-15 4.610 1,036 +851 0.00% 4,776
2023-02-20 2023-02-16 4.728 185 +97 0.00% 875
2023-02-14 2023-02-10 4.610 88 -178,565 0.00% 406
2023-02-03 2023-02-01 4.775 178,653 +178,468 0.01% 853,020
2023-01-30 2023-01-26 4.986 185 -178,468 0.00% 922
2023-01-20 2023-01-18 4.822 178,653 +178,468 0.01% 861,424
2023-01-11 2023-01-09 5.022 185 -192,073 0.00% 929
2023-01-03 2022-12-29 4.563 192,258 +191,320 0.01% 877,282
2022-12-22 2022-12-20 4.410 938 -850 0.00% 4,137
2022-12-19 2022-12-15 4.645 1,788 -851 0.00% 8,306
2022-12-16 2022-12-14 4.504 2,639 -187,918 0.00% 11,887
2022-12-15 2022-12-13 4.457 190,557 -7,653 0.01% 849,351
2022-12-14 2022-12-12 4.457 198,210 +4,252 0.01% 883,462
2022-12-13 2022-12-09 4.528 193,958 -5,102 0.01% 878,196
2022-12-12 2022-12-08 4.328 199,060 +6,802 0.01% 861,499
2022-12-08 2022-12-06 4.528 192,258 +183,667 0.01% 870,499
2022-12-07 2022-12-05 4.445 8,591 -850 0.00% 38,191
2022-12-06 2022-12-02 4.116 9,441 -234,685 0.00% 38,861
2022-12-05 2022-12-01 4.151 244,126 +23,808 0.01% 1,013,472
2022-12-02 2022-11-30 4.163 220,318 -5,952 0.01% 917,226
2022-12-01 2022-11-29 3.999 226,270 +5,102 0.01% 904,750
2022-11-30 2022-11-28 3.904 221,168 -4,252 0.01% 863,542
2022-11-29 2022-11-25 3.999 225,420 +4,252 0.01% 901,352
2022-11-28 2022-11-24 4.022 221,168 +214,278 0.01% 889,552
2022-11-25 2022-11-23 4.057 6,890 -3,401 0.00% 27,955
2022-11-24 2022-11-22 3.822 10,291 +10,172 0.00% 39,334
2022-11-23 2022-11-21 3.810 119 -215,097 0.00% 453
2022-11-22 2022-11-18 3.940 215,216 +68,875 0.01% 847,895
2022-11-21 2022-11-17 3.928 146,341 +2,551 0.01% 574,825
2022-11-17 2022-11-15 4.034 143,790 +3,401 0.01% 580,024
2022-11-15 2022-11-11 3.693 140,389 -850 0.01% 518,425
2022-11-14 2022-11-10 3.634 141,239 -1,701 0.01% 513,258
2022-11-11 2022-11-09 3.728 142,940 -41,665 0.01% 532,888
2022-11-10 2022-11-08 3.763 184,605 +6,803 0.01% 694,730
2022-11-09 2022-11-07 3.799 177,802 +90,983 0.01% 675,402
2022-11-08 2022-11-04 3.599 86,819 +15,305 0.00% 312,435
2022-11-07 2022-11-03 3.434 71,514 +13,605 0.00% 245,582
2022-11-04 2022-11-02 3.469 57,909 -1,700 0.00% 200,905
2022-11-03 2022-11-01 3.411 59,609 -5,102 0.00% 203,298
2022-11-02 2022-10-31 3.234 64,711 +6,802 0.00% 209,283
2022-11-01 2022-10-28 3.434 57,909 +29,949 0.00% 198,862
2022-10-28 2022-10-26 3.610 27,960 -145,591 0.00% 100,948
2022-10-26 2022-10-24 3.540 173,551 -1,700 0.01% 614,351
2022-10-25 2022-10-21 3.752 175,251 +53,569 0.01% 657,467
2022-10-24 2022-10-20 3.705 121,682 +25,509 0.00% 450,775
2022-10-21 2022-10-19 3.728 96,173 -42,515 0.00% 358,538
2022-10-20 2022-10-18 3.857 138,688 +110,628 0.01% 534,978
2022-10-19 2022-10-17 3.763 28,060 -119,131 0.00% 105,599
2022-10-18 2022-10-14 3.657 147,191 +129,247 0.01% 538,350
2022-10-17 2022-10-13 3.493 17,944 +12,766 0.00% 62,676
2022-10-14 2022-10-12 3.458 5,178 -117,681 0.00% 17,903
2022-10-13 2022-10-11 3.516 122,859 -2,551 0.00% 432,017
2022-10-12 2022-10-10 3.516 125,410 -89,282 0.00% 440,987
2022-10-11 2022-10-07 3.516 214,692 +176,014 0.01% 754,936
2022-10-10 2022-10-06 3.693 38,678 -153,056 0.00% 142,829
2022-10-07 2022-10-05 3.599 191,734 +139,091 0.01% 689,991
2022-10-06 2022-10-03 3.411 52,643 -151,519 0.00% 179,540
2022-10-05 2022-09-30 3.540 204,162 +73,127 0.01% 722,710
2022-10-03 2022-09-29 3.563 131,035 -115,642 0.00% 466,931
2022-09-30 2022-09-28 3.669 246,677 +159,008 0.01% 905,120
2022-09-29 2022-09-27 3.622 87,669 -90,984 0.00% 317,556
2022-09-28 2022-09-26 3.669 178,653 +11,905 0.01% 655,523
2022-09-27 2022-09-23 3.834 166,748 +20,713 0.01% 639,295
2022-09-26 2022-09-22 3.881 146,035 -102,037 0.01% 566,753
2022-09-23 2022-09-21 3.716 248,072 -181,966 0.01% 921,908
2022-09-22 2022-09-20 3.810 430,038 -2,541 0.02% 1,638,607
2022-09-21 2022-09-19 3.728 432,579 +135,199 0.02% 1,612,678
2022-09-20 2022-09-16 3.575 297,380 +294,197 0.01% 1,063,184
2022-09-19 2022-09-15 3.634 3,183 -46,767 0.00% 11,567
2022-09-16 2022-09-14 3.716 49,950 -320,566 0.00% 185,629
2022-09-15 2022-09-13 3.893 370,516 +12,754 0.01% 1,442,307
2022-09-14 2022-09-09 3.893 357,762 +71,426 0.01% 1,392,660
2022-09-13 2022-09-08 3.846 286,336 +850 0.01% 1,101,150
2022-09-09 2022-09-07 3.916 285,486 +72,277 0.01% 1,118,026
2022-09-08 2022-09-06 3.940 213,209 -56,121 0.01% 839,988
2022-09-07 2022-09-05 3.881 269,330 +59,522 0.01% 1,045,253
2022-09-06 2022-09-02 4.022 209,808 -45,066 0.01% 843,861
2022-09-05 2022-09-01 3.963 254,874 +2,551 0.01% 1,010,132
2022-09-02 2022-08-31 4.057 252,323 -190,470 0.01% 1,023,762
2022-09-01 2022-08-30 3.975 442,793 -134,349 0.02% 1,760,112
2022-08-31 2022-08-29 4.081 577,142 -95,234 0.02% 2,355,239
2022-08-30 2022-08-26 3.940 672,376 +310,363 0.02% 2,648,987
2022-08-29 2022-08-25 3.904 362,013 +94,384 0.01% 1,413,465
2022-08-26 2022-08-24 3.822 267,629 -159,858 0.01% 1,022,915
2022-08-25 2022-08-23 3.987 427,487 +150,505 0.02% 1,704,298
2022-08-24 2022-08-22 4.069 276,982 +39,964 0.01% 1,127,069
2022-08-23 2022-08-19 4.163 237,018 +105,439 0.01% 986,751
2022-08-22 2022-08-18 4.010 131,579 +70,636 0.00% 527,672
2022-08-19 2022-08-17 3.975 60,943 -107,312 0.00% 242,250
2022-08-18 2022-08-16 4.257 168,255 +39,114 0.01% 716,307
2022-08-17 2022-08-15 4.340 129,141 +3,216 0.00% 560,420
2022-08-16 2022-08-12 4.246 125,925 +5,268 0.00% 534,616
2022-08-15 2022-08-11 4.104 120,657 -43,366 0.00% 495,223
2022-08-12 2022-08-10 4.069 164,023 +4,916 0.01% 667,427
2022-08-11 2022-08-09 4.234 159,107 -19,271 0.01% 673,620
2022-08-10 2022-08-08 4.293 178,378 +21,258 0.01% 765,697
2022-08-09 2022-08-05 4.351 157,120 +30,767 0.01% 683,685
2022-08-08 2022-08-04 4.328 126,353 +49,332 0.00% 546,835
2022-08-05 2022-08-03 4.363 77,021 +41,188 0.00% 336,052
2022-08-04 2022-08-02 4.293 35,833 -55,270 0.00% 153,815
2022-08-03 2022-08-01 4.363 91,103 -134,349 0.00% 397,493
2022-08-02 2022-07-29 4.398 225,452 +50,168 0.01% 991,628
2022-08-01 2022-07-28 4.516 175,284 +19,557 0.01% 791,583
2022-07-29 2022-07-27 4.563 155,727 -54,419 0.01% 710,589
2022-07-28 2022-07-26 4.575 210,146 +90,983 0.01% 961,377
2022-07-27 2022-07-25 4.645 119,163 -125,846 0.00% 553,556
2022-07-26 2022-07-22 4.739 245,009 +26,360 0.01% 1,161,208
2022-07-25 2022-07-21 4.798 218,649 +14,455 0.01% 1,049,133
2022-07-22 2022-07-20 4.916 204,194 +21,258 0.01% 1,003,788
2022-07-21 2022-07-19 4.951 182,936 -17,857 0.01% 905,741
2022-07-20 2022-07-18 4.881 200,793 +144,553 0.01% 979,985
2022-07-19 2022-07-15 4.739 56,240 -272,950 0.00% 266,547
2022-07-18 2022-07-14 4.775 329,190 -87,582 0.01% 1,571,794
2022-07-15 2022-07-13 4.775 416,772 +8,503 0.02% 1,989,974
2022-07-14 2022-07-12 4.869 408,269 -103,737 0.01% 1,987,786
2022-07-13 2022-07-11 4.857 512,006 -193,021 0.02% 2,486,841
2022-07-12 2022-07-08 5.045 705,027 +138,000 0.03% 3,557,017
2022-07-11 2022-07-07 5.022 567,027 +62,072 0.02% 2,847,439
2022-07-08 2022-07-06 4.892 504,955 +15,306 0.02% 2,470,409
2022-07-07 2022-07-05 4.963 489,649 +159,008 0.02% 2,430,078
2022-07-06 2022-07-04 4.869 330,641 -87,582 0.01% 1,609,830
2022-07-05 2022-06-30 4.916 418,223 +14,455 0.02% 2,055,924
2022-07-04 2022-06-29 4.904 403,768 -157,307 0.02% 1,980,117
2022-06-30 2022-06-28 5.033 561,075 +284,003 0.02% 2,824,149
2022-06-29 2022-06-27 4.939 277,072 +28,061 0.01% 1,368,563
2022-06-28 2022-06-24 4.904 249,011 +162,409 0.01% 1,221,174
2022-06-27 2022-06-23 4.751 86,602 +13,605 0.00% 411,464
2022-06-24 2022-06-22 4.763 72,997 -5,953 0.00% 347,683
2022-06-23 2022-06-21 4.857 78,950 +5,102 0.00% 383,464
2022-06-22 2022-06-20 4.763 73,848 +32,312 0.00% 351,736
2022-06-21 2022-06-17 4.728 41,536 -61,222 0.00% 196,369
2022-06-20 2022-06-16 4.669 102,758 +61,935 0.00% 479,766
2022-06-17 2022-06-15 4.975 40,823 -19,557 0.00% 203,080
2022-06-16 2022-06-14 4.857 60,380 -79,930 0.00% 293,269
2022-06-15 2022-06-13 4.822 140,310 -166,660 0.01% 676,543
2022-06-14 2022-06-10 4.857 306,970 -127,547 0.01% 1,490,970
2022-06-13 2022-06-09 4.822 434,517 -23,808 0.02% 2,095,142
2022-06-10 2022-06-08 4.845 458,325 -1,701 0.02% 2,220,719
2022-06-09 2022-06-07 4.845 460,026 +128,397 0.02% 2,228,961
2022-06-08 2022-06-06 4.904 331,629 -204,925 0.01% 1,626,340
2022-06-07 2022-06-02 4.822 536,554 -204,925 0.02% 2,587,142
2022-06-06 2022-06-01 4.834 741,479 -1,001,494 0.03% 3,583,963
2022-06-02 2022-05-31 4.610 1,742,973 +127,546 0.06% 8,035,254
2022-06-01 2022-05-30 4.516 1,615,427 -1,232,098 0.06% 7,295,271
2022-05-31 2022-05-27 4.794 2,847,525 -26,870 0.11% 13,649,641
2022-05-30 2022-05-26 4.769 2,874,395 -32,303 0.11% 13,708,144
2022-05-27 2022-05-25 4.671 2,906,698 +521,686 0.11% 13,577,846
2022-05-26 2022-05-24 4.659 2,385,012 -42,525 0.09% 11,111,768
2022-05-25 2022-05-23 4.745 2,427,537 +80,142 0.09% 11,517,685
2022-05-24 2022-05-20 4.745 2,347,395 +70,328 0.09% 11,137,443
2022-05-23 2022-05-19 4.683 2,277,067 +141,475 0.09% 10,664,542
2022-05-20 2022-05-18 4.720 2,135,592 +296,178 0.08% 10,080,294
2022-05-19 2022-05-17 4.647 1,839,414 +151,144 0.07% 8,547,334
2022-05-18 2022-05-16 4.635 1,688,270 +105,492 0.07% 7,824,358
2022-05-17 2022-05-13 4.586 1,582,778 +345,918 0.06% 7,258,032
2022-05-16 2022-05-12 4.463 1,236,860 +135,750 0.05% 5,520,533
2022-05-13 2022-05-11 4.549 1,101,110 +49,884 0.04% 5,008,887
2022-05-12 2022-05-10 4.524 1,051,226 -76,870 0.04% 4,756,258
2022-05-11 2022-05-06 4.524 1,128,096 -38,436 0.04% 5,104,056
2022-05-10 2022-05-05 4.745 1,166,532 +21,262 0.05% 5,534,724
2022-05-06 2022-05-04 4.757 1,145,270 +174,186 0.04% 5,447,849
2022-05-05 2022-05-03 4.830 971,084 +40,888 0.04% 4,690,525
2022-05-04 2022-04-29 4.781 930,196 +83,413 0.04% 4,447,529
2022-05-03 2022-04-28 4.818 846,783 +565,081 0.03% 4,079,773
2022-04-29 2022-04-27 4.635 281,702 +92,408 0.01% 1,305,560
2022-04-28 2022-04-26 4.488 189,294 +163,555 0.01% 849,514
2022-04-27 2022-04-25 4.622 25,739 -1,550,762 0.00% 118,974
2022-04-26 2022-04-22 4.952 1,576,501 +71,146 0.06% 7,807,588
2022-04-25 2022-04-21 4.952 1,505,355 -31,076 0.06% 7,455,239
2022-04-22 2022-04-20 5.026 1,536,431 +15,538 0.06% 7,721,870
2022-04-21 2022-04-19 5.014 1,520,893 +147,199 0.06% 7,625,180
2022-04-20 2022-04-14 5.075 1,373,694 +121,030 0.05% 6,971,171
2022-04-19 2022-04-13 5.087 1,252,664 -217,527 0.05% 6,372,290
2022-04-14 2022-04-12 5.038 1,470,191 +139,839 0.06% 7,406,936
2022-04-13 2022-04-11 5.001 1,330,352 -840,997 0.05% 6,653,612
2022-04-12 2022-04-08 5.136 2,171,349 -338,558 0.08% 11,151,840
2022-04-11 2022-04-07 5.014 2,509,907 +305,847 0.10% 12,583,721
2022-04-08 2022-04-06 5.173 2,204,060 +134,115 0.09% 11,400,697
2022-04-07 2022-04-04 5.197 2,069,945 -37,618 0.08% 10,757,599
2022-04-06 2022-04-01 5.099 2,107,563 +64,604 0.08% 10,746,925
2022-04-04 2022-03-31 5.038 2,042,959 -143,928 0.08% 10,292,585
2022-04-01 2022-03-30 5.160 2,186,887 +5,725 0.08% 11,285,126
2022-03-31 2022-03-29 5.038 2,181,162 +39,035 0.08% 10,988,863
2022-03-30 2022-03-28 5.050 2,142,127 +277,225 0.08% 10,818,396
2022-03-29 2022-03-25 5.111 1,864,902 -125,937 0.07% 9,532,348
2022-03-28 2022-03-24 5.160 1,990,839 +509,554 0.08% 10,273,447
2022-03-25 2022-03-23 4.952 1,481,285 +125,119 0.06% 7,336,033
2022-03-24 2022-03-22 5.197 1,356,166 +1,037,753 0.05% 7,048,057
2022-03-23 2022-03-21 5.099 318,413 +105,493 0.01% 1,623,658
2022-03-22 2022-03-18 5.270 212,920 -1,086,819 0.01% 1,122,177
2022-03-21 2022-03-17 5.943 1,299,739 -143,111 0.05% 7,724,316
2022-03-18 2022-03-16 5.380 1,442,850 +385,171 0.06% 7,763,212
2022-03-17 2022-03-15 5.197 1,057,679 +151,288 0.04% 5,496,806
2022-03-16 2022-03-14 5.539 906,391 -31,893 0.04% 5,020,898
2022-03-15 2022-03-11 6.090 938,284 -359,820 0.04% 5,713,882
2022-03-14 2022-03-10 6.322 1,298,104 -43,538 0.05% 8,206,683
2022-03-11 2022-03-09 6.029 1,341,642 +173,564 0.05% 8,088,187
2022-03-10 2022-03-08 6.175 1,168,078 +175,821 0.05% 7,213,247
2022-03-09 2022-03-07 6.163 992,257 +573,258 0.04% 6,115,364
2022-03-08 2022-03-04 6.530 418,999 +417,064 0.02% 2,736,036
2022-03-07 2022-03-03 6.689 1,935 +82 0.00% 12,943
2022-03-04 2022-03-02 6.811 1,853 -337,541 0.00% 12,621
2022-03-03 2022-03-01 6.811 339,394 -247,785 0.01% 2,311,676
2022-03-02 2022-02-28 6.775 587,179 -284,585 0.02% 3,977,845
2022-03-01 2022-02-25 6.677 871,764 +112,853 0.03% 5,820,485
2022-02-28 2022-02-24 6.567 758,911 +226,522 0.03% 4,983,480
2022-02-25 2022-02-23 6.701 532,389 -242,422 0.02% 3,567,609
2022-02-24 2022-02-22 6.750 774,811 -511,333 0.03% 5,230,009
2022-02-23 2022-02-21 7.141 1,286,144 +621,895 0.05% 9,184,807
2022-02-22 2022-02-18 7.313 664,249 +141,475 0.03% 4,857,353
2022-02-21 2022-02-17 7.374 522,774 -90,343 0.02% 3,854,774
2022-02-18 2022-02-16 7.215 613,117 -222,434 0.02% 4,423,469
2022-02-17 2022-02-15 7.166 835,551 -49,067 0.03% 5,987,399
2022-02-16 2022-02-14 7.031 884,618 +242,797 0.03% 6,220,012
2022-02-15 2022-02-11 7.264 641,821 -580,210 0.02% 4,661,954
2022-02-14 2022-02-10 7.300 1,222,031 +83,521 0.05% 8,921,218
2022-02-11 2022-02-09 7.423 1,138,510 -127,572 0.04% 8,450,709
2022-02-10 2022-02-08 7.105 1,266,082 -15,559 0.05% 8,995,091
2022-02-09 2022-02-07 7.166 1,281,641 -332,015 0.05% 9,183,994
2022-02-08 2022-02-04 7.092 1,613,656 -607,114 0.06% 11,444,757
2022-02-07 2022-01-31 7.007 2,220,770 -53,564 0.09% 15,560,581
2022-02-04 2022-01-27 7.129 2,274,334 +868,023 0.09% 16,214,009
2022-01-28 2022-01-26 7.105 1,406,311 -72,781 0.05% 9,991,372
2022-01-27 2022-01-25 7.154 1,479,092 -399,891 0.06% 10,580,804
2022-01-26 2022-01-24 7.141 1,878,983 +758,075 0.07% 13,418,479
2022-01-25 2022-01-21 7.374 1,120,908 +220,798 0.04% 8,265,229
2022-01-24 2022-01-20 7.569 900,110 +65,712 0.03% 6,813,242
2022-01-21 2022-01-19 7.741 834,398 -471,763 0.03% 6,458,692
2022-01-20 2022-01-18 7.410 1,306,161 -36,800 0.05% 9,679,144
2022-01-19 2022-01-17 7.349 1,342,961 +178,274 0.05% 9,869,735
2022-01-18 2022-01-14 7.484 1,164,687 +171,453 0.05% 8,716,221
2022-01-17 2022-01-13 7.606 993,234 +260,870 0.04% 7,554,567
2022-01-14 2022-01-12 7.802 732,364 +71,146 0.03% 5,713,672
2022-01-13 2022-01-11 7.753 661,218 -403,059 0.03% 5,126,271
2022-01-12 2022-01-10 7.655 1,064,277 -290,309 0.04% 8,146,979
2022-01-11 2022-01-07 7.643 1,354,586 -5,724 0.05% 10,352,714
2022-01-10 2022-01-06 7.912 1,360,310 +436,118 0.05% 10,762,416
2022-01-07 2022-01-05 8.303 924,192 +300,940 0.04% 7,673,608
2022-01-06 2022-01-04 8.597 623,252 -867,268 0.02% 5,357,801
2022-01-05 2022-01-03 8.474 1,490,520 -118,577 0.06% 12,631,027
2022-01-04 2021-12-31 8.291 1,609,097 +682,840 0.06% 13,340,728
2022-01-03 2021-12-29 8.266 926,257 -160,672 0.04% 7,656,774
2021-12-30 2021-12-28 8.413 1,086,929 +217,527 0.04% 9,144,442
2021-12-29 2021-12-24 8.474 869,402 -71,963 0.03% 7,367,523
2021-12-28 2021-12-22 8.022 941,365 -154,559 0.04% 7,551,435
2021-12-23 2021-12-21 7.936 1,095,924 +197,900 0.04% 8,697,466
2021-12-22 2021-12-20 7.741 898,024 +29,440 0.03% 6,951,192
2021-12-21 2021-12-17 7.973 868,584 -79,324 0.03% 6,925,116
2021-12-20 2021-12-16 8.144 947,908 -74,417 0.04% 7,719,835
2021-12-17 2021-12-15 7.826 1,022,325 +618,236 0.04% 8,000,858
2021-12-16 2021-12-14 7.789 404,089 +185,634 0.02% 3,147,633
2021-12-15 2021-12-13 7.753 218,455 -194,118 0.01% 1,693,631
2021-12-14 2021-12-10 7.361 412,573 -177,457 0.02% 3,037,141
2021-12-13 2021-12-09 7.447 590,030 -277,797 0.02% 4,393,989
2021-12-10 2021-12-08 7.202 867,827 -112,035 0.03% 6,250,519
2021-12-09 2021-12-07 6.823 979,862 -33,447 0.04% 6,686,005
2021-12-08 2021-12-06 6.775 1,013,309 -189,723 0.04% 6,864,664
2021-12-07 2021-12-03 6.982 1,203,032 +76,053 0.05% 8,400,031
2021-12-06 2021-12-02 6.762 1,126,979 -1,301,158 0.04% 7,620,940
2021-12-03 2021-12-01 6.848 2,428,137 +1,296,987 0.09% 16,627,571
2021-12-02 2021-11-30 6.469 1,131,150 -258,743 0.04% 7,317,176
2021-12-01 2021-11-29 6.444 1,389,893 +228,976 0.05% 8,956,938
2021-11-30 2021-11-26 6.432 1,160,917 +223,252 0.04% 7,467,144
2021-11-29 2021-11-25 6.591 937,665 -41,706 0.04% 6,180,222
2021-11-26 2021-11-24 6.689 979,371 -31,894 0.04% 6,550,918
2021-11-25 2021-11-23 6.591 1,011,265 -58,061 0.04% 6,665,325
2021-11-24 2021-11-22 6.505 1,069,326 -27,805 0.04% 6,956,477
2021-11-23 2021-11-19 6.457 1,097,131 -131,661 0.04% 7,083,698
2021-11-22 2021-11-18 6.420 1,228,792 +53,973 0.05% 7,888,697
2021-11-19 2021-11-17 6.481 1,174,819 +367,180 0.05% 7,614,027
2021-11-18 2021-11-16 6.481 807,639 +416,246 0.03% 5,234,326
2021-11-17 2021-11-15 6.664 391,393 -486,831 0.02% 2,608,418
2021-11-16 2021-11-12 6.677 878,224 +300,940 0.04% 5,863,616
2021-11-15 2021-11-11 6.493 577,284 +217,527 0.02% 3,748,449
2021-11-12 2021-11-10 6.298 359,757 +12,267 0.01% 2,265,604
2021-11-11 2021-11-09 6.395 347,490 +26,986 0.01% 2,222,346
2021-11-10 2021-11-08 6.457 320,504 +129,208 0.01% 2,069,355
2021-11-09 2021-11-05 6.383 191,296 -246,149 0.01% 1,221,080
2021-11-08 2021-11-04 6.444 437,445 +255,963 0.02% 2,819,043
2021-11-05 2021-11-03 6.505 181,482 +14,719 0.01% 1,180,627
2021-11-04 2021-11-02 6.579 166,763 -9,813 0.01% 1,097,109
2021-11-03 2021-11-01 6.726 176,576 -299,477 0.01% 1,187,578
2021-11-02 2021-10-29 6.542 476,053 -551,823 0.02% 3,114,417
2021-11-01 2021-10-28 6.383 1,027,876 -483,381 0.04% 6,561,133
2021-10-29 2021-10-27 6.775 1,511,257 -62,151 0.06% 10,238,013
2021-10-28 2021-10-26 6.053 1,573,408 +623,701 0.06% 9,523,885
2021-10-27 2021-10-25 6.298 949,707 -442,415 0.04% 5,980,872
2021-10-26 2021-10-22 5.515 1,392,122 -93,226 0.06% 7,677,529
2021-10-25 2021-10-21 5.417 1,485,348 +64,604 0.06% 8,046,362
2021-10-22 2021-10-20 5.564 1,420,744 -79,324 0.06% 7,904,872
2021-10-21 2021-10-19 5.625 1,500,068 -80,959 0.06% 8,437,939
2021-10-20 2021-10-18 5.368 1,581,027 +62,968 0.06% 8,487,336
2021-10-19 2021-10-15 5.222 1,518,059 +457,135 0.06% 7,926,549
2021-10-18 2021-10-12 5.332 1,060,924 -566,307 0.04% 5,656,377
2021-10-15 2021-10-11 5.442 1,627,231 +367,180 0.07% 8,854,761
2021-10-12 2021-10-08 5.637 1,260,051 -26,987 0.05% 7,103,243
2021-10-11 2021-10-07 5.784 1,287,038 -22,080 0.05% 7,444,236
2021-10-08 2021-10-06 5.784 1,309,118 +81,778 0.05% 7,571,947
2021-10-07 2021-10-05 5.808 1,227,340 +62,150 0.05% 7,128,959
2021-10-06 2021-10-04 5.796 1,165,190 -4,089 0.05% 6,753,714
2021-10-05 2021-09-30 5.943 1,169,279 +72,782 0.05% 6,948,995
2021-10-04 2021-09-29 5.784 1,096,497 +97,315 0.04% 6,342,145
2021-09-30 2021-09-28 6.090 999,182 -123,484 0.04% 6,084,733
2021-09-29 2021-09-27 5.649 1,122,666 +401,527 0.05% 6,342,495
2021-09-28 2021-09-24 5.760 721,139 -190,916 0.03% 4,153,436
2021-09-27 2021-09-23 6.053 912,055 -259,038 0.04% 5,520,696
2021-09-24 2021-09-21 6.151 1,171,093 -49,884 0.05% 7,203,225
2021-09-23 2021-09-20 5.980 1,220,977 +246,149 0.05% 7,301,027
2021-09-21 2021-09-17 6.126 974,828 +115,306 0.04% 5,972,186
2021-09-20 2021-09-16 6.249 859,522 -30,258 0.03% 5,370,881
2021-09-17 2021-09-15 6.371 889,780 -267,411 0.04% 5,668,759
2021-09-16 2021-09-14 6.175 1,157,191 -17,712 0.05% 7,146,017
2021-09-15 2021-09-13 6.322 1,174,903 +217,527 0.05% 7,427,799
2021-09-14 2021-09-10 6.505 957,376 -50,702 0.04% 6,228,189
2021-09-13 2021-09-09 6.579 1,008,078 -21,262 0.04% 6,631,992
2021-09-10 2021-09-08 6.579 1,029,340 +152,017 0.04% 6,771,872
2021-09-09 2021-09-07 6.738 877,323 +36,799 0.04% 5,911,242
2021-09-08 2021-09-06 6.811 840,524 -125,936 0.03% 5,724,966
2021-09-07 2021-09-03 6.909 966,460 -134,933 0.04% 6,677,285
2021-09-06 2021-09-02 6.836 1,101,393 +314,139 0.04% 7,528,730
2021-09-03 2021-09-01 6.762 787,254 +238,355 0.03% 5,323,627
2021-09-02 2021-08-31 6.933 548,899 -155,377 0.02% 3,805,775
2021-09-01 2021-08-30 6.970 704,276 -39,253 0.03% 4,908,913
2021-08-31 2021-08-27 6.664 743,529 +209,350 0.03% 4,955,210
2021-08-30 2021-08-26 6.738 534,179 -619,054 0.02% 3,599,200
2021-08-27 2021-08-25 6.493 1,153,233 +135,750 0.05% 7,488,230
2021-08-26 2021-08-24 6.640 1,017,483 -181,545 0.04% 6,756,077
2021-08-25 2021-08-23 6.689 1,199,028 +130,025 0.05% 8,020,183
2021-08-24 2021-08-20 6.126 1,069,003 -30,257 0.04% 6,549,140
2021-08-23 2021-08-19 6.395 1,099,260 +75,235 0.04% 7,030,233
2021-08-20 2021-08-18 6.579 1,024,025 +114,117 0.04% 6,736,905
2021-08-19 2021-08-17 6.285 909,908 -337,740 0.04% 5,719,107
2021-08-18 2021-08-16 6.065 1,247,648 +32,711 0.05% 7,567,307
2021-08-16 2021-08-12 6.126 1,214,937 -63,787 0.05% 7,443,190
2021-08-13 2021-08-11 5.992 1,278,724 +380,789 0.05% 7,661,971
2021-08-12 2021-08-10 6.029 897,935 +87,501 0.04% 5,413,267
2021-08-11 2021-08-09 5.845 810,434 -393,087 0.03% 4,737,107
2021-08-10 2021-08-06 5.906 1,203,521 +95,114 0.05% 7,108,344
2021-08-09 2021-08-05 5.967 1,108,407 -39,253 0.04% 6,614,343
2021-08-06 2021-08-04 5.943 1,147,660 -73,707 0.05% 6,820,514
2021-08-05 2021-08-03 5.894 1,221,367 +547,907 0.05% 7,198,812
2021-08-04 2021-08-02 5.784 673,460 -841,198 0.03% 3,895,297
2021-08-03 2021-07-30 6.249 1,514,658 +2,818 0.06% 9,464,618
2021-08-02 2021-07-29 6.298 1,511,840 -223,007 0.06% 9,520,958
2021-07-30 2021-07-28 6.114 1,734,847 +181,546 0.07% 10,607,152
2021-07-29 2021-07-27 5.980 1,553,301 +589,204 0.06% 9,288,211
2021-07-28 2021-07-26 6.224 964,097 +315,388 0.04% 6,000,758
2021-07-27 2021-07-23 6.481 648,709 -555,921 0.03% 4,204,297
2021-07-26 2021-07-22 6.567 1,204,630 -464,904 0.05% 7,910,348
2021-07-23 2021-07-21 6.469 1,669,534 +675,661 0.07% 10,799,870
2021-07-22 2021-07-20 6.652 993,873 -60,515 0.04% 6,611,460
2021-07-21 2021-07-19 6.726 1,054,388 -65,422 0.04% 7,091,380
2021-07-20 2021-07-16 6.640 1,119,810 +247,785 0.04% 7,435,527
2021-07-19 2021-07-15 6.811 872,025 -1,208,398 0.04% 5,939,525
2021-07-16 2021-07-14 6.689 2,080,423 +1,066,104 0.08% 13,915,749
2021-07-15 2021-07-13 6.860 1,014,319 +40,454 0.04% 6,958,330
2021-07-14 2021-07-12 6.799 973,865 -215,892 0.04% 6,621,268
2021-07-13 2021-07-09 6.640 1,189,757 -502,489 0.05% 7,899,975
2021-07-12 2021-07-08 6.713 1,692,246 +258,416 0.07% 11,360,657
2021-07-09 2021-07-07 6.921 1,433,830 +161,320 0.06% 9,923,884
2021-07-08 2021-07-06 6.982 1,272,510 -37,776 0.05% 8,885,153
2021-07-07 2021-07-05 7.202 1,310,286 +101,403 0.05% 9,437,327
2021-07-06 2021-07-02 6.970 1,208,883 +139,683 0.05% 8,426,102
2021-07-05 2021-06-30 7.019 1,069,200 +799,782 0.04% 7,504,788
2021-07-02 2021-06-29 6.958 269,418 -167,245 0.01% 1,874,591
2021-06-30 2021-06-28 6.958 436,663 -99,249 0.02% 3,038,269
2021-06-29 2021-06-25 6.750 535,912 -77,688 0.02% 3,617,430
2021-06-28 2021-06-24 6.836 613,600 -510,234 0.03% 4,194,351
2021-06-25 2021-06-23 6.946 1,123,834 +697,158 0.05% 7,805,812
2021-06-24 2021-06-22 6.823 426,676 +62,151 0.02% 2,911,388
2021-06-23 2021-06-21 6.677 364,525 -316,233 0.02% 2,433,815
2021-06-22 2021-06-18 7.117 680,758 -713,915 0.03% 4,844,884
2021-06-21 2021-06-17 6.775 1,394,673 +367,998 0.06% 9,448,215
2021-06-18 2021-06-16 6.298 1,026,675 +181,646 0.04% 6,465,585
2021-06-17 2021-06-15 6.408 845,029 -139,840 0.03% 5,414,651
2021-06-16 2021-06-11 6.481 984,869 +269,865 0.04% 6,382,957
2021-06-15 2021-06-10 6.432 715,004 +60,025 0.03% 4,598,983
2021-06-11 2021-06-09 6.273 654,979 -242,877 0.03% 4,108,775
2021-06-10 2021-06-08 6.200 897,856 +174,186 0.04% 5,566,501
2021-06-09 2021-06-07 6.261 723,670 -131,662 0.03% 4,530,834
2021-06-08 2021-06-04 6.163 855,332 -267,411 0.04% 5,271,484
2021-06-07 2021-06-03 6.395 1,122,743 -233,065 0.05% 7,180,417
2021-06-04 2021-06-02 6.175 1,355,808 -2,999,753 0.06% 8,372,539
2021-06-03 2021-06-01 6.090 4,355,561 +7,359 0.18% 26,524,124
2021-06-02 2021-05-31 6.236 4,348,202 -210,168 0.18% 27,117,365
2021-06-01 2021-05-28 6.560 4,558,370 -209,350 0.19% 29,902,129
2021-05-31 2021-05-27 6.371 4,767,720 +435,897 0.20% 30,374,985
2021-05-28 2021-05-26 6.421 4,331,823 +4,212,328 0.18% 27,816,065
2021-05-27 2021-05-25 6.333 119,495 +794 0.01% 756,785
2021-05-26 2021-05-24 6.409 118,701 -34,151 0.01% 760,724
2021-05-25 2021-05-21 6.547 152,852 -50,037 0.01% 1,000,758
2021-05-24 2021-05-20 6.396 202,889 -262,889 0.01% 1,297,708
2021-05-21 2021-05-18 6.384 465,778 +24,621 0.02% 2,973,321
2021-05-20 2021-05-17 6.170 441,157 +46,065 0.02% 2,721,724
2021-05-18 2021-05-14 6.346 395,092 -14,296 0.02% 2,507,169
2021-05-17 2021-05-13 5.792 409,388 +14,296 0.02% 2,371,088
2021-05-14 2021-05-12 5.767 395,092 -208,088 0.02% 2,278,340
2021-05-13 2021-05-11 5.666 603,180 +54,802 0.03% 3,417,545
2021-05-12 2021-05-10 5.452 548,378 -28,592 0.02% 2,989,666
2021-05-11 2021-05-07 5.036 576,970 +201,734 0.02% 2,905,816
2021-05-10 2021-05-06 4.885 375,236 -61,156 0.02% 1,833,121
2021-05-07 2021-05-05 4.797 436,392 -794 0.02% 2,093,421
2021-05-06 2021-05-04 4.759 437,186 +20,650 0.02% 2,080,716
2021-05-05 2021-05-03 4.709 416,536 +57,184 0.02% 1,961,458
2021-05-04 2021-04-30 4.822 359,352 +100,073 0.02% 1,732,901
2021-05-03 2021-04-29 4.847 259,279 +84,188 0.01% 1,256,848
2021-04-30 2021-04-28 4.810 175,091 -18,267 0.01% 842,136
2021-04-29 2021-04-27 4.860 193,358 -238,268 0.01% 939,733
2021-04-28 2021-04-26 4.835 431,626 -27,004 0.02% 2,086,862
2021-04-27 2021-04-23 4.873 458,630 +198,605 0.02% 2,234,746
2021-04-21 2021-04-19 4.822 260,025 +103,996 0.01% 1,253,917
2021-04-20 2021-04-16 4.885 156,029 +10,325 0.01% 762,240
2021-04-19 2021-04-15 4.810 145,704 -795 0.01% 700,793
2021-04-16 2021-04-14 4.835 146,499 +34,152 0.01% 708,306
2021-04-15 2021-04-13 4.847 112,347 +10,325 0.00% 544,599
2021-04-14 2021-04-12 4.835 102,022 -66,715 0.00% 493,265
2021-04-13 2021-04-09 4.860 168,737 +2,862 0.01% 820,073
2021-04-12 2021-04-08 4.810 165,875 +65,921 0.01% 797,809
2021-04-09 2021-04-07 4.873 99,954 -24,664 0.00% 487,041
2021-04-08 2021-04-01 4.936 124,618 -378,529 0.01% 615,066
2021-04-07 2021-03-31 4.885 503,147 +323,251 0.02% 2,457,997
2021-04-01 2021-03-30 5.036 179,896 -507,035 0.01% 906,017
2021-03-31 2021-03-29 5.074 686,931 +222,384 0.03% 3,485,563
2021-03-30 2021-03-26 5.062 464,547 +282,745 0.02% 2,351,313
2021-03-29 2021-03-25 4.973 181,802 +26,766 0.01% 904,171
2021-03-26 2021-03-24 5.049 155,036 +8,021 0.01% 782,766
2021-03-25 2021-03-23 4.999 147,015 -289,023 0.01% 734,864
2021-03-24 2021-03-22 5.074 436,038 -645,469 0.02% 2,212,505
2021-03-23 2021-03-19 4.772 1,081,507 +433,056 0.05% 5,160,875
2021-03-22 2021-03-18 4.407 648,451 +279,568 0.03% 2,857,591
2021-03-19 2021-03-17 4.344 368,883 -5,761 0.02% 1,602,369
2021-03-18 2021-03-16 4.331 374,644 +198,557 0.02% 1,622,677
2021-03-17 2021-03-15 4.319 176,087 +48,448 0.01% 760,460
2021-03-16 2021-03-12 4.306 127,639 +27,646 0.01% 549,622
2021-03-15 2021-03-11 4.306 99,993 -65,921 0.00% 430,577
2021-03-12 2021-03-10 4.293 165,914 +32,563 0.01% 712,348
2021-03-11 2021-03-09 4.281 133,351 -51,148 0.01% 570,861
2021-03-10 2021-03-08 4.243 184,499 -72,037 0.01% 782,850
2021-03-09 2021-03-05 4.243 256,536 -540,869 0.01% 1,088,512
2021-03-08 2021-03-04 4.256 797,405 +119,929 0.03% 3,393,520
2021-03-05 2021-03-03 4.281 677,476 -117,546 0.03% 2,900,198
2021-03-04 2021-03-02 4.256 795,022 -146,932 0.03% 3,383,379
2021-03-03 2021-03-01 4.319 941,954 +50,036 0.04% 4,067,978
2021-03-02 2021-02-26 4.344 891,918 +23,033 0.04% 3,874,350
2021-03-01 2021-02-25 4.369 868,885 +175,524 0.04% 3,796,178
2021-02-26 2021-02-24 4.344 693,361 -110,398 0.03% 3,011,850
2021-02-25 2021-02-23 4.344 803,759 +67,510 0.03% 3,491,401
2021-02-24 2021-02-22 4.369 736,249 +180,289 0.03% 3,216,688
2021-02-23 2021-02-19 4.293 555,960 +84,189 0.02% 2,387,002
2021-02-22 2021-02-18 4.293 471,771 -76,246 0.02% 2,025,538
2021-02-19 2021-02-17 4.319 548,017 +69,098 0.02% 2,366,699
2021-02-18 2021-02-16 4.293 478,919 +73,068 0.02% 2,056,228
2021-02-17 2021-02-11 4.243 405,851 +189,821 0.02% 1,722,072
2021-02-16 2021-02-09 4.193 216,030 +6,354 0.01% 905,760
2021-02-10 2021-02-08 4.180 209,676 +109,603 0.01% 876,479
2021-02-09 2021-02-05 4.168 100,073 +28,592 0.00% 417,061
2021-02-08 2021-02-04 4.168 71,481 -281,156 0.00% 297,902
2021-02-05 2021-02-03 4.218 352,637 +101,661 0.01% 1,487,399
2021-02-04 2021-02-02 4.243 250,976 +154,080 0.01% 1,064,920
2021-02-03 2021-02-01 4.256 96,896 +47,654 0.00% 412,361
2021-02-02 2021-01-29 4.180 49,242 +19,061 0.00% 205,839
2021-02-01 2021-01-28 4.293 30,181 -25,598 0.00% 129,581
2021-01-29 2021-01-27 4.331 55,779 -96,102 0.00% 241,593
2021-01-28 2021-01-26 4.306 151,881 -83,394 0.01% 654,010
2021-01-27 2021-01-25 4.369 235,275 -1,247,176 0.01% 1,027,922
2021-01-26 2021-01-22 4.432 1,482,451 -329,605 0.06% 6,570,188
2021-01-25 2021-01-21 4.533 1,812,056 +83,394 0.08% 8,213,513
2021-01-22 2021-01-20 4.508 1,728,662 +35,740 0.07% 7,791,982
2021-01-21 2021-01-19 4.520 1,692,922 -123,105 0.07% 7,652,198
2021-01-20 2021-01-18 4.470 1,816,027 -13,502 0.08% 8,117,185
2021-01-19 2021-01-15 4.445 1,829,529 +63,538 0.08% 8,131,465
2021-01-18 2021-01-14 4.508 1,765,991 -29,386 0.07% 7,960,243
2021-01-15 2021-01-13 4.583 1,795,377 +58,773 0.08% 8,228,333
2021-01-14 2021-01-12 4.432 1,736,604 +112,825 0.07% 7,696,589
2021-01-13 2021-01-11 4.382 1,623,779 -1,760,713 0.07% 7,114,772
2021-01-12 2021-01-08 4.344 3,384,492 +14,296 0.14% 14,701,695
2021-01-11 2021-01-07 4.306 3,370,196 -1,514,910 0.14% 14,512,294
2021-01-08 2021-01-06 4.293 4,885,106 +150,109 0.21% 20,974,093
2021-01-07 2021-01-05 4.344 4,734,997 +139,784 0.20% 20,568,074
2021-01-06 2021-01-04 4.344 4,595,213 +209,482 0.19% 19,960,874
2021-01-05 2020-12-31 4.407 4,385,731 +55,596 0.19% 19,327,018
2021-01-04 2020-12-29 4.382 4,330,135 -1,859,288 0.18% 18,972,978
2020-12-30 2020-12-28 4.356 6,189,423 +5,566,327 0.26% 26,963,799
2020-12-29 2020-12-24 4.331 623,096 +35,740 0.03% 2,698,785
2020-12-28 2020-12-22 4.331 587,356 -43,683 0.02% 2,543,986
2020-12-23 2020-12-21 4.344 631,039 +109,604 0.03% 2,741,133
2020-12-22 2020-12-18 4.256 521,435 +163,611 0.02% 2,219,074
2020-12-21 2020-12-17 4.432 357,824 -2,383 0.02% 1,585,868
2020-12-18 2020-12-16 4.407 360,207 +52,419 0.02% 1,587,358
2020-12-17 2020-12-15 4.344 307,788 +52,419 0.01% 1,336,982
2020-12-16 2020-12-14 4.382 255,369 +19,062 0.01% 1,118,928
2020-12-15 2020-12-11 4.533 236,307 -89,708 0.01% 1,071,110
2020-12-14 2020-12-10 4.533 326,015 +142,393 0.01% 1,477,729
2020-12-11 2020-12-09 4.382 183,622 -1,561,453 0.01% 804,561
2020-12-10 2020-12-08 4.356 1,745,075 +714,063 0.07% 7,602,300
2020-12-09 2020-12-07 4.382 1,031,012 -1,588 0.04% 4,517,496
2020-12-08 2020-12-04 4.457 1,032,600 +794 0.04% 4,602,462
2020-12-07 2020-12-03 4.495 1,031,806 +54,007 0.04% 4,637,897
2020-12-04 2020-12-02 4.583 977,799 -6,354 0.04% 4,481,318
2020-12-03 2020-12-01 4.608 984,153 -50,830 0.04% 4,535,222
2020-12-02 2020-11-30 4.470 1,034,983 +123,899 0.04% 4,626,115
2020-12-01 2020-11-27 4.570 911,084 -40,505 0.04% 4,164,088
2020-11-30 2020-11-26 4.596 951,589 -188,232 0.04% 4,373,177
2020-11-27 2020-11-25 4.596 1,139,821 +153,222 0.05% 5,238,227
2020-11-26 2020-11-24 4.596 986,599 +413,857 0.04% 4,534,071
2020-11-25 2020-11-23 4.520 572,742 +65,126 0.02% 2,588,858
2020-11-24 2020-11-20 4.495 507,616 -69,892 0.02% 2,281,699
2020-11-23 2020-11-19 4.570 577,508 +10,325 0.02% 2,639,486
2020-11-20 2020-11-18 4.684 567,183 +130,254 0.02% 2,656,568
2020-11-19 2020-11-17 4.646 436,929 -731,802 0.02% 2,029,981
2020-11-18 2020-11-16 4.696 1,168,731 -19,856 0.05% 5,488,810
2020-11-17 2020-11-13 4.646 1,188,587 -81,805 0.05% 5,522,200
2020-11-16 2020-11-12 4.684 1,270,392 +157,257 0.05% 5,950,254
2020-11-13 2020-11-11 4.734 1,113,135 +238,268 0.05% 5,269,756
2020-11-12 2020-11-10 4.621 874,867 +243,828 0.04% 4,042,620
2020-11-11 2020-11-09 4.482 631,039 -40,505 0.03% 2,828,531
2020-11-10 2020-11-06 4.533 671,544 +124,693 0.03% 3,043,910
2020-11-09 2020-11-05 4.445 546,851 +168,142 0.02% 2,430,516
2020-11-06 2020-11-04 4.356 378,709 -20,786 0.02% 1,649,820
2020-11-05 2020-11-03 4.419 399,495 +51,625 0.02% 1,765,523
2020-11-04 2020-11-02 4.407 347,870 +13,502 0.01% 1,532,992
2020-11-03 2020-10-30 4.419 334,368 +122,311 0.01% 1,477,701
2020-11-02 2020-10-29 4.445 212,057 -222,384 0.01% 942,502
2020-10-30 2020-10-28 4.545 434,441 -51,625 0.02% 1,974,662
2020-10-29 2020-10-27 4.734 486,066 +137,402 0.02% 2,301,113
2020-10-28 2020-10-23 4.759 348,664 +64,332 0.01% 1,659,410
2020-10-27 2020-10-22 4.646 284,332 -120,318 0.01% 1,321,012
2020-10-23 2020-10-21 4.545 404,650 -28,592 0.02% 1,839,253
2020-10-22 2020-10-20 4.470 433,242 -84,188 0.02% 1,936,483
2020-10-21 2020-10-19 4.457 517,430 -22,238 0.02% 2,306,268
2020-10-20 2020-10-16 4.356 539,668 -28,593 0.02% 2,351,027
2020-10-19 2020-10-15 4.243 568,261 -15,884 0.02% 2,411,196
2020-10-16 2020-10-14 4.344 584,145 +28,592 0.02% 2,537,433
2020-10-15 2020-10-12 4.356 555,553 -32,563 0.02% 2,420,229
2020-10-14 2020-10-09 4.369 588,116 -136,608 0.02% 2,569,492
2020-10-12 2020-10-08 4.558 724,724 +98,485 0.03% 3,303,209
2020-10-09 2020-10-07 4.105 626,239 -97,690 0.03% 2,570,470
2020-10-08 2020-10-06 4.155 723,929 +98,484 0.03% 3,007,909
2020-10-07 2020-10-05 4.105 625,445 -91,336 0.03% 2,567,211
2020-10-06 2020-09-30 4.016 716,781 +286,716 0.03% 2,878,936
2020-10-05 2020-09-29 4.054 430,065 +212,853 0.02% 1,743,592
2020-09-30 2020-09-28 4.142 217,212 -61,950 0.01% 899,776
2020-09-29 2020-09-25 4.067 279,162 +183,467 0.01% 1,135,308
2020-09-28 2020-09-24 4.054 95,695 +14,296 0.00% 387,972
2020-09-25 2020-09-23 4.067 81,399 -175,948 0.00% 331,037
2020-09-24 2020-09-22 4.092 257,347 +61,617 0.01% 1,053,070
2020-09-23 2020-09-21 4.193 195,730 -65,127 0.01% 820,647
2020-09-22 2020-09-18 4.231 260,857 -42,888 0.01% 1,103,562
2020-09-21 2020-09-17 4.205 303,745 +111,986 0.01% 1,277,351
2020-09-18 2020-09-16 4.243 191,759 +3,971 0.01% 813,655
2020-09-17 2020-09-15 4.256 187,788 +160,434 0.01% 799,170
2020-09-16 2020-09-14 4.218 27,354 +1,939 0.00% 115,377
2020-09-15 2020-09-11 4.306 25,415 -37,329 0.00% 109,439
2020-09-14 2020-09-10 4.281 62,744 -25,415 0.00% 268,600
2020-09-10 2020-09-08 4.281 88,159 +34,946 0.00% 377,399
2020-09-09 2020-09-07 4.281 53,213 -116,752 0.00% 227,799
2020-09-08 2020-09-04 4.256 169,965 +142,167 0.01% 723,321
2020-09-07 2020-09-03 4.293 27,798 +2,383 0.00% 119,350
2020-09-04 2020-09-02 4.319 25,415 -4,766 0.00% 109,759
2020-09-03 2020-09-01 4.407 30,181 -15,443 0.00% 133,001
2020-09-02 2020-08-31 4.432 45,624 +20,209 0.00% 202,205
2020-08-28 2020-08-26 4.445 25,415 -854,590 0.00% 112,959
2020-08-27 2020-08-25 4.495 880,005 -794 0.04% 3,955,562
2020-08-26 2020-08-24 4.520 880,799 +531,339 0.04% 3,981,311
2020-08-25 2020-08-21 4.520 349,460 +193,791 0.01% 1,579,599
2020-08-24 2020-08-20 4.558 155,669 -482,096 0.01% 709,521
2020-08-21 2020-08-19 4.545 637,765 +227,149 0.03% 2,898,830
2020-08-20 2020-08-18 4.621 410,616 -29,386 0.02% 1,897,391
2020-08-19 2020-08-17 4.633 440,002 -336,753 0.02% 2,038,719
2020-08-18 2020-08-14 4.633 776,755 +497,187 0.03% 3,599,040
2020-08-17 2020-08-13 4.847 279,568 +168,376 0.01% 1,355,199
2020-08-14 2020-08-12 4.734 111,192 +53,213 0.00% 526,400
2020-08-13 2020-08-11 4.671 57,979 +21,445 0.00% 270,832
2020-08-12 2020-08-10 4.709 36,534 +15,090 0.00% 172,038
2020-08-10 2020-08-06 4.696 21,444 -794 0.00% 100,709
2020-08-07 2020-08-05 4.772 22,238 -3,972 0.00% 106,118
2020-08-06 2020-08-04 4.621 26,210 +7,149 0.00% 121,112
2020-08-05 2020-08-03 4.671 19,061 +3,971 0.00% 89,038
2020-08-04 2020-07-31 4.696 15,090 -1,589 0.00% 70,868
2020-08-03 2020-07-30 4.684 16,679 +1,589 0.00% 78,121
2020-07-31 2020-07-29 4.671 15,090 -795 0.00% 70,488
2020-07-30 2020-07-28 4.659 15,885 -52,419 0.00% 74,002
2020-07-29 2020-07-27 4.646 68,304 +18,268 0.00% 317,342
2020-07-28 2020-07-24 4.646 50,036 +9,530 0.00% 232,468
2020-07-27 2020-07-23 4.785 40,506 +11,120 0.00% 193,802
2020-07-24 2020-07-22 4.734 29,386 +14,296 0.00% 139,118
2020-07-22 2020-07-20 4.785 15,090 -795 0.00% 72,198
2020-07-21 2020-07-17 4.835 15,885 -64,332 0.00% 76,802
2020-07-20 2020-07-16 4.722 80,217 -5,560 0.00% 378,750
2020-07-17 2020-07-15 4.810 85,777 +40,506 0.00% 412,562
2020-07-16 2020-07-14 4.885 45,271 -88,159 0.00% 221,160
2020-07-15 2020-07-13 4.948 133,430 +33,357 0.01% 660,239
2020-07-14 2020-07-10 4.910 100,073 +97,823 0.00% 491,401
2020-07-13 2020-07-09 4.948 2,250 -69,892 0.00% 11,133
2020-07-10 2020-07-08 4.847 72,142 +27,136 0.00% 349,707
2020-07-09 2020-07-07 4.873 45,006 -50,405 0.00% 219,299
2020-07-08 2020-07-06 4.885 95,411 +27,946 0.00% 466,106
2020-07-07 2020-07-03 4.583 67,465 +389 0.00% 309,197
2020-07-06 2020-07-02 4.533 67,076 +42,756 0.00% 304,036
2020-07-03 2020-06-30 4.407 24,320 -24,780 0.00% 107,173
2020-07-02 2020-06-29 4.419 49,100 -38,599 0.00% 216,992
2020-06-30 2020-06-26 4.520 87,699 +28,433 0.00% 396,409
2020-06-29 2020-06-24 4.545 59,266 -238,639 0.00% 269,381
2020-06-26 2020-06-23 4.747 297,905 -272,421 0.01% 1,414,080
2020-06-24 2020-06-22 4.785 570,326 +33,358 0.03% 2,728,736
2020-06-23 2020-06-19 4.621 536,968 +223,972 0.02% 2,481,243
2020-06-22 2020-06-18 4.696 312,996 -4,128,000 0.01% 1,469,950
2020-06-19 2020-06-17 4.835 4,440,996 +249,388 0.19% 21,471,699
2020-06-18 2020-06-16 4.797 4,191,608 +217,618 0.18% 20,107,610
2020-06-17 2020-06-15 4.785 3,973,990 -216,030 0.17% 19,013,636
2020-06-16 2020-06-12 4.873 4,190,020 -51,624 0.18% 20,416,527
2020-06-15 2020-06-11 4.873 4,241,644 -165,001 0.19% 20,668,073
2020-06-12 2020-06-10 4.973 4,406,645 -164,405 0.19% 21,915,933
2020-06-11 2020-06-09 5.024 4,571,050 +240,651 0.20% 22,963,796
2020-06-10 2020-06-08 4.810 4,330,399 -1,004,619 0.19% 20,827,929
2020-06-09 2020-06-05 4.734 5,335,018 +384,407 0.23% 25,256,813
2020-06-08 2020-06-04 4.659 4,950,611 +189,026 0.22% 23,062,976
2020-06-05 2020-06-03 4.747 4,761,585 +39,711 0.21% 22,602,043
2020-06-04 2020-06-02 4.709 4,721,874 +524,985 0.21% 22,235,188
2020-06-03 2020-06-01 4.785 4,196,889 +416,039 0.18% 20,080,101
2020-06-02 2020-05-29 4.495 3,780,850 +2,321,915 0.17% 16,994,660
2020-06-01 2020-05-28 4.407 1,458,935 +352,387 0.06% 6,429,228
2020-05-29 2020-05-27 4.608 1,106,548 -7,225,648 0.05% 5,099,248
2020-05-28 2020-05-26 4.696 8,332,196 -223,972 0.37% 39,131,196
2020-05-27 2020-05-25 4.734 8,556,168 -439,208 0.38% 40,506,243
2020-05-26 2020-05-22 4.931 8,995,376 +85,776 0.39% 44,355,004
2020-05-25 2020-05-21 5.298 8,909,600 +867,674 0.39% 47,203,590
2020-05-22 2020-05-20 5.298 8,041,926 +1,423,669 0.37% 42,606,601
2020-05-21 2020-05-19 5.403 6,618,257 +4,692,792 0.30% 35,758,254
2020-05-20 2020-05-18 5.324 1,925,465 -104,042 0.09% 10,251,729
2020-05-19 2020-05-15 4.800 2,029,507 +213,512 0.09% 9,741,080
2020-05-18 2020-05-14 4.839 1,815,995 -210,462 0.08% 8,787,725
2020-05-15 2020-05-13 4.957 2,026,457 +128,870 0.09% 10,045,340
2020-05-14 2020-05-12 4.852 1,897,587 +285,191 0.09% 9,207,440
2020-05-13 2020-05-11 4.642 1,612,396 +538,356 0.07% 7,485,321
2020-05-12 2020-05-08 4.695 1,074,040 +188,348 0.05% 5,042,419
2020-05-11 2020-05-07 4.747 885,692 -154,796 0.04% 4,204,620
2020-05-08 2020-05-06 4.905 1,040,488 +517,340 0.05% 5,103,218
2020-05-07 2020-05-05 4.800 523,148 -1,591,123 0.02% 2,510,968
2020-05-06 2020-05-04 4.773 2,114,271 -506,032 0.10% 10,092,471
2020-05-05 2020-04-29 5.049 2,620,303 -187,922 0.12% 13,229,630
2020-05-04 2020-04-28 4.813 2,808,225 +355,346 0.13% 13,515,541
2020-04-29 2020-04-27 4.865 2,452,879 +478,114 0.11% 11,933,985
2020-04-28 2020-04-24 4.721 1,974,765 +389,660 0.09% 9,322,950
2020-04-27 2020-04-23 4.813 1,585,105 +17,539 0.07% 7,628,858
2020-04-24 2020-04-22 4.695 1,567,566 +19,063 0.07% 7,359,432
2020-04-23 2020-04-21 4.472 1,548,503 +48,040 0.07% 6,924,715
2020-04-22 2020-04-20 4.629 1,500,463 +456,764 0.07% 6,946,011
2020-04-21 2020-04-17 4.695 1,043,699 -1,637,257 0.05% 4,899,974
2020-04-20 2020-04-16 4.629 2,680,956 +102,181 0.12% 12,410,802
2020-04-17 2020-04-15 4.747 2,578,775 +296,629 0.12% 12,242,144
2020-04-16 2020-04-14 4.878 2,282,146 +263,840 0.10% 11,133,246
2020-04-15 2020-04-09 5.023 2,018,306 +198,453 0.09% 10,137,275
2020-04-14 2020-04-08 4.957 1,819,853 +153,271 0.08% 9,021,184
2020-04-09 2020-04-07 4.983 1,666,582 +261,552 0.08% 8,305,117
2020-04-08 2020-04-06 4.839 1,405,030 +306,543 0.06% 6,799,037
2020-04-07 2020-04-03 4.787 1,098,487 +217,325 0.05% 5,258,032
2020-04-06 2020-04-02 4.826 881,162 +251,639 0.04% 4,252,448
2020-04-03 2020-04-01 4.878 629,523 +41,177 0.03% 3,071,072
2020-04-02 2020-03-31 5.036 588,346 +175,385 0.03% 2,962,781
2020-04-01 2020-03-30 4.970 412,961 +33,552 0.02% 2,052,503
2020-03-31 2020-03-27 5.167 379,409 -19,063 0.02% 1,960,376
2020-03-30 2020-03-26 4.996 398,472 -131,158 0.02% 1,990,940
2020-03-27 2020-03-25 5.010 529,630 -350,007 0.02% 2,653,209
2020-03-26 2020-03-24 4.721 879,637 +138,020 0.04% 4,152,804
2020-03-25 2020-03-23 4.498 741,617 +428,549 0.03% 3,335,871
2020-03-24 2020-03-20 4.354 313,068 -27,125 0.01% 1,363,051
2020-03-23 2020-03-19 4.315 340,193 -186,824 0.02% 1,467,766
2020-03-20 2020-03-18 4.642 527,017 +105,231 0.02% 2,446,602
2020-03-19 2020-03-17 4.839 421,786 -52,615 0.02% 2,041,052
2020-03-18 2020-03-16 4.852 474,401 +294,169 0.02% 2,301,881
2020-03-17 2020-03-13 5.246 180,232 +4,576 0.01% 945,426
2020-03-16 2020-03-12 5.429 175,656 +83,937 0.01% 953,671
2020-03-13 2020-03-11 5.639 91,719 -219,498 0.00% 517,206
2020-03-12 2020-03-10 5.639 311,217 -279,263 0.01% 1,754,960
2020-03-11 2020-03-09 5.678 590,480 +431,600 0.03% 3,352,961
2020-03-10 2020-03-06 5.901 158,880 -78,078 0.01% 937,599
2020-03-09 2020-03-05 6.085 236,958 -63,291 0.01% 1,441,866
2020-03-06 2020-03-04 6.046 300,249 +21,351 0.01% 1,815,173
2020-03-05 2020-03-03 5.954 278,898 +48,040 0.01% 1,660,492
2020-03-04 2020-03-02 5.914 230,858 +25,927 0.01% 1,365,391
2020-03-03 2020-02-28 5.928 204,931 -151,746 0.01% 1,214,735
2020-03-02 2020-02-27 5.967 356,677 +135,732 0.02% 2,128,247
2020-02-28 2020-02-26 5.954 220,945 -20,787 0.01% 1,315,453
2020-02-27 2020-02-25 6.124 241,732 -61,567 0.01% 1,480,425
2020-02-26 2020-02-24 6.268 303,299 +19,063 0.01% 1,901,229
2020-02-25 2020-02-21 6.426 284,236 +3,050 0.01% 1,826,462
2020-02-24 2020-02-20 6.518 281,186 -86,930 0.01% 1,832,675
2020-02-21 2020-02-19 6.518 368,116 -12,963 0.02% 2,399,256
2020-02-20 2020-02-18 6.531 381,079 +84,643 0.02% 2,488,742
2020-02-19 2020-02-17 6.531 296,436 +87,692 0.01% 1,935,957
2020-02-18 2020-02-14 6.623 208,744 +31,264 0.01% 1,382,423
2020-02-17 2020-02-13 6.675 177,480 +61,004 0.01% 1,184,684
2020-02-14 2020-02-12 6.623 116,476 +60,241 0.01% 771,371
2020-02-13 2020-02-11 6.714 56,235 -50,328 0.00% 377,583
2020-02-12 2020-02-10 6.859 106,563 -11,041 0.00% 730,876
2020-02-11 2020-02-07 6.662 117,604 -687 0.01% 783,468
2020-02-10 2020-02-06 6.662 118,291 -71,755 0.01% 788,045
2020-02-07 2020-02-05 6.360 190,046 +16,975 0.01% 1,208,748
2020-02-06 2020-02-04 6.308 173,071 +22,739 0.01% 1,091,704
2020-02-05 2020-02-03 6.347 150,332 -19,888 0.01% 954,184
2020-02-04 2020-01-31 6.334 170,220 -52,025 0.01% 1,078,185
2020-02-03 2020-01-30 6.557 222,245 +83,880 0.01% 1,457,261
2020-01-31 2020-01-29 6.636 138,365 -11,093 0.01% 918,147
2020-01-30 2020-01-24 6.924 149,458 +2,877 0.01% 1,034,877
2020-01-29 2020-01-22 7.003 146,581 +5,338 0.01% 1,026,489
2020-01-23 2020-01-21 6.898 141,243 +10,676 0.01% 974,290
2020-01-22 2020-01-20 7.095 130,567 -1,525 0.01% 926,331
2020-01-21 2020-01-17 7.173 132,092 +19,063 0.01% 947,544
2020-01-20 2020-01-16 7.186 113,029 -48,040 0.01% 812,280
2020-01-17 2020-01-15 7.213 161,069 +23,639 0.01% 1,161,743
2020-01-16 2020-01-14 7.265 137,430 +82,355 0.01% 998,451
2020-01-15 2020-01-13 7.200 55,075 -87,693 0.00% 396,517
2020-01-14 2020-01-10 7.121 142,768 -9,150 0.01% 1,016,638
2020-01-13 2020-01-09 7.095 151,918 +2,287 0.01% 1,077,809
2020-01-10 2020-01-08 7.055 149,631 -43,465 0.01% 1,055,697
2020-01-09 2020-01-07 7.095 193,096 +13,517 0.01% 1,369,954
2020-01-08 2020-01-06 7.029 179,579 -24,401 0.01% 1,262,280
2020-01-07 2020-01-03 7.121 203,980 +97,605 0.01% 1,452,523
2020-01-06 2020-01-02 7.134 106,375 -113,619 0.00% 758,881
2020-01-03 2019-12-31 7.082 219,994 +59,479 0.01% 1,557,902
2020-01-02 2019-12-27 7.121 160,515 -9,913 0.01% 1,143,012
2019-12-30 2019-12-24 7.042 170,428 +63,938 0.01% 1,200,192
2019-12-27 2019-12-20 7.278 106,490 +47,029 0.00% 775,063
2019-12-23 2019-12-19 7.475 59,461 -179,198 0.00% 444,470
2019-12-20 2019-12-18 7.501 238,659 -496,720 0.01% 1,790,232
2019-12-19 2019-12-17 7.580 735,379 +16,013 0.03% 5,574,097
2019-12-18 2019-12-16 7.527 719,366 -15,251 0.03% 5,414,985
2019-12-17 2019-12-13 7.409 734,617 +247,064 0.03% 5,443,082
2019-12-16 2019-12-12 7.213 487,553 +332,325 0.02% 3,516,576
2019-12-13 2019-12-11 6.819 155,228 -80,829 0.01% 1,058,544
2019-12-12 2019-12-10 6.767 236,057 -54,141 0.01% 1,597,357
2019-12-11 2019-12-09 6.780 290,198 -21,351 0.01% 1,967,526
2019-12-10 2019-12-06 6.859 311,549 -6,101 0.01% 2,136,798
2019-12-09 2019-12-05 6.806 317,650 +25,164 0.01% 2,161,980
2019-12-06 2019-12-04 6.872 292,486 +32,027 0.01% 2,009,888
2019-12-05 2019-12-03 6.937 260,459 +67,866 0.01% 1,806,885
2019-12-04 2019-12-02 7.016 192,593 -48,040 0.01% 1,351,231
2019-12-03 2019-11-29 7.252 240,633 -39,652 0.01% 1,745,082
2019-12-02 2019-11-28 7.173 280,285 -2,906 0.01% 2,010,586
2019-11-29 2019-11-27 7.160 283,191 +28,214 0.01% 2,027,718
2019-11-28 2019-11-26 7.200 254,977 -80,903 0.01% 1,835,730
2019-11-27 2019-11-25 7.160 335,880 -369,833 0.02% 2,404,984
2019-11-26 2019-11-22 7.029 705,713 +73,204 0.03% 4,960,533
2019-11-25 2019-11-21 7.160 632,509 -42,703 0.03% 4,528,922
2019-11-22 2019-11-20 7.278 675,212 +20,589 0.03% 4,914,378
2019-11-21 2019-11-19 7.291 654,623 -9,913 0.03% 4,773,111
2019-11-20 2019-11-18 7.278 664,536 -1,525 0.03% 4,836,676
2019-11-19 2019-11-15 7.239 666,061 -31,264 0.03% 4,821,571
2019-11-18 2019-11-14 7.305 697,325 -372,121 0.03% 5,093,612
2019-11-15 2019-11-13 7.475 1,069,446 +427,024 0.05% 7,994,093
2019-11-14 2019-11-12 7.541 642,422 +51,090 0.03% 4,844,218
2019-11-13 2019-11-11 7.436 591,332 +51,853 0.03% 4,396,933
2019-11-12 2019-11-08 7.527 539,479 +136,495 0.02% 4,060,896
2019-11-11 2019-11-07 7.645 402,984 +93,031 0.02% 3,081,001
2019-11-07 2019-11-05 7.790 309,953 +6,567 0.01% 2,414,447
2019-11-06 2019-11-04 7.855 303,386 -1,992 0.01% 2,383,185
2019-11-05 2019-11-01 7.868 305,378 -12,963 0.01% 2,402,838
2019-11-04 2019-10-31 7.934 318,341 -89,218 0.01% 2,525,710
2019-11-01 2019-10-30 7.777 407,559 +129,552 0.02% 3,169,426
2019-10-31 2019-10-29 7.829 278,007 +24,599 0.01% 2,176,534
2019-10-30 2019-10-28 7.921 253,408 -28,412 0.01% 2,007,210
2019-10-29 2019-10-25 7.895 281,820 +102,181 0.01% 2,224,865
2019-10-28 2019-10-24 7.868 179,639 -15,655 0.01% 1,413,472
2019-10-25 2019-10-23 7.934 195,294 +15,251 0.01% 1,549,458
2019-10-24 2019-10-22 8.091 180,043 -170,810 0.01% 1,456,790
2019-10-23 2019-10-21 7.921 350,853 -94,976 0.02% 2,779,058
2019-10-22 2019-10-18 7.842 445,829 -14,830 0.02% 3,496,270
2019-10-21 2019-10-17 7.763 460,659 +14,488 0.02% 3,576,323
2019-10-18 2019-10-16 7.763 446,171 -13,726 0.02% 3,463,845
2019-10-17 2019-10-15 7.737 459,897 +30,502 0.02% 3,558,345
2019-10-16 2019-10-14 7.777 429,395 +16,776 0.02% 3,339,236
2019-10-14 2019-10-10 7.737 412,619 +3,050 0.02% 3,192,543
2019-10-11 2019-10-09 7.698 409,569 -15,251 0.02% 3,152,831
2019-10-10 2019-10-08 7.672 424,820 +17,539 0.02% 3,259,089
2019-10-09 2019-10-04 7.672 407,281 +12,040 0.02% 3,124,536
2019-10-08 2019-10-03 7.593 395,241 +14,290 0.02% 3,001,069
2019-10-04 2019-10-02 7.711 380,951 +20,589 0.02% 2,937,527
2019-10-03 2019-09-30 7.711 360,362 +95,318 0.02% 2,778,765
2019-10-02 2019-09-27 7.737 265,044 +5,338 0.01% 2,050,716
2019-09-30 2019-09-26 7.750 259,706 +12,200 0.01% 2,012,820
2019-09-27 2019-09-25 7.803 247,506 -138,020 0.01% 1,931,248
2019-09-26 2019-09-24 7.868 385,526 -357,328 0.02% 3,033,475
2019-09-25 2019-09-23 7.868 742,854 +48,803 0.03% 5,845,076
2019-09-24 2019-09-20 8.065 694,051 -190,581 0.03% 5,597,601
2019-09-23 2019-09-19 7.868 884,632 +125,140 0.04% 6,960,643
2019-09-20 2019-09-18 7.816 759,492 +131,782 0.03% 5,936,151
2019-09-19 2019-09-17 7.842 627,710 +167,760 0.03% 4,922,613
2019-09-18 2019-09-16 7.737 459,950 +138,020 0.02% 3,558,755
2019-09-17 2019-09-13 7.868 321,930 +56,428 0.01% 2,533,076
2019-09-16 2019-09-12 7.868 265,502 -763,382 0.01% 2,089,077
2019-09-13 2019-09-11 7.973 1,028,884 -73,433 0.05% 8,203,618
2019-09-12 2019-09-10 7.934 1,102,317 +556,657 0.05% 8,745,756
2019-09-11 2019-09-09 7.947 545,660 +356,108 0.02% 4,336,409
2019-09-10 2019-09-06 7.147 189,552 -71,679 0.01% 1,354,754
2019-09-09 2019-09-05 6.977 261,231 -38,890 0.01% 1,822,518
2019-09-06 2019-09-04 6.911 300,121 -14,488 0.01% 2,074,161
2019-09-05 2019-09-03 6.911 314,609 -44,990 0.01% 2,174,289
2019-09-04 2019-09-02 7.003 359,599 +1,525 0.02% 2,518,229
2019-09-03 2019-08-30 7.108 358,074 +27,451 0.02% 2,545,116
2019-09-02 2019-08-29 7.055 330,623 -19,063 0.02% 2,332,657
2019-08-30 2019-08-28 6.859 349,686 -44,228 0.02% 2,398,366
2019-08-29 2019-08-27 6.859 393,914 -44,227 0.02% 2,701,709
2019-08-28 2019-08-26 6.688 438,141 -7,626 0.02% 2,930,350
2019-08-27 2019-08-23 7.082 445,767 +27,452 0.02% 3,156,728
2019-08-26 2019-08-22 6.990 418,315 +44,990 0.02% 2,923,924
2019-08-23 2019-08-21 7.147 373,325 +12,963 0.02% 2,668,204
2019-08-22 2019-08-20 7.265 360,362 +9,913 0.02% 2,618,088
2019-08-21 2019-08-19 7.147 350,449 +763 0.02% 2,504,706
2019-08-20 2019-08-16 7.068 349,686 -3,813 0.02% 2,471,738
2019-08-19 2019-08-15 7.068 353,499 -84,642 0.02% 2,498,690
2019-08-16 2019-08-14 7.147 438,141 +214,274 0.02% 3,131,453
2019-08-15 2019-08-13 7.305 223,867 -63,899 0.01% 1,635,237
2019-08-14 2019-08-12 7.383 287,766 +77,779 0.01% 2,124,630
2019-08-12 2019-08-08 7.514 209,987 -21,351 0.01% 1,577,911
2019-08-09 2019-08-07 7.370 231,338 -195,211 0.01% 1,704,978
2019-08-08 2019-08-06 7.173 426,549 -33,552 0.02% 3,059,791
2019-08-07 2019-08-05 7.318 460,101 +209,699 0.02% 3,366,843
2019-08-06 2019-08-02 7.580 250,402 -2,287 0.01% 1,898,021
2019-08-05 2019-08-01 7.803 252,689 +34,314 0.01% 1,971,691
2019-08-02 2019-07-31 7.842 218,375 +8,388 0.01% 1,712,535
2019-08-01 2019-07-30 7.659 209,987 +90,743 0.01% 1,608,202
2019-07-31 2019-07-29 7.685 119,244 +86,930 0.01% 916,367
2019-07-30 2019-07-26 7.921 32,314 -46,515 0.00% 255,955
2019-07-29 2019-07-25 8.065 78,829 +71,679 0.00% 635,765
2019-07-26 2019-07-24 8.039 7,150 -22,877 0.00% 57,478
2019-07-25 2019-07-23 8.000 30,027 -8,388 0.00% 240,202
2019-07-24 2019-07-22 7.973 38,415 +32,027 0.00% 306,295
2019-07-23 2019-07-19 8.039 6,388 -76,166 0.00% 51,352
2019-07-22 2019-07-18 8.039 82,554 -45,752 0.00% 663,642
2019-07-19 2019-07-17 8.052 128,306 -29,739 0.01% 1,033,120
2019-07-18 2019-07-16 8.091 158,045 -33,552 0.01% 1,278,796
2019-07-17 2019-07-15 8.118 191,597 -23,639 0.01% 1,555,302
2019-07-16 2019-07-12 7.973 215,236 +78,542 0.01% 1,716,145
2019-07-15 2019-07-11 8.052 136,694 +21,351 0.01% 1,100,660
2019-07-12 2019-07-10 8.091 115,343 +35,839 0.01% 933,280
2019-07-11 2019-07-09 8.118 79,504 -14,488 0.00% 645,379
2019-07-10 2019-07-08 8.104 93,992 +3,813 0.00% 761,754
2019-07-09 2019-07-05 8.065 90,179 -28,977 0.00% 727,304
2019-07-08 2019-07-04 7.803 119,156 -449,023 0.01% 929,755
2019-07-05 2019-07-03 7.527 568,179 +354,583 0.03% 4,276,934
2019-07-04 2019-07-02 7.514 213,596 +3,711 0.01% 1,605,030
2019-07-03 2019-06-28 7.383 209,885 +63,291 0.01% 1,549,620
2019-07-02 2019-06-27 7.396 146,594 -12,963 0.01% 1,084,253
2019-06-28 2019-06-26 7.331 159,557 +22,114 0.01% 1,169,669
2019-06-27 2019-06-25 7.383 137,443 +51,090 0.01% 1,014,767
2019-06-26 2019-06-24 7.462 86,353 -35,839 0.00% 644,355
2019-06-25 2019-06-21 7.527 122,192 -73,204 0.01% 919,793
2019-06-24 2019-06-20 7.750 195,396 +25,164 0.01% 1,514,393
2019-06-21 2019-06-19 7.868 170,232 -123,532 0.01% 1,339,454
2019-06-20 2019-06-18 7.619 293,764 -9,151 0.01% 2,238,258
2019-06-19 2019-06-17 7.514 302,915 -21,351 0.01% 2,276,202
2019-06-18 2019-06-14 7.501 324,266 -35,077 0.02% 2,432,388
2019-06-17 2019-06-13 7.462 359,343 -3,813 0.02% 2,681,371
2019-06-14 2019-06-12 7.475 363,156 -15,251 0.02% 2,714,586
2019-06-13 2019-06-11 7.501 378,407 -36,602 0.02% 2,838,511
2019-06-12 2019-06-10 7.475 415,009 -6,863 0.02% 3,102,186
2019-06-11 2019-06-06 7.423 421,872 -3,050 0.02% 3,131,357
2019-06-10 2019-06-05 7.449 424,922 -73,204 0.02% 3,165,141
2019-06-06 2019-06-04 7.501 498,126 -6,100 0.02% 3,736,549
2019-06-05 2019-06-03 7.803 504,226 -30,502 0.02% 3,934,392
2019-06-04 2019-05-31 7.750 534,728 -25,164 0.02% 4,144,345
2019-06-03 2019-05-30 7.580 559,892 -85,786 0.03% 4,243,924
2019-05-31 2019-05-29 7.475 645,678 +3,812 0.03% 4,826,433
2019-05-30 2019-05-28 7.541 641,866 +72,442 0.03% 4,840,026
2019-05-29 2019-05-27 7.449 569,424 -354,759 0.03% 4,241,501
2019-05-28 2019-05-24 7.488 924,183 -22,877 0.04% 6,920,374
2019-05-27 2019-05-23 7.501 947,060 +118,957 0.04% 7,104,099
2019-05-24 2019-05-22 7.834 828,103 -11,438 0.04% 6,487,580
2019-05-23 2019-05-21 7.807 839,541 +35,752 0.04% 6,554,586
2019-05-22 2019-05-20 7.848 803,789 -25,629 0.04% 6,307,917
2019-05-21 2019-05-17 7.875 829,418 +126,662 0.04% 6,531,376
2019-05-20 2019-05-16 7.902 702,756 +230,296 0.03% 5,552,877
2019-05-17 2019-05-15 7.915 472,460 -32,886 0.02% 3,739,536
2019-05-16 2019-05-14 7.915 505,346 -5,744 0.02% 3,999,830
2019-05-15 2019-05-10 7.982 511,090 +130,749 0.02% 4,079,693
2019-05-14 2019-05-09 7.888 380,341 +255,130 0.02% 3,000,172
2019-05-10 2019-05-08 8.050 125,211 +11,143 0.01% 1,007,904
2019-05-09 2019-05-07 8.157 114,068 +5,200 0.01% 930,490
2019-05-08 2019-05-06 8.103 108,868 +26,364 0.01% 882,210
2019-05-07 2019-05-03 8.332 82,504 +30,563 0.00% 687,450
2019-05-06 2019-05-02 8.346 51,941 -137,529 0.00% 433,488
2019-05-03 2019-04-30 8.400 189,470 -664,886 0.01% 1,591,477
2019-05-02 2019-04-29 8.265 854,356 -7,429 0.04% 7,061,267
2019-04-30 2019-04-26 8.332 861,785 -89,147 0.04% 7,180,670
2019-04-29 2019-04-25 8.359 950,932 -8,172 0.05% 7,949,072
2019-04-26 2019-04-24 8.319 959,104 +89,890 0.05% 7,978,653
2019-04-25 2019-04-23 8.265 869,214 -57,946 0.04% 7,184,069
2019-04-24 2019-04-18 8.144 927,160 +10,456 0.04% 7,550,669
2019-04-23 2019-04-17 8.090 916,704 -57,203 0.04% 7,416,158
2019-04-18 2019-04-16 8.211 973,907 -14,858 0.05% 7,996,919
2019-04-17 2019-04-15 8.157 988,765 +779,490 0.05% 8,065,682
2019-04-16 2019-04-12 8.171 209,275 -1,486 0.01% 1,709,942
2019-04-15 2019-04-11 8.211 210,761 +26,744 0.01% 1,730,595
2019-04-12 2019-04-10 8.292 184,017 +43,088 0.01% 1,525,858
2019-04-11 2019-04-09 8.225 140,929 +23,029 0.01% 1,159,089
2019-04-10 2019-04-08 8.386 117,900 +43,727 0.01% 988,729
2019-04-09 2019-04-04 8.346 74,173 +40,012 0.00% 619,032
2019-04-08 2019-04-03 8.386 34,161 -11,143 0.00% 286,480
2019-04-04 2019-04-02 8.494 45,304 +8,171 0.00% 384,806
2019-04-03 2019-04-01 8.400 37,133 +2,972 0.00% 311,903
2019-04-02 2019-03-29 8.305 34,161 -446 0.00% 283,721
2019-04-01 2019-03-28 8.103 34,607 +6,686 0.00% 280,437
2019-03-29 2019-03-27 8.090 27,921 -246,194 0.00% 225,882
2019-03-28 2019-03-26 8.171 274,115 -3,714 0.01% 2,239,736
2019-03-27 2019-03-25 8.103 277,829 -31,201 0.01% 2,251,383
2019-03-26 2019-03-22 8.211 309,030 +4,802 0.01% 2,537,499
2019-03-25 2019-03-21 8.292 304,228 -186,068 0.01% 2,522,640
2019-03-22 2019-03-20 8.305 490,296 +23,030 0.02% 4,072,104
2019-03-21 2019-03-19 8.373 467,266 -57,203 0.02% 3,912,280
2019-03-20 2019-03-18 8.467 524,469 -2,228 0.03% 4,440,643
2019-03-19 2019-03-15 8.521 526,697 +13,372 0.03% 4,487,867
2019-03-18 2019-03-14 8.305 513,325 +38,630 0.02% 4,263,369
2019-03-15 2019-03-13 8.440 474,695 +20,801 0.02% 4,006,430
2019-03-14 2019-03-12 8.292 453,894 +75,032 0.02% 3,763,661
2019-03-13 2019-03-11 8.265 378,862 +60,917 0.02% 3,131,301
2019-03-12 2019-03-08 8.157 317,945 -5,200 0.02% 2,593,582
2019-03-11 2019-03-07 8.346 323,145 +69,831 0.02% 2,696,898
2019-03-08 2019-03-06 8.427 253,314 +38,631 0.01% 2,134,563
2019-03-07 2019-03-05 8.602 214,683 +29,715 0.01% 1,846,605
2019-03-06 2019-03-04 8.736 184,968 -306,071 0.01% 1,615,908
2019-03-05 2019-03-01 8.642 491,039 +11,882 0.02% 4,243,521
2019-03-04 2019-02-28 8.427 479,157 +97,323 0.02% 4,037,640
2019-03-01 2019-02-27 8.642 381,834 +23,030 0.02% 3,299,780
2019-02-28 2019-02-26 8.561 358,804 +60,917 0.02% 3,071,778
2019-02-27 2019-02-25 8.750 297,887 +37,144 0.01% 2,606,395
2019-02-26 2019-02-22 8.803 260,743 -1,274 0.01% 2,295,439
2019-02-25 2019-02-21 8.777 262,017 +67,392 0.01% 2,299,601
2019-02-22 2019-02-20 8.790 194,625 +33,430 0.01% 1,710,753
2019-02-21 2019-02-19 8.602 161,195 +20,801 0.01% 1,386,525
2019-02-20 2019-02-18 8.669 140,394 +20,801 0.01% 1,217,054
2019-02-19 2019-02-15 8.507 119,593 -5,005 0.01% 1,017,415
2019-02-18 2019-02-14 8.588 124,598 +15,600 0.01% 1,070,058
2019-02-15 2019-02-13 8.696 108,998 +6,686 0.01% 947,821
2019-02-14 2019-02-12 8.602 102,312 +23,030 0.00% 880,041
2019-02-13 2019-02-11 8.548 79,282 +18,572 0.00% 677,678
2019-02-12 2019-02-08 8.359 60,710 -20,801 0.00% 507,490
2019-02-11 2019-02-04 8.507 81,511 +42,345 0.00% 693,440
2019-02-08 2019-01-31 8.400 39,166 -2,971 0.00% 328,980
2019-02-01 2019-01-30 8.332 42,137 +2,971 0.00% 351,099
2019-01-31 2019-01-29 8.386 39,166 -5,200 0.00% 328,453
2019-01-30 2019-01-28 8.332 44,366 +22,287 0.00% 369,672
2019-01-29 2019-01-25 8.386 22,079 -54,321 0.00% 185,158
2019-01-28 2019-01-24 8.467 76,400 -35,659 0.00% 646,874
2019-01-25 2019-01-23 8.427 112,059 -26,744 0.01% 944,271
2019-01-24 2019-01-22 8.359 138,803 +10,400 0.01% 1,160,288
2019-01-23 2019-01-21 8.265 128,403 +2,972 0.01% 1,061,253
2019-01-22 2019-01-18 8.386 125,431 -135,949 0.01% 1,051,885
2019-01-21 2019-01-17 8.346 261,380 +156,295 0.01% 2,181,421
2019-01-18 2019-01-16 8.238 105,085 +4,458 0.01% 865,700
2019-01-17 2019-01-15 8.009 100,627 -837 0.00% 805,948
2019-01-16 2019-01-14 7.928 101,464 +14,115 0.00% 804,457
2019-01-15 2019-01-11 7.982 87,349 -317,214 0.00% 697,249
2019-01-14 2019-01-10 7.902 404,563 +28,973 0.02% 3,196,684
2019-01-11 2019-01-09 7.861 375,590 -81,718 0.02% 2,952,584
2019-01-10 2019-01-08 7.686 457,308 -49,774 0.02% 3,514,959
2019-01-09 2019-01-07 7.673 507,082 +57,203 0.02% 3,890,706
2019-01-08 2019-01-04 7.592 449,879 +20,800 0.02% 3,415,468
2019-01-07 2019-01-03 7.525 429,079 +31,945 0.02% 3,228,676
2019-01-04 2019-01-02 7.605 397,134 -23,773 0.02% 3,020,375
2019-01-03 2018-12-31 7.821 420,907 +12,487 0.02% 3,291,832
2019-01-02 2018-12-27 7.700 408,420 +9,057 0.02% 3,144,694
2018-12-28 2018-12-24 7.565 399,363 +124,063 0.02% 3,021,200
2018-12-27 2018-12-20 7.821 275,300 +45,317 0.01% 2,153,068
2018-12-21 2018-12-19 7.861 229,983 +52,002 0.01% 1,807,940
2018-12-20 2018-12-18 8.063 177,981 +54,231 0.01% 1,435,079
2018-12-19 2018-12-17 7.996 123,750 +12,629 0.01% 989,480
2018-12-18 2018-12-14 7.888 111,121 -40,691 0.01% 876,535
2018-12-17 2018-12-13 7.740 151,812 -43,027 0.01% 1,175,031
2018-12-14 2018-12-12 7.996 194,839 +55,262 0.01% 1,557,893
2018-12-13 2018-12-11 7.942 139,577 -17,087 0.01% 1,108,514
2018-12-12 2018-12-10 7.915 156,664 -7,429 0.01% 1,240,001
2018-12-11 2018-12-07 8.198 164,093 +16,344 0.01% 1,345,187
2018-12-10 2018-12-06 8.171 147,749 -14,115 0.01% 1,207,226
2018-12-07 2018-12-05 8.359 161,864 +16,344 0.01% 1,353,061
2018-12-06 2018-12-04 8.373 145,520 -28,973 0.01% 1,218,396
2018-12-05 2018-12-03 8.292 174,493 -11,886 0.01% 1,446,885
2018-12-04 2018-11-30 8.211 186,379 +94,718 0.01% 1,530,390
2018-12-03 2018-11-29 8.063 91,661 +54,974 0.00% 739,072
2018-11-30 2018-11-28 7.955 36,687 -192,559 0.00% 291,860
2018-11-29 2018-11-27 8.144 229,246 -24,515 0.01% 1,866,949
2018-11-28 2018-11-26 7.942 253,761 +10,401 0.01% 2,015,358
2018-11-27 2018-11-23 7.834 243,360 -357,331 0.01% 1,906,547
2018-11-26 2018-11-22 7.780 600,691 +90,633 0.03% 4,673,630
2018-11-23 2018-11-21 7.673 510,058 -69,832 0.02% 3,913,540
2018-11-22 2018-11-20 7.848 579,890 -153,035 0.03% 4,550,819
2018-11-21 2018-11-19 7.754 732,925 +89,890 0.04% 5,682,735
2018-11-20 2018-11-16 7.700 643,035 -21,544 0.03% 4,951,149
2018-11-19 2018-11-15 7.673 664,579 +2,229 0.03% 5,099,139
2018-11-16 2018-11-14 7.713 662,350 +23,772 0.03% 5,108,784
2018-11-15 2018-11-13 7.592 638,578 +62,403 0.03% 4,848,065
2018-11-14 2018-11-12 7.565 576,175 +25,258 0.03% 4,358,792
2018-11-13 2018-11-09 7.538 550,917 +26,744 0.03% 4,152,882
2018-11-12 2018-11-08 7.592 524,173 -454,649 0.03% 3,979,506
2018-11-09 2018-11-07 7.579 978,822 +57,203 0.05% 7,418,011
2018-11-08 2018-11-06 7.565 921,619 +124,805 0.04% 6,972,092
2018-11-07 2018-11-05 7.484 796,814 +132,235 0.04% 5,963,581
2018-11-06 2018-11-02 7.807 664,579 +38,630 0.03% 5,188,598
2018-11-05 2018-11-01 7.579 625,949 +77,261 0.03% 4,743,760
2018-11-02 2018-10-31 7.673 548,688 +14,663 0.03% 4,209,938
2018-11-01 2018-10-30 7.579 534,025 -8,915 0.03% 4,047,113
2018-10-31 2018-10-29 7.511 542,940 +58,689 0.03% 4,078,133
2018-10-30 2018-10-26 7.498 484,251 +4,579 0.02% 3,630,790
2018-10-29 2018-10-25 7.686 479,672 +1,291 0.02% 3,686,853
2018-10-26 2018-10-24 7.794 478,381 -12,435 0.02% 3,728,446
2018-10-25 2018-10-23 7.565 490,816 +14,115 0.02% 3,713,047
2018-10-24 2018-10-22 7.727 476,701 -82,461 0.02% 3,683,268
2018-10-23 2018-10-19 7.727 559,162 -111,433 0.03% 4,320,410
2018-10-22 2018-10-18 7.484 670,595 +28,230 0.03% 5,018,922
2018-10-19 2018-10-16 7.269 642,365 +202,066 0.03% 4,669,292
2018-10-18 2018-10-15 7.296 440,299 +34,916 0.02% 3,212,346
2018-10-16 2018-10-12 7.444 405,383 -694,603 0.02% 3,017,630
2018-10-15 2018-10-11 7.377 1,099,986 +303,100 0.05% 8,114,151
2018-10-12 2018-10-10 7.700 796,886 +86,175 0.04% 6,135,749
2018-10-11 2018-10-09 7.780 710,711 -25,680 0.03% 5,529,632
2018-10-10 2018-10-08 7.700 736,391 +45,539 0.04% 5,669,959
2018-10-09 2018-10-05 8.009 690,852 -231,782 0.03% 5,533,213
2018-10-08 2018-10-04 7.848 922,634 +496,251 0.04% 7,240,581
2018-10-05 2018-10-03 8.130 426,383 +178,293 0.02% 3,466,668
2018-10-04 2018-10-02 8.400 248,090 -101,033 0.01% 2,083,863
2018-10-03 2018-09-28 9.221 349,123 +56,333 0.02% 3,219,174
2018-10-02 2018-09-27 9.423 292,790 +49,158 0.01% 2,758,860
2018-09-28 2018-09-26 9.490 243,632 -449,576 0.01% 2,312,059
2018-09-27 2018-09-24 9.315 693,208 -2,451 0.03% 6,457,212
2018-09-26 2018-09-21 9.450 695,659 +225,838 0.03% 6,573,685
2018-09-24 2018-09-20 9.409 469,821 +52,002 0.02% 4,420,638
2018-09-21 2018-09-19 9.490 417,819 +49,230 0.02% 3,965,087
2018-09-20 2018-09-18 9.638 368,589 +59,432 0.02% 3,552,473
2018-09-19 2018-09-17 9.584 309,157 -26,745 0.01% 2,963,019
2018-09-18 2018-09-14 9.692 335,902 +5,944 0.02% 3,255,521
2018-09-17 2018-09-13 9.638 329,958 +4,457 0.02% 3,180,146
2018-09-14 2018-09-12 9.369 325,501 -1,486 0.02% 3,049,558
2018-09-13 2018-09-11 9.517 326,987 +112,928 0.02% 3,111,897
2018-09-12 2018-09-10 9.517 214,059 +87,768 0.01% 2,037,175
2018-09-11 2018-09-07 9.665 126,291 +88,404 0.01% 1,220,597
2018-09-10 2018-09-06 9.773 37,887 -1,486 0.00% 370,256
2018-09-07 2018-09-05 9.719 39,373 -66,975 0.00% 382,658
2018-09-06 2018-09-04 9.786 106,348 -142,031 0.01% 1,040,733
2018-09-05 2018-09-03 9.544 248,379 +14,369 0.01% 2,370,481
2018-09-04 2018-08-31 9.732 234,010 -37,145 0.01% 2,277,446
2018-09-03 2018-08-30 9.692 271,155 +65,374 0.01% 2,628,001
2018-08-31 2018-08-29 9.800 205,781 -10,400 0.01% 2,016,564
2018-08-30 2018-08-28 9.840 216,181 +11,143 0.01% 2,127,210
2018-08-29 2018-08-27 9.975 205,038 -93,857 0.01% 2,045,163
2018-08-28 2018-08-24 9.503 298,895 -5,200 0.01% 2,840,526
2018-08-27 2018-08-23 9.571 304,095 +75,285 0.01% 2,910,411
2018-08-24 2018-08-22 9.692 228,810 -53,488 0.01% 2,217,598
2018-08-23 2018-08-21 9.530 282,298 -34,012 0.01% 2,690,397
2018-08-22 2018-08-20 9.167 316,310 +59,431 0.02% 2,899,582
2018-08-21 2018-08-17 9.490 256,879 -63,145 0.01% 2,437,772
2018-08-20 2018-08-16 9.517 320,024 +16,033 0.02% 3,045,631
2018-08-17 2018-08-15 9.786 303,991 -94,825 0.01% 2,974,887
2018-08-16 2018-08-14 10.257 398,816 -13,372 0.02% 4,090,750
2018-08-15 2018-08-13 10.325 412,188 +19,199 0.02% 4,255,652
2018-08-14 2018-08-10 10.486 392,989 +46,802 0.02% 4,120,911
2018-08-13 2018-08-09 10.634 346,187 -7,164 0.02% 3,681,402
2018-08-10 2018-08-08 10.661 353,351 -2,493 0.02% 3,767,098
2018-08-09 2018-08-07 10.459 355,844 +44,573 0.02% 3,721,826
2018-08-08 2018-08-06 10.257 311,271 +50,855 0.01% 3,192,780
2018-08-07 2018-08-03 10.284 260,416 -84,434 0.01% 2,678,159
2018-08-06 2018-08-02 10.365 344,850 +80,232 0.02% 3,574,344
2018-08-03 2018-08-01 10.634 264,618 +82,949 0.01% 2,813,986
2018-08-02 2018-07-31 10.500 181,669 +118,119 0.01% 1,907,440
2018-08-01 2018-07-30 10.405 63,550 -12,745 0.00% 661,257
2018-07-31 2018-07-27 10.553 76,295 +43,088 0.00% 805,170
2018-07-30 2018-07-26 10.688 33,207 +6,059 0.00% 354,916
2018-07-27 2018-07-25 10.661 27,148 +13,033 0.00% 289,427
2018-07-26 2018-07-24 10.648 14,115 -255,851 0.00% 150,291
2018-07-25 2018-07-23 10.634 269,966 +228,364 0.01% 2,870,857
2018-07-24 2018-07-20 10.486 41,602 -14,858 0.00% 436,242
2018-07-23 2018-07-19 10.365 56,460 +18,574 0.00% 585,204
2018-07-20 2018-07-18 10.540 37,886 -45,756 0.00% 399,315
2018-07-19 2018-07-17 10.553 83,642 +49,031 0.00% 882,706
2018-07-18 2018-07-16 10.755 34,611 +14,553 0.00% 372,251
2018-07-17 2018-07-13 10.634 20,058 -743 0.00% 213,300
2018-07-16 2018-07-12 10.648 20,801 +2,229 0.00% 221,481
2018-07-13 2018-07-11 10.203 18,572 -11,144 0.00% 189,497
2018-07-12 2018-07-10 10.230 29,716 +1,486 0.00% 304,004
2018-07-11 2018-07-09 10.486 28,230 -223,610 0.00% 296,022
2018-07-10 2018-07-06 10.150 251,840 +148,578 0.01% 2,556,062
2018-07-09 2018-07-05 10.123 103,262 +83,204 0.01% 1,045,283
2018-07-06 2018-07-04 10.109 20,058 -16,344 0.00% 202,770
2018-07-05 2018-07-03 10.365 36,402 -208,752 0.00% 377,304
2018-07-04 2018-06-29 10.244 245,154 -5,943 0.01% 2,511,302
2018-07-03 2018-06-28 9.961 251,097 -196,866 0.01% 2,501,201
2018-06-29 2018-06-27 10.203 447,963 +164,179 0.02% 4,570,742
2018-06-28 2018-06-26 10.405 283,784 -91,237 0.01% 2,952,859
2018-06-27 2018-06-25 10.284 375,021 -59,431 0.02% 3,856,775
2018-06-26 2018-06-22 10.028 434,452 +17,087 0.02% 4,356,859
2018-06-25 2018-06-21 9.894 417,365 +5,200 0.02% 4,129,322
2018-06-22 2018-06-20 9.625 412,165 +41,602 0.02% 3,966,912
2018-06-21 2018-06-19 9.557 370,563 -169,379 0.02% 3,541,570
2018-06-20 2018-06-15 9.746 539,942 -14,115 0.03% 5,262,124
2018-06-19 2018-06-14 9.867 554,057 +96,576 0.03% 5,466,808
2018-06-15 2018-06-13 10.096 457,481 +135,206 0.02% 4,618,593
2018-06-14 2018-06-12 9.961 322,275 +46,802 0.02% 3,210,212
2018-06-13 2018-06-11 10.069 275,473 -11,887 0.01% 2,773,678
2018-06-12 2018-06-08 9.773 287,360 -107,719 0.01% 2,808,266
2018-06-11 2018-06-07 10.028 395,079 -208,752 0.02% 3,962,010
2018-06-08 2018-06-06 10.042 603,831 -13,372 0.03% 6,063,587
2018-06-07 2018-06-05 10.136 617,203 -58,688 0.03% 6,256,024
2018-06-06 2018-06-04 10.342 675,891 -1,142,565 0.03% 6,990,136
2018-06-05 2018-06-01 10.191 1,818,456 -798,169 0.09% 18,531,932
2018-06-04 2018-05-31 10.576 2,616,625 -1,680,435 0.13% 27,672,361
2018-06-01 2018-05-30 10.644 4,297,060 +806,516 0.21% 45,739,048
2018-05-31 2018-05-29 10.397 3,490,544 +8,737 0.17% 36,291,339
2018-05-30 2018-05-28 10.699 3,481,807 +487,822 0.17% 37,252,562
2018-05-29 2018-05-25 10.878 2,993,985 -70,625 0.15% 32,567,828
2018-05-28 2018-05-24 11.001 3,064,610 -100,477 0.15% 33,714,888
2018-05-25 2018-05-23 11.043 3,165,087 -107,029 0.16% 34,950,685
2018-05-24 2018-05-21 10.850 3,272,116 -75,722 0.16% 35,503,386
2018-05-23 2018-05-18 10.850 3,347,838 -293,421 0.17% 36,324,992
2018-05-21 2018-05-17 10.191 3,641,259 -366,230 0.18% 37,108,164
2018-05-18 2018-05-16 9.944 4,007,489 -125,232 0.20% 39,849,686
2018-05-17 2018-05-15 10.164 4,132,721 +650,914 0.21% 42,003,144
2018-05-16 2018-05-14 10.012 3,481,807 -106,301 0.17% 34,861,512
2018-05-15 2018-05-11 9.999 3,588,108 +93,268 0.18% 35,876,567
2018-05-14 2018-05-10 10.109 3,494,840 +729 0.17% 35,328,005
2018-05-11 2018-05-09 9.683 3,494,111 -65,529 0.17% 33,832,946
2018-05-10 2018-05-08 9.587 3,559,640 -13,833 0.18% 34,125,223
2018-05-09 2018-05-07 9.600 3,573,473 -31,308 0.18% 34,306,916
2018-05-08 2018-05-04 9.614 3,604,781 +27,667 0.18% 34,656,996
2018-05-07 2018-05-03 9.724 3,577,114 +2,184 0.18% 34,784,041
2018-05-04 2018-05-02 9.779 3,574,930 -110,169 0.18% 34,959,204
2018-05-03 2018-04-30 9.642 3,685,099 +91,739 0.18% 35,530,414
2018-05-02 2018-04-27 9.532 3,593,360 -82,274 0.18% 34,251,074
2018-04-30 2018-04-26 9.463 3,675,634 -124,504 0.18% 34,782,875
2018-04-27 2018-04-25 9.518 3,800,138 -173,286 0.19% 36,169,841
2018-04-26 2018-04-24 9.697 3,973,424 -288,615 0.20% 38,528,634
2018-04-25 2018-04-23 9.257 4,262,039 -28,396 0.21% 39,454,025
2018-04-24 2018-04-20 9.449 4,290,435 -410,643 0.21% 40,541,869
2018-04-23 2018-04-19 9.463 4,701,078 +712,868 0.23% 44,486,750
2018-04-20 2018-04-18 9.614 3,988,210 -529,255 0.20% 38,343,350
2018-04-19 2018-04-17 9.477 4,517,465 +2,779,853 0.22% 42,811,248
2018-04-18 2018-04-16 9.614 1,737,612 +105,574 0.09% 16,705,706
2018-04-17 2018-04-13 9.738 1,632,038 -2,450,757 0.08% 15,892,437
2018-04-16 2018-04-12 9.793 4,082,795 +2,386,685 0.20% 39,981,686
2018-04-13 2018-04-11 9.834 1,696,110 -2,336,446 0.08% 16,679,423
2018-04-12 2018-04-10 9.793 4,032,556 +2,287,663 0.20% 39,489,709
2018-04-11 2018-04-09 9.710 1,744,893 +23,299 0.09% 16,943,464
2018-04-10 2018-04-06 9.710 1,721,594 +74,266 0.09% 16,717,224
2018-04-09 2018-04-04 9.765 1,647,328 -3,493,456 0.08% 16,086,578
2018-04-06 2018-04-03 9.504 5,140,784 +46,303 0.26% 48,859,548
2018-04-04 2018-03-29 9.381 5,094,481 +3,472,268 0.25% 47,789,738
2018-04-03 2018-03-28 9.518 1,622,213 +142,706 0.08% 15,440,278
2018-03-29 2018-03-27 9.820 1,479,507 +78,634 0.07% 14,529,045
2018-03-28 2018-03-26 9.573 1,400,873 -153,627 0.07% 13,410,518
2018-03-27 2018-03-23 9.381 1,554,500 +386,984 0.08% 14,582,280
2018-03-26 2018-03-22 9.669 1,167,516 +142,706 0.06% 11,288,845
2018-03-23 2018-03-21 9.710 1,024,810 +345,115 0.05% 9,951,230
2018-03-22 2018-03-20 9.614 679,695 +369,871 0.03% 6,534,707
2018-03-21 2018-03-19 8.845 309,824 -13,834 0.02% 2,740,406
2018-03-20 2018-03-16 8.831 323,658 +155,812 0.02% 2,858,323
2018-03-19 2018-03-15 8.831 167,846 -29,852 0.01% 1,482,300
2018-03-16 2018-03-14 8.804 197,698 -30,580 0.01% 1,740,501
2018-03-15 2018-03-13 8.680 228,278 -5,825 0.01% 1,981,505
2018-03-14 2018-03-12 8.584 234,103 -976,370 0.01% 2,009,560
2018-03-13 2018-03-09 8.515 1,210,473 -1,970,216 0.06% 10,307,677
2018-03-12 2018-03-08 8.584 3,180,689 +2,742,721 0.16% 27,303,305
2018-03-09 2018-03-07 8.612 437,968 -40,045 0.02% 3,771,585
2018-03-08 2018-03-06 8.598 478,013 -1,151,113 0.02% 4,109,870
2018-03-07 2018-03-05 8.474 1,629,126 -267,210 0.08% 13,805,554
2018-03-06 2018-03-02 8.735 1,896,336 +7,281 0.09% 16,564,808
2018-03-05 2018-03-01 8.763 1,889,055 -49,510 0.09% 16,553,098
2018-03-02 2018-02-28 8.694 1,938,565 +307,255 0.10% 16,853,809
2018-03-01 2018-02-27 8.625 1,631,310 +170,373 0.08% 14,070,520
2018-02-28 2018-02-26 8.927 1,460,937 +440,496 0.07% 13,042,440
2018-02-27 2018-02-23 9.010 1,020,441 +76,449 0.05% 9,194,026
2018-02-26 2018-02-22 8.996 943,992 -4,368 0.05% 8,492,266
2018-02-23 2018-02-21 8.900 948,360 +80,818 0.05% 8,440,384
2018-02-22 2018-02-20 8.900 867,542 +168,189 0.04% 7,721,106
2018-02-21 2018-02-15 8.721 699,353 +214,059 0.03% 6,099,359
2018-02-20 2018-02-13 8.598 485,294 +21,843 0.02% 4,172,470
2018-02-14 2018-02-12 8.392 463,451 -83,003 0.02% 3,889,189
2018-02-13 2018-02-09 8.213 546,454 -75,858 0.03% 4,488,165
2018-02-12 2018-02-08 8.406 622,312 +159,453 0.03% 5,230,866
2018-02-09 2018-02-07 8.351 462,859 +91,875 0.02% 3,865,149
2018-02-08 2018-02-06 8.488 370,984 +102,453 0.02% 3,148,891
2018-02-07 2018-02-05 8.900 268,531 +24,063 0.01% 2,389,920
2018-02-06 2018-02-02 8.941 244,468 +22,854 0.01% 2,185,833
2018-02-05 2018-02-01 9.079 221,614 -48,054 0.01% 2,011,929
2018-02-02 2018-01-31 9.010 269,668 +40,081 0.01% 2,429,670
2018-02-01 2018-01-30 8.721 229,587 +56,937 0.01% 2,002,327
2018-01-31 2018-01-29 9.037 172,650 -211,145 0.01% 1,560,294
2018-01-30 2018-01-26 8.914 383,795 -67,860 0.02% 3,421,039
2018-01-29 2018-01-25 8.515 451,655 +124,504 0.02% 3,846,029
2018-01-26 2018-01-24 8.502 327,151 +31,308 0.02% 2,781,332
2018-01-25 2018-01-23 8.268 295,843 +21,842 0.01% 2,446,086
2018-01-24 2018-01-22 8.337 274,001 -26,939 0.01% 2,284,309
2018-01-23 2018-01-19 8.337 300,940 +22,762 0.01% 2,508,896
2018-01-22 2018-01-18 8.337 278,178 +18,613 0.01% 2,319,132
2018-01-19 2018-01-17 8.323 259,565 +47,690 0.01% 2,160,393
2018-01-18 2018-01-16 8.378 211,875 +18,188 0.01% 1,775,103
2018-01-17 2018-01-15 8.309 193,687 -623,246 0.01% 1,609,422
2018-01-16 2018-01-12 8.392 816,933 -67,395 0.04% 6,855,540
2018-01-15 2018-01-11 8.158 884,328 +149,987 0.04% 7,214,626
2018-01-12 2018-01-10 8.419 734,341 +2,913 0.04% 6,182,616
2018-01-11 2018-01-09 8.433 731,428 +9,465 0.04% 6,168,136
2018-01-10 2018-01-08 8.570 721,963 +516,217 0.04% 6,187,476
2018-01-09 2018-01-05 8.529 205,746 -51,285 0.01% 1,754,838
2018-01-08 2018-01-04 8.612 257,031 +4,369 0.01% 2,213,436
2018-01-05 2018-01-03 8.598 252,662 +34,220 0.01% 2,172,342
2018-01-04 2018-01-02 8.653 218,442 +135,425 0.01% 1,890,126
2018-01-03 2017-12-29 8.625 83,017 -33,810 0.00% 716,046
2018-01-02 2017-12-28 8.584 116,827 +5,096 0.01% 1,002,853
2017-12-29 2017-12-27 8.502 111,731 -18,202 0.01% 949,901
2017-12-28 2017-12-22 8.282 129,933 +52,423 0.01% 1,076,095
2017-12-27 2017-12-21 8.351 77,510 +56,516 0.00% 647,255
2017-12-22 2017-12-20 8.460 20,994 -474,123 0.00% 177,619
2017-12-21 2017-12-19 8.447 495,117 -35,676 0.02% 4,182,124
2017-12-20 2017-12-18 8.680 530,793 -973,596 0.03% 4,607,404
2017-12-19 2017-12-15 8.584 1,504,389 +1,400,313 0.07% 12,913,803
2017-12-18 2017-12-14 8.557 104,076 +55,597 0.01% 890,538
2017-12-15 2017-12-13 8.474 48,479 -9,465 0.00% 410,821
2017-12-14 2017-12-12 8.433 57,944 -1,191,886 0.00% 488,642
2017-12-13 2017-12-11 8.392 1,249,830 -24,027 0.06% 10,488,325
2017-12-12 2017-12-08 8.337 1,273,857 -40,773 0.06% 10,619,972
2017-12-11 2017-12-07 8.186 1,314,630 -26,939 0.07% 10,761,277
2017-12-08 2017-12-06 8.145 1,341,569 +80,818 0.07% 10,926,516
2017-12-07 2017-12-05 8.378 1,260,751 +24,027 0.06% 10,562,656
2017-12-06 2017-12-04 8.515 1,236,724 -64,072 0.06% 10,531,215
2017-12-05 2017-12-01 8.570 1,300,796 +14,562 0.06% 11,148,278
2017-12-04 2017-11-30 8.557 1,286,234 +34,220 0.06% 11,005,810
2017-12-01 2017-11-29 8.570 1,252,014 +93,924 0.06% 10,730,199
2017-11-30 2017-11-28 8.488 1,158,090 -11,650 0.06% 9,829,802
2017-11-29 2017-11-27 8.598 1,169,740 -109,213 0.06% 10,057,214
2017-11-28 2017-11-24 8.625 1,278,953 +420,837 0.06% 11,031,339
2017-11-27 2017-11-23 8.625 858,116 +33,916 0.04% 7,401,498
2017-11-24 2017-11-22 8.653 824,200 +35,252 0.04% 7,131,603
2017-11-23 2017-11-21 8.694 788,948 +166,733 0.04% 6,859,083
2017-11-22 2017-11-20 8.612 622,215 -27,667 0.03% 5,358,238
2017-11-21 2017-11-17 8.584 649,882 +128,872 0.03% 5,578,642
2017-11-20 2017-11-16 8.694 521,010 +56,791 0.03% 4,529,641
2017-11-17 2017-11-15 8.735 464,219 -64,956 0.02% 4,055,030
2017-11-16 2017-11-14 8.598 529,175 +66,984 0.03% 4,549,751
2017-11-15 2017-11-13 8.653 462,191 +33,492 0.02% 3,999,227
2017-11-14 2017-11-10 8.790 428,699 +38,746 0.02% 3,768,308
2017-11-13 2017-11-09 8.927 389,953 +351,668 0.02% 3,481,285
2017-11-10 2017-11-08 8.955 38,285 -48,782 0.00% 342,839
2017-11-09 2017-11-07 8.927 87,067 -9,041 0.00% 777,286
2017-11-08 2017-11-06 8.941 96,108 +83,306 0.00% 859,319
2017-11-07 2017-11-03 8.969 12,802 -141,250 0.00% 114,817
2017-11-06 2017-11-02 9.051 154,052 +112,104 0.01% 1,394,334
2017-11-03 2017-11-01 8.790 41,948 -40,023 0.00% 368,727
2017-11-02 2017-10-31 8.790 81,971 +81,547 0.00% 720,534
2017-11-01 2017-10-30 8.515 424 -75,150 0.00% 3,611
2017-10-27 2017-10-25 8.612 75,574 -192,945 0.00% 650,810
2017-10-26 2017-10-24 8.392 268,519 -131,056 0.01% 2,253,358
2017-10-25 2017-10-23 8.488 399,575 -73,537 0.02% 3,391,570
2017-10-24 2017-10-20 8.241 473,112 +144,162 0.02% 3,898,784
2017-10-23 2017-10-19 8.241 328,950 +251,191 0.02% 2,710,785
2017-10-20 2017-10-18 7.980 77,759 -59,268 0.00% 620,499
2017-10-19 2017-10-17 7.829 137,027 -4,804 0.01% 1,072,741
2017-10-18 2017-10-16 7.801 141,831 +3,641 0.01% 1,106,454
2017-10-17 2017-10-13 7.691 138,190 +30,580 0.01% 1,062,866
2017-10-16 2017-10-12 7.664 107,610 -57,520 0.01% 824,709
2017-10-13 2017-10-11 7.636 165,130 -222,143 0.01% 1,260,999
2017-10-12 2017-10-10 7.568 387,273 +168,179 0.02% 2,930,777
2017-10-11 2017-10-09 7.554 219,094 +37,218 0.01% 1,655,035
2017-10-10 2017-10-06 7.581 181,876 +54,607 0.01% 1,378,886
2017-10-09 2017-10-04 7.554 127,269 +32,764 0.01% 961,389
2017-10-06 2017-10-03 7.623 94,505 +40,045 0.00% 720,380
2017-10-03 2017-09-28 7.430 54,460 -38,589 0.00% 404,659
2017-09-29 2017-09-27 7.417 93,049 -104,117 0.00% 690,112
2017-09-28 2017-09-26 7.266 197,166 -544,612 0.01% 1,432,523
2017-09-27 2017-09-25 7.211 741,778 +476,900 0.04% 5,348,688
2017-09-26 2017-09-22 7.348 264,878 -16,746 0.01% 1,946,317
2017-09-25 2017-09-21 7.375 281,624 +9,465 0.01% 2,077,103
2017-09-22 2017-09-20 7.279 272,159 +21,114 0.01% 1,981,128
2017-09-21 2017-09-19 7.266 251,045 -21,842 0.01% 1,823,985
2017-09-20 2017-09-18 7.238 272,887 -62,481 0.01% 1,975,184
2017-09-19 2017-09-15 7.169 335,368 +156,539 0.02% 2,404,397
2017-09-18 2017-09-14 7.142 178,829 -302,158 0.01% 1,277,189
2017-09-15 2017-09-13 7.128 480,987 -113,582 0.02% 3,428,583
2017-09-14 2017-09-12 7.060 594,569 -59,704 0.03% 4,197,391
2017-09-13 2017-09-11 7.142 654,273 +194,994 0.03% 4,672,791
2017-09-12 2017-09-08 7.197 459,279 -74,265 0.02% 3,305,384
2017-09-11 2017-09-07 7.087 533,544 -87,371 0.03% 3,781,237
2017-09-08 2017-09-06 7.142 620,915 -44,414 0.03% 4,434,549
2017-09-07 2017-09-05 7.211 665,329 -24,027 0.03% 4,797,442
2017-09-06 2017-09-04 7.197 689,356 -48,054 0.03% 4,961,224
2017-09-05 2017-09-01 7.266 737,410 -8,909 0.04% 5,357,704
2017-09-04 2017-08-31 7.279 746,319 -2,012 0.04% 5,432,683
2017-09-01 2017-08-30 7.114 748,331 -55,335 0.04% 5,323,993
2017-08-31 2017-08-29 7.087 803,666 -147,466 0.04% 5,695,598
2017-08-30 2017-08-28 7.114 951,132 -69,760 0.05% 6,766,819
2017-08-29 2017-08-25 7.018 1,020,892 +332,993 0.05% 7,164,975
2017-08-28 2017-08-24 7.142 687,899 +63,344 0.03% 4,912,946
2017-08-25 2017-08-22 7.128 624,555 -541,701 0.03% 4,451,968
2017-08-24 2017-08-21 6.991 1,166,256 +108,463 0.06% 8,153,154
2017-08-22 2017-08-18 7.046 1,057,793 -63,344 0.05% 7,453,016
2017-08-21 2017-08-17 7.005 1,121,137 -30,579 0.06% 7,853,131
2017-08-18 2017-08-16 7.197 1,151,716 -68,441 0.06% 8,288,781
2017-08-17 2017-08-15 7.169 1,220,157 -3,640 0.06% 8,747,828
2017-08-16 2017-08-14 7.238 1,223,797 +38,026 0.06% 8,857,966
2017-08-15 2017-08-11 7.169 1,185,771 +457,076 0.06% 8,501,300
2017-08-14 2017-08-10 7.444 728,695 -44,414 0.04% 5,424,492
2017-08-11 2017-08-09 7.568 773,109 -69,897 0.04% 5,850,680
2017-08-10 2017-08-08 7.623 843,006 +9,466 0.04% 6,425,954
2017-08-09 2017-08-07 7.678 833,540 -19,659 0.04% 6,399,591
2017-08-08 2017-08-04 7.609 853,199 -24,755 0.04% 6,491,934
2017-08-07 2017-08-03 7.636 877,954 -25,483 0.04% 6,704,410
2017-08-04 2017-08-02 7.609 903,437 +326,913 0.04% 6,874,192
2017-08-03 2017-08-01 7.527 576,524 -50,966 0.03% 4,339,223
2017-08-02 2017-07-31 7.568 627,490 -9,466 0.03% 4,748,675
2017-08-01 2017-07-28 7.581 636,956 -91,011 0.03% 4,829,059
2017-07-31 2017-07-27 7.636 727,967 -872,108 0.04% 5,559,049
2017-07-28 2017-07-26 7.636 1,600,075 -10,193 0.08% 12,218,816
2017-07-27 2017-07-25 7.678 1,610,268 -53,879 0.08% 12,363,003
2017-07-26 2017-07-24 7.664 1,664,147 -1,456 0.08% 12,753,808
2017-07-25 2017-07-21 7.650 1,665,603 +73,537 0.08% 12,742,091
2017-07-24 2017-07-20 7.636 1,592,066 +431,758 0.08% 12,157,656
2017-07-21 2017-07-19 7.472 1,160,308 +661,143 0.06% 8,669,343
2017-07-20 2017-07-18 7.554 499,165 +2,607 0.02% 3,770,690
2017-07-19 2017-07-17 7.623 496,558 -59,704 0.02% 3,785,097
2017-07-18 2017-07-14 7.746 556,262 +87,371 0.03% 4,308,960
2017-07-17 2017-07-13 7.746 468,891 +125,232 0.02% 3,632,160
2017-07-14 2017-07-12 7.279 343,659 -16,018 0.02% 2,501,598
2017-07-13 2017-07-11 7.183 359,677 +30,580 0.02% 2,583,618
2017-07-12 2017-07-10 7.142 329,097 -14,562 0.02% 2,350,397
2017-07-11 2017-07-07 7.046 343,659 +21,114 0.02% 2,421,358
2017-07-10 2017-07-06 6.977 322,545 +35,677 0.02% 2,250,443
2017-07-07 2017-07-05 7.032 286,868 -24,755 0.01% 2,017,279
2017-07-06 2017-07-04 7.005 311,623 +56,063 0.02% 2,182,799
2017-07-05 2017-07-03 7.005 255,560 -13,106 0.01% 1,790,099
2017-07-04 2017-06-30 7.005 268,666 +21,293 0.01% 1,881,901
2017-07-03 2017-06-29 7.005 247,373 -27,106 0.01% 1,732,752
2017-06-30 2017-06-28 6.963 274,479 -636,352 0.01% 1,911,310
2017-06-29 2017-06-27 7.005 910,831 +17,474 0.05% 6,380,019
2017-06-28 2017-06-26 6.977 893,357 +328,370 0.05% 6,233,081
2017-06-27 2017-06-23 7.169 564,987 +275,946 0.03% 4,050,634
2017-06-26 2017-06-22 7.101 289,041 +45,142 0.01% 2,052,409
2017-06-23 2017-06-21 6.908 243,899 +131,785 0.01% 1,684,969
2017-06-22 2017-06-20 6.730 112,114 +32,024 0.01% 754,519
2017-06-21 2017-06-19 6.648 80,090 +75,721 0.00% 532,400
2017-06-20 2017-06-16 6.648 4,369 +1,457 0.00% 29,043
2017-06-19 2017-06-15 6.634 2,912 -165,277 0.00% 19,318
2017-06-16 2017-06-14 6.634 168,189 +11,649 0.01% 1,115,729
2017-06-15 2017-06-13 6.593 156,540 +83,003 0.01% 1,032,002
2017-06-14 2017-06-12 6.538 73,537 -6,553 0.00% 480,758
2017-06-13 2017-06-09 6.538 80,090 -270,122 0.00% 523,600
2017-06-12 2017-06-08 6.648 350,212 +24,027 0.02% 2,328,040
2017-06-09 2017-06-07 6.661 326,185 +26,211 0.02% 2,172,800
2017-06-08 2017-06-06 6.730 299,974 +47,326 0.02% 2,018,802
2017-06-07 2017-06-05 6.634 252,648 +179,839 0.01% 1,676,011
2017-06-06 2017-06-02 6.830 72,809 -5,825 0.00% 497,303
2017-06-05 2017-06-01 6.802 78,634 -1,605 0.00% 534,875
2017-06-02 2017-05-31 6.816 80,239 +2,131 0.00% 546,922
2017-06-01 2017-05-29 6.788 78,108 -87,340 0.00% 530,197
2017-05-31 2017-05-26 6.788 165,448 +94,440 0.01% 1,123,061
2017-05-29 2017-05-25 6.732 71,008 -75,268 0.00% 478,002
2017-05-26 2017-05-24 6.647 146,276 +75,268 0.01% 972,321
2017-05-25 2017-05-23 6.718 71,008 +71,008 0.00% 477,002
2017-05-24 2017-05-22 6.633 0 -68,156
2017-05-23 2017-05-19 6.450 68,156 -305,351 0.00% 439,607
2017-05-22 2017-05-18 6.351 373,507 +186,058 0.02% 2,372,301
2017-05-19 2017-05-17 6.450 187,449 +48,274 0.01% 1,209,047
2017-05-18 2017-05-16 6.436 139,175 -28,403 0.01% 895,719
2017-05-17 2017-05-15 6.366 167,578 +154,087 0.01% 1,066,719
2017-05-15 2017-05-11 6.929 13,491 +13,491 0.00% 93,477
2017-05-11 2017-05-09 6.760 0 -15,610
2017-05-10 2017-05-08 6.661 15,610 +15,610 0.00% 103,982
2017-05-09 2017-05-05 6.563 0 -8,521
2017-05-08 2017-05-04 6.647 8,521 -25,563 0.00% 56,641
2017-05-05 2017-05-02 6.520 34,084 +7,112 0.00% 222,242
2017-05-04 2017-04-28 6.549 26,972 -17,041 0.00% 176,628
2017-05-02 2017-04-27 6.577 44,013 +36,924 0.00% 289,463
2017-04-28 2017-04-26 6.577 7,089 -88,050 0.00% 46,623
2017-04-27 2017-04-25 6.591 95,139 -29,823 0.00% 627,045
2017-04-26 2017-04-24 6.563 124,962 -157,637 0.01% 820,084
2017-04-25 2017-04-21 6.633 282,599 +222,254 0.01% 1,874,503
2017-04-24 2017-04-20 6.605 60,345 -139,885 0.00% 398,574
2017-04-21 2017-04-19 6.577 200,230 -168,289 0.01% 1,316,863
2017-04-20 2017-04-18 6.436 368,519 -117,872 0.02% 2,371,760
2017-04-19 2017-04-13 6.478 486,391 -71,008 0.03% 3,150,924
2017-04-18 2017-04-12 6.478 557,399 -37,634 0.03% 3,610,926
2017-04-13 2017-04-11 6.450 595,033 -73,367 0.03% 3,837,966
2017-04-12 2017-04-10 6.520 668,400 -338,706 0.03% 4,358,249
2017-04-11 2017-04-07 6.267 1,007,106 -34,084 0.05% 6,311,459
2017-04-10 2017-04-06 6.211 1,041,190 +41,184 0.05% 6,466,409
2017-04-07 2017-04-05 6.337 1,000,006 +12,072 0.05% 6,337,379
2017-04-06 2017-04-03 6.267 987,934 +79,528 0.05% 6,191,310
2017-04-05 2017-03-31 6.182 908,406 +17,042 0.05% 5,616,155
2017-04-03 2017-03-30 6.295 891,364 +4,971 0.05% 5,611,219
2017-03-31 2017-03-29 6.140 886,393 -70,779 0.05% 5,442,612
2017-03-30 2017-03-28 6.295 957,172 -96,571 0.05% 6,025,486
2017-03-29 2017-03-27 6.281 1,053,743 -75,978 0.05% 6,618,570
2017-03-28 2017-03-24 6.267 1,129,721 -124,974 0.06% 7,079,879
2017-03-27 2017-03-23 6.295 1,254,695 -24,142 0.07% 7,898,421
2017-03-24 2017-03-22 6.267 1,278,837 +77,398 0.07% 8,014,378
2017-03-23 2017-03-21 6.337 1,201,439 -17,752 0.06% 7,613,929
2017-03-22 2017-03-20 6.380 1,219,191 -97,990 0.06% 7,777,939
2017-03-21 2017-03-17 6.520 1,317,181 -156,927 0.07% 8,588,574
2017-03-20 2017-03-16 6.394 1,474,108 -619,898 0.08% 9,424,965
2017-03-17 2017-03-15 6.549 2,094,006 +237,166 0.11% 13,712,779
2017-03-16 2017-03-14 6.549 1,856,840 +213,733 0.10% 12,159,677
2017-03-15 2017-03-13 6.577 1,643,107 +79,529 0.09% 10,806,307
2017-03-14 2017-03-10 6.535 1,563,578 +175,389 0.08% 10,217,205
2017-03-13 2017-03-09 6.506 1,388,189 +77,398 0.07% 9,032,026
2017-03-10 2017-03-08 6.633 1,310,791 +252,788 0.07% 8,694,587
2017-03-09 2017-03-07 6.506 1,058,003 +55,386 0.05% 6,883,724
2017-03-08 2017-03-06 6.394 1,002,617 -23,433 0.05% 6,410,406
2017-03-07 2017-03-03 6.380 1,026,050 -214,443 0.05% 6,545,779
2017-03-06 2017-03-02 6.140 1,240,493 -285,451 0.06% 7,616,850
2017-03-03 2017-03-01 6.042 1,525,944 +164,028 0.08% 9,219,142
2017-03-02 2017-02-28 5.999 1,361,916 +21,302 0.07% 8,170,611
2017-03-01 2017-02-27 5.985 1,340,614 +17,752 0.07% 8,023,933
2017-02-28 2017-02-24 5.999 1,322,862 -39,764 0.07% 7,936,312
2017-02-27 2017-02-23 6.084 1,362,626 +56,096 0.07% 8,290,009
2017-02-24 2017-02-22 6.028 1,306,530 +13,491 0.07% 7,875,130
2017-02-23 2017-02-21 6.070 1,293,039 -18,462 0.07% 7,848,443
2017-02-22 2017-02-20 6.182 1,311,501 -4,260 0.07% 8,108,261
2017-02-21 2017-02-17 6.197 1,315,761 -35,504 0.07% 8,153,128
2017-02-20 2017-02-16 6.225 1,351,265 -63,197 0.07% 8,411,189
2017-02-17 2017-02-15 6.182 1,414,462 -24,853 0.07% 8,744,810
2017-02-16 2017-02-14 6.168 1,439,315 +62,487 0.07% 8,878,192
2017-02-15 2017-02-13 5.999 1,376,828 +81,659 0.07% 8,260,073
2017-02-14 2017-02-10 6.028 1,295,169 -63,197 0.07% 7,806,652
2017-02-13 2017-02-09 6.028 1,358,366 -31,243 0.07% 8,187,573
2017-02-10 2017-02-08 6.042 1,389,609 +9,941 0.07% 8,395,460
2017-02-09 2017-02-07 5.985 1,379,668 -220,124 0.07% 8,257,681
2017-02-08 2017-02-06 5.971 1,599,792 +36,214 0.08% 9,552,652
2017-02-07 2017-02-03 5.901 1,563,578 +92,310 0.08% 9,226,313
2017-02-06 2017-02-02 5.915 1,471,268 +31,243 0.08% 8,702,333
2017-02-03 2017-02-01 5.971 1,440,025 +66,037 0.07% 8,598,654
2017-02-02 2017-01-27 5.971 1,373,988 +135,625 0.07% 8,204,335
2017-02-01 2017-01-25 6.182 1,238,363 -44,735 0.06% 7,656,091
2017-01-26 2017-01-24 6.112 1,283,098 -46,155 0.07% 7,842,313
2017-01-25 2017-01-23 6.056 1,329,253 -48,995 0.07% 8,049,533
2017-01-24 2017-01-20 6.028 1,378,248 -16,332 0.07% 8,307,412
2017-01-23 2017-01-19 6.070 1,394,580 +28,403 0.07% 8,464,773
2017-01-20 2017-01-18 6.056 1,366,177 +49,706 0.07% 8,273,133
2017-01-19 2017-01-17 6.056 1,316,471 -14,202 0.07% 7,972,130
2017-01-18 2017-01-16 6.098 1,330,673 +41,185 0.07% 8,114,352
2017-01-17 2017-01-13 6.126 1,289,488 +152,666 0.07% 7,899,528
2017-01-16 2017-01-12 6.070 1,136,822 +181,780 0.06% 6,900,242
2017-01-13 2017-01-11 6.070 955,042 +74,558 0.05% 5,796,880
2017-01-12 2017-01-10 6.013 880,484 +481,432 0.05% 5,294,731
2017-01-11 2017-01-09 5.746 399,052 +85,209 0.02% 2,292,895
2017-01-10 2017-01-06 5.704 313,843 +61,067 0.02% 1,790,037
2017-01-09 2017-01-05 5.718 252,776 +101,541 0.01% 1,445,295
2017-01-06 2017-01-04 5.690 151,235 +75,268 0.01% 860,455
2017-01-05 2017-01-03 5.718 75,967 +23,433 0.00% 434,356
2017-01-04 2016-12-30 5.746 52,534 +17,042 0.00% 301,853
2017-01-03 2016-12-29 5.690 35,492 -57,517 0.00% 201,933
2016-12-30 2016-12-28 5.690 93,009 -710 0.00% 529,177
2016-12-29 2016-12-23 5.633 93,719 +24,143 0.00% 527,937
2016-12-28 2016-12-22 5.619 69,576 +4,970 0.00% 390,955
2016-12-23 2016-12-21 5.605 64,606 +12,782 0.00% 362,118
2016-12-22 2016-12-20 5.633 51,824 +19,172 0.00% 291,935
2016-12-20 2016-12-16 5.690 32,652 -61,067 0.00% 185,774
2016-12-19 2016-12-15 5.633 93,719 -14,911 0.00% 527,937
2016-12-16 2016-12-14 5.633 108,630 +51,835 0.01% 611,934
2016-12-15 2016-12-13 5.633 56,795 -19,882 0.00% 319,937
2016-12-14 2016-12-12 5.647 76,677 +19,172 0.00% 433,016
2016-12-13 2016-12-09 5.675 57,505 -17,752 0.00% 326,366
2016-12-12 2016-12-08 5.732 75,257 -68,877 0.00% 431,356
2016-12-09 2016-12-07 5.718 144,134 +81,659 0.01% 824,114
2016-12-08 2016-12-06 5.675 62,475 -32,664 0.00% 354,573
2016-12-07 2016-12-05 5.704 95,139 -41,894 0.00% 542,635
2016-12-06 2016-12-02 5.718 137,033 +7,100 0.01% 783,512
2016-12-05 2016-12-01 5.704 129,933 -31,953 0.01% 741,087
2016-12-02 2016-11-30 5.661 161,886 -2,130 0.01% 916,495
2016-12-01 2016-11-29 5.633 164,016 +83,789 0.01% 923,934
2016-11-30 2016-11-28 5.619 80,227 -44,025 0.00% 450,804
2016-11-29 2016-11-25 5.577 124,252 -124,264 0.01% 692,936
2016-11-28 2016-11-24 5.591 248,516 -258,468 0.01% 1,389,439
2016-11-25 2016-11-23 5.633 506,984 -315,274 0.03% 2,855,938
2016-11-24 2016-11-22 5.647 822,258 -167,578 0.04% 4,643,517
2016-11-23 2016-11-21 5.591 989,836 -137,755 0.05% 5,534,117
2016-11-22 2016-11-18 5.633 1,127,591 -352,198 0.06% 6,351,937
2016-11-21 2016-11-17 5.577 1,479,789 -159,767 0.08% 8,252,577
2016-11-18 2016-11-16 5.619 1,639,556 -78,109 0.09% 9,212,845
2016-11-17 2016-11-15 5.633 1,717,665 -186,750 0.09% 9,675,937
2016-11-16 2016-11-14 5.591 1,904,415 -272,670 0.10% 10,647,477
2016-11-15 2016-11-11 5.577 2,177,085 -1,236,215 0.11% 12,141,299
2016-11-14 2016-11-10 5.802 3,413,300 -1,214,618 0.18% 19,804,609
2016-11-11 2016-11-09 5.816 4,627,918 +1,496,132 0.24% 26,917,226
2016-11-10 2016-11-08 5.929 3,131,786 +17,042 0.16% 18,568,156
2016-11-09 2016-11-07 5.901 3,114,744 +48,995 0.16% 18,379,385
2016-11-08 2016-11-04 5.844 3,065,749 +271,250 0.16% 17,917,577
2016-11-07 2016-11-03 5.774 2,794,499 +61,776 0.15% 16,135,499
2016-11-04 2016-11-02 5.971 2,732,723 +204,503 0.14% 16,317,592
2016-11-03 2016-11-01 6.013 2,528,220 +452,543 0.13% 15,203,281
2016-11-02 2016-10-31 6.154 2,075,677 +120,489 0.11% 12,774,262
2016-11-01 2016-10-28 6.211 1,955,188 +21,302 0.10% 12,142,880
2016-10-31 2016-10-27 6.281 1,933,886 -86,629 0.10% 12,146,756
2016-10-28 2016-10-26 6.380 2,020,515 +254,207 0.10% 12,890,058
2016-10-27 2016-10-25 6.436 1,766,308 +60,357 0.09% 11,367,821
2016-10-26 2016-10-24 6.478 1,705,951 +171,838 0.09% 11,051,443
2016-10-25 2016-10-20 6.380 1,534,113 +55,386 0.08% 9,787,013
2016-10-24 2016-10-19 6.422 1,478,727 +39,055 0.08% 9,496,147
2016-10-20 2016-10-18 6.464 1,439,672 +90,179 0.07% 9,306,167
2016-10-19 2016-10-17 6.366 1,349,493 -19,172 0.07% 8,590,208
2016-10-18 2016-10-14 6.422 1,368,665 +21,303 0.07% 8,789,347
2016-10-17 2016-10-13 6.380 1,347,362 -26,273 0.07% 8,595,618
2016-10-14 2016-10-12 6.520 1,373,635 +285,451 0.07% 8,956,677
2016-10-13 2016-10-11 6.408 1,088,184 -39,765 0.06% 6,972,818
2016-10-12 2016-10-07 6.478 1,127,949 -117,162 0.06% 7,307,047
2016-10-11 2016-10-06 6.549 1,245,111 +21,302 0.06% 8,153,717
2016-10-07 2016-10-05 6.436 1,223,809 +17,042 0.06% 7,876,340
2016-10-06 2016-10-04 6.478 1,206,767 +12,781 0.06% 7,817,643
2016-10-05 2016-10-03 6.394 1,193,986 -159,767 0.06% 7,633,957
2016-10-04 2016-09-30 6.267 1,353,753 -375,631 0.07% 8,483,871
2016-10-03 2016-09-29 6.295 1,729,384 -99,411 0.09% 10,886,632
2016-09-30 2016-09-28 6.267 1,828,795 -26,272 0.09% 11,460,924
2016-09-29 2016-09-27 6.140 1,855,067 +73,137 0.10% 11,390,445
2016-09-28 2016-09-26 6.239 1,781,930 -6,390 0.09% 11,117,035
2016-09-27 2016-09-23 6.309 1,788,320 +2,130 0.09% 11,282,825
2016-09-26 2016-09-22 6.394 1,786,190 +105,801 0.09% 11,420,315
2016-09-23 2016-09-21 6.182 1,680,389 +53,966 0.09% 10,388,885
2016-09-22 2016-09-20 6.098 1,626,423 -248,527 0.08% 9,917,815
2016-09-21 2016-09-19 6.070 1,874,950 +47,576 0.10% 11,380,506
2016-09-20 2016-09-15 5.985 1,827,374 +262,728 0.09% 10,937,321
2016-09-19 2016-09-14 5.915 1,564,646 +19,172 0.08% 9,254,650
2016-09-15 2016-09-13 5.929 1,545,474 +135,300 0.08% 9,163,015
2016-09-14 2016-09-12 6.042 1,410,174 -755,499 0.07% 8,519,706
2016-09-13 2016-09-09 6.239 2,165,673 -118,583 0.11% 13,511,115
2016-09-12 2016-09-08 6.168 2,284,256 +61,067 0.12% 14,090,081
2016-09-09 2016-09-07 6.013 2,223,189 +73,848 0.12% 13,368,998
2016-09-08 2016-09-06 6.013 2,149,341 +84,499 0.11% 12,924,918
2016-09-07 2016-09-05 5.873 2,064,842 +274,090 0.11% 12,125,998
2016-09-06 2016-09-02 5.915 1,790,752 +202,372 0.09% 10,592,033
2016-09-05 2016-09-01 5.859 1,588,380 +278,349 0.08% 9,305,556
2016-09-02 2016-08-31 6.295 1,310,031 +90,180 0.07% 8,246,766
2016-09-01 2016-08-30 6.323 1,219,851 +43,315 0.06% 7,713,433
2016-08-31 2016-08-29 6.351 1,176,536 -370,533 0.06% 7,472,680
2016-08-30 2016-08-26 6.464 1,547,069 +7,810 0.08% 10,000,391
2016-08-29 2016-08-25 6.422 1,539,259 -6,390 0.08% 9,884,874
2016-08-26 2016-08-24 6.464 1,545,649 -44,735 0.08% 9,991,212
2016-08-25 2016-08-23 6.450 1,590,384 -43,315 0.08% 10,257,985
2016-08-24 2016-08-22 6.436 1,633,699 +127,104 0.08% 10,514,360
2016-08-23 2016-08-19 6.549 1,506,595 +73,138 0.08% 9,866,067
2016-08-22 2016-08-18 6.506 1,433,457 +46,155 0.07% 9,326,555
2016-08-19 2016-08-17 6.366 1,387,302 +132,074 0.07% 8,830,881
2016-08-18 2016-08-16 6.408 1,255,228 +6,391 0.07% 8,043,195
2016-08-17 2016-08-15 6.380 1,248,837 -6,391 0.06% 7,967,069
2016-08-16 2016-08-12 6.408 1,255,228 -38,344 0.07% 8,043,195
2016-08-15 2016-08-11 6.323 1,293,572 -56,806 0.07% 8,179,590
2016-08-12 2016-08-10 6.309 1,350,378 -213,023 0.07% 8,519,772
2016-08-11 2016-08-09 6.366 1,563,401 -671,023 0.08% 9,951,841
2016-08-10 2016-08-08 6.689 2,234,424 -90,890 0.12% 14,946,992
2016-08-09 2016-08-05 6.760 2,325,314 +10,651 0.12% 15,718,729
2016-08-08 2016-08-04 6.675 2,314,663 -12,071 0.12% 15,451,146
2016-08-05 2016-08-03 6.760 2,326,734 -43,864 0.12% 15,728,328
2016-08-04 2016-08-01 6.746 2,370,598 -175,550 0.12% 15,991,457
2016-08-03 2016-07-29 6.633 2,546,148 +205,923 0.13% 16,888,814
2016-08-01 2016-07-28 6.605 2,340,225 +53,965 0.12% 15,456,994
2016-07-29 2016-07-27 6.605 2,286,260 +161,898 0.12% 15,100,560
2016-07-28 2016-07-26 6.732 2,124,362 +15,522 0.11% 14,300,493
2016-07-27 2016-07-25 6.661 2,108,840 -1,390,318 0.11% 14,047,511
2016-07-26 2016-07-22 6.718 3,499,158 -56,299 0.18% 23,505,881
2016-07-25 2016-07-21 6.774 3,555,457 +382,022 0.18% 24,084,360
2016-07-22 2016-07-20 6.647 3,173,435 -41,895 0.16% 21,094,353
2016-07-21 2016-07-19 6.633 3,215,330 -26,983 0.17% 21,327,554
2016-07-20 2016-07-18 6.605 3,242,313 -49,705 0.17% 21,415,212
2016-07-19 2016-07-15 6.450 3,292,018 +455,159 0.17% 21,233,534
2016-07-18 2016-07-14 6.520 2,836,859 -67,925 0.15% 18,497,513
2016-07-15 2016-07-13 6.520 2,904,784 +127,104 0.15% 18,940,412
2016-07-14 2016-07-12 6.450 2,777,680 -88,760 0.15% 17,916,051
2016-07-13 2016-07-11 6.337 2,866,440 +60,357 0.15% 18,165,609
2016-07-12 2016-07-08 6.366 2,806,083 -53,256 0.15% 17,862,142
2016-07-11 2016-07-07 6.436 2,859,339 +689,484 0.15% 18,402,484
2016-07-08 2016-07-06 6.295 2,169,855 +107,222 0.11% 13,659,438
2016-07-07 2016-07-05 6.380 2,062,633 +266,279 0.11% 13,158,754
2016-07-06 2016-07-04 6.182 1,796,354 -1,033,162 0.09% 11,105,830
2016-07-05 2016-06-30 6.211 2,829,516 +144,146 0.15% 17,572,977
2016-07-04 2016-06-29 6.211 2,685,370 +36,214 0.14% 16,677,745
2016-06-30 2016-06-28 5.901 2,649,156 +199,531 0.14% 15,632,058
2016-06-29 2016-06-27 5.816 2,449,625 +146,276 0.13% 14,247,683
2016-06-28 2016-06-24 5.915 2,303,349 +158,341 0.12% 13,623,969
2016-06-27 2016-06-23 6.084 2,145,008 +64,973 0.11% 13,049,902
2016-06-24 2016-06-22 6.182 2,080,035 +19,882 0.11% 12,859,668
2016-06-23 2016-06-21 6.070 2,060,153 +108,641 0.11% 12,504,644
2016-06-22 2016-06-20 6.028 1,951,512 -192,430 0.10% 11,762,770
2016-06-21 2016-06-17 5.999 2,143,942 -860,614 0.11% 12,862,258
2016-06-20 2016-06-16 5.802 3,004,556 +139,886 0.16% 17,432,999
2016-06-17 2016-06-15 5.985 2,864,670 -154,087 0.15% 17,145,815
2016-06-16 2016-06-14 5.943 3,018,757 -242,136 0.16% 17,940,527
2016-06-15 2016-06-13 6.084 3,260,893 +116,452 0.17% 19,838,777
2016-06-14 2016-06-10 6.197 3,144,441 +190,301 0.17% 19,484,565
2016-06-13 2016-06-08 6.281 2,954,140 +631,258 0.16% 18,554,982
2016-06-10 2016-06-07 6.309 2,322,882 +498,474 0.12% 14,655,470
2016-06-08 2016-06-06 6.411 1,824,408 +413,265 0.10% 11,696,268
2016-06-07 2016-06-03 6.411 1,411,143 -202,902 0.07% 9,046,829
2016-06-06 2016-06-02 6.267 1,614,045 +708,003 0.09% 10,115,101
2016-06-03 2016-06-01 6.137 906,042 +309,578 0.05% 5,560,621
2016-06-02 2016-05-31 6.108 596,464 +260,295 0.03% 3,643,472
2016-06-01 2016-05-30 6.080 336,169 +81,906 0.02% 2,043,786
2016-05-31 2016-05-27 5.921 254,263 -2,777 0.01% 1,505,533
2016-05-30 2016-05-26 5.864 257,040 -2,094,528 0.01% 1,507,164
2016-05-27 2016-05-25 5.835 2,351,568 -20,129 0.13% 13,720,752
2016-05-26 2016-05-24 5.806 2,371,697 +435,907 0.13% 13,769,862
2016-05-25 2016-05-23 5.892 1,935,790 -250,272 0.10% 11,406,355
2016-05-24 2016-05-20 5.950 2,186,062 -6,247 0.12% 13,007,022
2016-05-23 2016-05-19 5.979 2,192,309 -351,225 0.12% 13,107,360
2016-05-20 2016-05-18 6.008 2,543,534 -121,471 0.14% 15,280,549
2016-05-19 2016-05-17 5.964 2,665,005 +2,450,244 0.14% 15,895,117
2016-05-18 2016-05-16 5.950 214,761 -3,470 0.01% 1,277,823
2016-05-17 2016-05-13 5.936 218,231 +127,718 0.01% 1,295,326
2016-05-16 2016-05-12 5.964 90,513 -22,906 0.00% 539,854
2016-05-13 2016-05-11 5.993 113,419 -464,121 0.01% 679,743
2016-05-12 2016-05-10 5.892 577,540 +131,189 0.03% 3,403,069
2016-05-11 2016-05-09 5.907 446,351 +28,459 0.02% 2,636,488
2016-05-10 2016-05-06 5.878 417,892 -136,048 0.02% 2,456,346
2016-05-09 2016-05-05 5.921 553,940 -54,141 0.03% 3,279,970
2016-05-06 2016-05-04 5.806 608,081 -211,013 0.03% 3,530,464
2016-05-05 2016-05-03 5.734 819,094 -626,096 0.04% 4,696,585
2016-05-04 2016-04-29 5.806 1,445,190 -113,836 0.08% 8,390,645
2016-05-03 2016-04-28 5.835 1,559,026 -356,083 0.08% 9,096,488
2016-04-29 2016-04-27 5.936 1,915,109 -112,448 0.10% 11,367,267
2016-04-28 2016-04-26 5.993 2,027,557 -328,149 0.11% 12,151,552
2016-04-27 2016-04-25 6.051 2,355,706 +677,378 0.13% 14,253,966
2016-04-26 2016-04-22 6.180 1,678,328 +141,211 0.09% 10,372,883
2016-04-25 2016-04-21 6.310 1,537,117 +205,520 0.08% 9,699,434
2016-04-22 2016-04-20 6.339 1,331,597 +1,050,898 0.07% 8,440,940
2016-04-21 2016-04-19 6.714 280,699 -728,132 0.02% 1,884,483
2016-04-20 2016-04-18 6.368 1,008,831 -21,518 0.05% 6,424,007
2016-04-19 2016-04-15 6.411 1,030,349 +313,742 0.06% 6,605,561
2016-04-18 2016-04-14 6.224 716,607 +13,883 0.04% 4,459,952
2016-04-15 2016-04-13 6.267 702,724 +617,350 0.04% 4,403,920
2016-04-14 2016-04-12 6.137 85,374 -164,506 0.00% 523,963
2016-04-13 2016-04-11 5.907 249,880 +61,082 0.01% 1,475,981
2016-04-12 2016-04-08 5.763 188,798 -122,859 0.01% 1,087,985
2016-04-11 2016-04-07 5.691 311,657 +55,529 0.02% 1,773,533
2016-04-08 2016-04-06 5.662 256,128 +29,848 0.01% 1,450,157
2016-04-07 2016-04-05 5.604 226,280 +23,239 0.01% 1,268,122
2016-04-06 2016-04-01 5.633 203,041 -1,388 0.01% 1,143,736
2016-04-05 2016-03-31 5.763 204,429 +105,506 0.01% 1,178,061
2016-04-01 2016-03-30 5.734 98,923 -71,356 0.01% 567,212
2016-03-31 2016-03-29 5.561 170,279 +123,554 0.01% 946,921
2016-03-30 2016-03-24 5.561 46,725 -143,683 0.00% 259,838
2016-03-29 2016-03-23 5.763 190,408 +129,461 0.01% 1,097,262
2016-03-24 2016-03-22 5.849 60,947 -42,341 0.00% 356,487
2016-03-23 2016-03-21 5.993 103,288 -166,589 0.01% 619,026
2016-03-22 2016-03-18 6.123 269,877 -693,426 0.01% 1,652,419
2016-03-21 2016-03-17 6.469 963,303 +301,248 0.05% 6,231,242
2016-03-18 2016-03-16 6.339 662,055 +210,953 0.04% 4,196,740
2016-03-17 2016-03-15 6.180 451,102 +34,706 0.02% 2,788,030
2016-03-16 2016-03-14 6.339 416,396 +85,331 0.02% 2,639,518
2016-03-15 2016-03-11 6.353 331,065 +17,399 0.02% 2,103,377
2016-03-14 2016-03-10 6.253 313,666 -69,352 0.02% 1,961,203
2016-03-11 2016-03-09 6.325 383,018 -102,999 0.02% 2,422,418
2016-03-10 2016-03-08 6.296 486,017 +415,778 0.03% 3,059,837
2016-03-09 2016-03-07 6.325 70,239 -165,201 0.00% 444,230
2016-03-08 2016-03-04 6.368 235,440 -43,035 0.01% 1,499,229
2016-03-07 2016-03-03 6.353 278,475 +30,541 0.02% 1,769,254
2016-03-04 2016-03-02 6.238 247,934 +122,165 0.01% 1,546,640
2016-03-03 2016-03-01 6.195 125,769 +117,306 0.01% 779,125
2016-03-02 2016-02-29 5.705 8,463 -159,647 0.00% 48,282
2016-03-01 2016-02-26 5.547 168,110 +30,122 0.01% 932,437
2016-02-29 2016-02-25 5.388 137,988 +101,344 0.01% 743,495
2016-02-26 2016-02-24 5.518 36,644 +9,024 0.00% 202,193
2016-02-25 2016-02-23 5.719 27,620 -108,283 0.00% 157,972
2016-02-24 2016-02-22 5.475 135,903 +134,865 0.01% 744,009
2016-02-23 2016-02-19 5.446 1,038 -323,252 0.00% 5,653
2016-02-22 2016-02-18 5.503 324,290 +232,530 0.02% 1,784,688
2016-02-19 2016-02-17 5.302 91,760 +7,080 0.00% 486,482
2016-02-18 2016-02-16 5.316 84,680 -377,601 0.00% 450,166
2016-02-17 2016-02-15 5.417 462,281 +222,118 0.02% 2,504,144
2016-02-16 2016-02-12 5.114 240,163 +4,859 0.01% 1,228,287
2016-02-15 2016-02-11 5.186 235,304 +139,518 0.01% 1,220,386
2016-02-12 2016-02-05 5.431 95,786 -27,070 0.01% 520,246
2016-02-11 2016-02-04 5.590 122,856 -10,065 0.01% 686,742
2016-02-05 2016-02-03 5.489 132,921 -115,037 0.01% 729,598
2016-02-04 2016-02-02 5.561 247,958 -442,848 0.01% 1,378,894
2016-02-03 2016-02-01 5.489 690,806 +51,364 0.04% 3,791,809
2016-02-02 2016-01-29 5.374 639,442 -409,530 0.03% 3,436,176
2016-02-01 2016-01-28 5.244 1,048,972 -49,977 0.06% 5,500,860
2016-01-29 2016-01-27 5.057 1,098,949 -290,142 0.06% 5,557,123
2016-01-28 2016-01-26 5.100 1,389,091 -48,311 0.08% 7,084,339
2016-01-27 2016-01-25 5.316 1,437,402 +260,989 0.08% 7,641,348
2016-01-26 2016-01-22 5.172 1,176,413 +205,815 0.06% 6,084,426
2016-01-25 2016-01-21 5.014 970,598 +111,927 0.05% 4,866,133
2016-01-22 2016-01-20 5.230 858,671 +169,365 0.05% 4,490,542
2016-01-21 2016-01-19 5.417 689,306 +126,030 0.04% 3,733,922
2016-01-20 2016-01-18 5.345 563,276 +129,801 0.03% 3,010,652
2016-01-19 2016-01-15 5.460 433,475 +61,082 0.02% 2,366,838
2016-01-18 2016-01-14 5.431 372,393 -161,730 0.02% 2,022,592
2016-01-15 2016-01-13 5.575 534,123 +52,059 0.03% 2,977,951
2016-01-14 2016-01-12 5.518 482,064 +211,013 0.03% 2,659,922
2016-01-13 2016-01-11 5.446 271,051 +235,554 0.01% 1,476,074
2016-01-12 2016-01-08 5.806 35,497 -45,226 0.00% 206,092
2016-01-11 2016-01-07 5.921 80,723 +32,623 0.00% 477,974
2016-01-08 2016-01-06 6.195 48,100 -66,774 0.00% 297,974
2016-01-07 2016-01-05 6.281 114,874 +105,506 0.01% 721,562
2016-01-06 2016-01-04 6.238 9,368 -19,435 0.00% 58,439
2016-01-05 2015-12-31 6.483 28,803 -29,847 0.00% 186,731
2016-01-04 2015-12-29 6.584 58,650 -25,683 0.00% 386,144
2015-12-30 2015-12-28 6.613 84,333 -47,556 0.00% 557,668
2015-12-29 2015-12-24 6.642 131,889 -106,200 0.01% 875,941
2015-12-28 2015-12-22 6.483 238,089 +125,297 0.01% 1,543,538
2015-12-23 2015-12-21 6.339 112,792 +56,223 0.01% 714,984
2015-12-22 2015-12-18 6.397 56,569 -27,070 0.00% 361,849
2015-12-21 2015-12-17 6.569 83,639 -54,142 0.00% 549,464
2015-12-18 2015-12-16 6.368 137,781 +29,153 0.01% 877,358
2015-12-17 2015-12-15 6.180 108,628 -39,565 0.01% 671,374
2015-12-16 2015-12-14 6.209 148,193 -850,974 0.01% 920,175
2015-12-15 2015-12-11 6.238 999,167 +768,374 0.05% 6,232,917
2015-12-14 2015-12-10 6.267 230,793 +177,001 0.01% 1,446,363
2015-12-11 2015-12-09 6.526 53,792 +36,788 0.00% 351,060
2015-12-10 2015-12-08 6.656 17,004 -135,353 0.00% 113,177
2015-12-09 2015-12-07 6.843 152,357 +82,600 0.01% 1,042,609
2015-12-08 2015-12-04 6.829 69,757 -44,424 0.00% 476,356
2015-12-07 2015-12-03 6.958 114,181 -14,361 0.01% 794,523
2015-12-04 2015-12-02 7.002 128,542 -207,542 0.01% 900,009
2015-12-03 2015-12-01 6.858 336,084 -20,900 0.02% 2,304,730
2015-12-02 2015-11-30 6.742 356,984 -141,600 0.02% 2,406,911
2015-12-01 2015-11-27 6.858 498,584 +60,249 0.03% 3,419,091
2015-11-30 2015-11-26 7.059 438,335 -82,817 0.02% 3,094,337
2015-11-27 2015-11-25 7.131 521,152 -80,920 0.03% 3,716,507
2015-11-26 2015-11-24 7.203 602,072 -83,831 0.03% 4,336,944
2015-11-25 2015-11-23 7.218 685,903 +41,591 0.04% 4,950,690
2015-11-24 2015-11-20 7.347 644,312 -211,967 0.03% 4,734,038
2015-11-23 2015-11-19 7.448 856,279 -132,059 0.05% 6,377,804
2015-11-20 2015-11-18 7.117 988,338 -3,738,504 0.05% 7,033,926
2015-11-19 2015-11-17 6.930 4,726,842 -151,318 0.26% 32,755,295
2015-11-18 2015-11-16 6.987 4,878,160 +35,400 0.26% 34,084,987
2015-11-17 2015-11-13 7.059 4,842,760 +128,412 0.26% 34,186,479
2015-11-16 2015-11-12 7.175 4,714,348 +383,389 0.25% 33,823,327
2015-11-13 2015-11-11 7.103 4,330,959 +149,792 0.23% 30,760,709
2015-11-12 2015-11-10 7.103 4,181,167 +100,092 0.23% 29,696,809
2015-11-11 2015-11-09 7.290 4,081,075 +247,801 0.22% 29,750,238
2015-11-10 2015-11-06 7.347 3,833,274 +172,141 0.21% 28,164,717
2015-11-09 2015-11-05 7.463 3,661,133 +45,118 0.20% 27,321,882
2015-11-06 2015-11-04 7.419 3,616,015 +156,871 0.20% 26,828,896
2015-11-05 2015-11-03 7.491 3,459,144 -266,191 0.19% 25,914,172
2015-11-04 2015-11-02 7.434 3,725,335 +172,142 0.20% 27,693,662
2015-11-03 2015-10-30 7.636 3,553,193 +75,683 0.19% 27,130,639
2015-11-02 2015-10-29 7.780 3,477,510 -40,259 0.19% 27,053,751
2015-10-30 2015-10-28 7.938 3,517,769 +7,913 0.19% 27,924,427
2015-10-29 2015-10-27 8.010 3,509,856 +47,200 0.19% 28,114,440
2015-10-28 2015-10-26 8.082 3,462,656 +29,979 0.19% 27,985,789
2015-10-27 2015-10-23 8.111 3,432,677 -69,412 0.19% 27,842,401
2015-10-26 2015-10-22 8.111 3,502,089 +12,056 0.19% 28,405,401
2015-10-23 2015-10-20 8.255 3,490,033 +124,941 0.19% 28,810,414
2015-10-22 2015-10-19 8.298 3,365,092 -22,906 0.18% 27,924,459
2015-10-20 2015-10-16 8.241 3,387,998 +140,907 0.18% 27,919,300
2015-10-19 2015-10-15 8.183 3,247,091 -30,264 0.18% 26,571,015
2015-10-16 2015-10-14 8.313 3,277,355 +49,699 0.18% 27,243,610
2015-10-15 2015-10-13 8.269 3,227,656 +56,918 0.17% 26,690,978
2015-10-14 2015-10-12 8.169 3,170,738 -71,494 0.17% 25,900,537
2015-10-13 2015-10-09 7.823 3,242,232 +23,600 0.18% 25,363,505
2015-10-12 2015-10-08 7.664 3,218,632 -85,377 0.17% 24,668,816
2015-10-09 2015-10-07 7.650 3,304,009 -11,384 0.18% 25,275,578
2015-10-08 2015-10-06 7.347 3,315,393 -92,956 0.18% 24,359,622
2015-10-07 2015-10-05 7.290 3,408,349 +99,897 0.18% 24,846,197
2015-10-06 2015-10-02 7.131 3,308,452 -49,998 0.18% 23,593,664
2015-10-05 2015-09-30 6.858 3,358,450 -84,405 0.18% 23,030,915
2015-10-02 2015-09-29 6.829 3,442,855 -34,977 0.19% 23,510,530
2015-09-30 2015-09-25 7.160 3,477,832 +1,388 0.19% 24,901,777
2015-09-29 2015-09-24 7.275 3,476,444 -133,273 0.19% 25,292,512
2015-09-25 2015-09-23 7.232 3,609,717 -104,812 0.20% 26,106,113
2015-09-24 2015-09-22 7.506 3,714,529 -142,634 0.20% 27,880,902
2015-09-23 2015-09-21 7.419 3,857,163 +1,039 0.21% 28,618,085
2015-09-22 2015-09-18 7.405 3,856,124 +86,421 0.21% 28,554,822
2015-09-21 2015-09-17 7.333 3,769,703 -61,083 0.20% 27,643,324
2015-09-18 2015-09-16 7.333 3,830,786 +163,118 0.21% 28,091,247
2015-09-17 2015-09-15 7.261 3,667,668 +96,483 0.20% 26,630,903
2015-09-16 2015-09-14 7.491 3,571,185 -112,447 0.19% 26,753,527
2015-09-15 2015-09-11 7.564 3,683,632 -47,201 0.20% 27,861,269
2015-09-14 2015-09-10 7.650 3,730,833 +378,990 0.20% 28,540,770
2015-09-11 2015-09-09 7.636 3,351,843 +82,882 0.18% 25,593,217
2015-09-10 2015-09-08 7.434 3,268,961 -63,165 0.18% 24,301,036
2015-09-09 2015-09-07 7.218 3,332,126 +99,050 0.18% 24,050,521
2015-09-08 2015-09-04 7.175 3,233,076 -2,776 0.17% 23,195,867
2015-09-07 2015-09-02 6.915 3,235,852 -2,122,620 0.17% 22,376,659
2015-09-04 2015-09-01 6.958 5,358,472 +460,202 0.29% 37,286,657
2015-09-02 2015-08-31 7.103 4,898,270 +859,321 0.26% 34,790,045
2015-09-01 2015-08-28 7.290 4,038,949 +576,120 0.22% 29,443,147
2015-08-31 2015-08-27 7.506 3,462,829 -58,306 0.19% 25,991,666
2015-08-28 2015-08-26 7.261 3,521,135 +200,975 0.19% 25,566,929
2015-08-27 2015-08-25 7.218 3,320,160 -68,718 0.18% 23,964,153
2015-08-26 2015-08-24 7.290 3,388,878 -333,416 0.18% 24,704,257
2015-08-25 2015-08-21 7.722 3,722,294 +492,825 0.20% 28,743,577
2015-08-19 2015-08-17 8.889 3,229,469 -11,800 0.17% 28,706,592
2015-08-18 2015-08-14 9.134 3,241,269 -160,342 0.18% 29,605,315
2015-08-17 2015-08-13 9.307 3,401,611 -365,107 0.18% 31,657,930
2015-08-14 2015-08-12 9.379 3,766,718 -34,012 0.20% 35,327,218
2015-08-13 2015-08-11 9.883 3,800,730 +39,565 0.21% 37,562,672
2015-08-12 2015-08-10 9.883 3,761,165 -13,882 0.20% 37,171,651
2015-08-11 2015-08-07 9.883 3,775,047 +103,427 0.20% 37,308,847
2015-08-10 2015-08-06 10.099 3,671,620 +97,177 0.20% 37,080,117
2015-08-07 2015-08-05 9.941 3,574,443 -201,295 0.19% 35,532,259
2015-08-06 2015-08-04 10.027 3,775,738 -541,094 0.20% 37,859,636
2015-08-05 2015-08-03 10.085 4,316,832 +844,744 0.23% 43,533,996
2015-08-04 2015-07-31 10.200 3,472,088 +238,182 0.19% 35,415,170
2015-08-03 2015-07-30 9.840 3,233,906 +13,883 0.17% 31,820,972
2015-07-31 2015-07-29 9.681 3,220,023 -122,860 0.17% 31,174,076
2015-07-30 2015-07-28 9.840 3,342,883 +48,029 0.18% 32,893,284
2015-07-29 2015-07-27 9.869 3,294,854 -1,110 0.18% 32,515,624
2015-07-28 2015-07-24 10.286 3,295,964 -553,941 0.18% 33,903,616
2015-07-27 2015-07-23 10.243 3,849,905 +230,731 0.21% 39,435,283
2015-07-24 2015-07-22 10.229 3,619,174 -131,733 0.20% 37,019,723
2015-07-23 2015-07-21 10.272 3,750,907 -143,406 0.20% 38,529,305
2015-07-22 2015-07-20 10.214 3,894,313 -217,259 0.21% 39,777,954
2015-07-21 2015-07-17 10.142 4,111,572 -63,859 0.22% 41,700,946
2015-07-20 2015-07-16 9.825 4,175,431 -5,553 0.23% 41,025,231
2015-07-17 2015-07-15 9.725 4,180,984 -130,495 0.23% 40,658,151
2015-07-16 2015-07-14 9.840 4,311,479 -47,200 0.23% 42,424,070
2015-07-15 2015-07-13 9.725 4,358,679 +107,589 0.24% 42,386,154
2015-07-14 2015-07-10 9.653 4,251,090 -39,565 0.23% 41,033,678
2015-07-13 2015-07-09 9.408 4,290,655 +140,906 0.23% 40,364,737
2015-07-10 2015-07-08 8.903 4,149,749 +198,796 0.22% 36,946,700
2015-07-09 2015-07-07 9.307 3,950,953 +243,956 0.22% 36,770,516
2015-07-08 2015-07-06 9.926 3,706,997 -81,587 0.20% 36,796,525
2015-07-07 2015-07-03 10.229 3,788,584 -54,468 0.21% 38,752,580
2015-07-06 2015-07-02 10.430 3,843,052 -72,882 0.21% 40,084,842
2015-07-03 2015-06-30 10.214 3,915,934 -8,330 0.21% 39,998,799
2015-07-02 2015-06-29 10.258 3,924,264 +8,961 0.21% 40,253,492
2015-06-30 2015-06-26 10.445 3,915,303 -107,359 0.21% 40,894,861
2015-06-29 2015-06-25 10.675 4,022,662 -20,129 0.22% 42,943,467
2015-06-26 2015-06-24 10.661 4,042,791 +141,308 0.22% 43,100,108
2015-06-25 2015-06-23 11.064 3,901,483 -173,030 0.21% 43,167,439
2015-06-24 2015-06-22 10.920 4,074,513 -22,390 0.22% 44,494,903
2015-06-23 2015-06-19 10.603 4,096,903 +120,067 0.22% 43,440,903
2015-06-22 2015-06-18 10.719 3,976,836 -36,789 0.22% 42,626,136
2015-06-19 2015-06-17 10.675 4,013,625 +18,741 0.22% 42,846,993
2015-06-18 2015-06-16 10.618 3,994,884 -9,717 0.22% 42,416,713
2015-06-17 2015-06-15 10.848 4,004,601 -46,159 0.22% 43,442,977
2015-06-16 2015-06-12 10.978 4,050,760 -126,677 0.22% 44,468,946
2015-06-15 2015-06-11 10.906 4,177,437 -56,224 0.23% 45,558,680
2015-06-12 2015-06-10 10.877 4,233,661 -71,494 0.23% 46,049,867
2015-06-11 2015-06-09 10.848 4,305,155 +70,106 0.23% 46,703,466
2015-06-10 2015-06-08 11.036 4,235,049 -59,583 0.23% 46,736,110
2015-06-09 2015-06-05 11.180 4,294,632 +50,670 0.23% 48,012,357
2015-06-08 2015-06-04 11.108 4,243,962 +70,912 0.23% 47,140,177
2015-06-05 2015-06-03 11.367 4,173,050 +28,459 0.23% 47,434,676
2015-06-04 2015-06-02 11.511 4,144,591 -233,700 0.23% 47,708,285
2015-06-03 2015-06-01 11.787 4,378,291 -145,290 0.24% 51,604,765
2015-06-02 2015-05-29 11.801 4,523,581 +50,284 0.25% 53,383,213
2015-06-01 2015-05-28 11.641 4,473,297 +36,959 0.25% 52,072,022
2015-05-29 2015-05-27 11.962 4,436,338 +412,280 0.24% 53,065,504
2015-05-28 2015-05-26 12.020 4,024,058 +414,059 0.22% 48,368,794
2015-05-27 2015-05-22 11.962 3,609,999 +394,865 0.20% 43,181,204
2015-05-26 2015-05-21 12.078 3,215,134 +83,635 0.18% 38,833,205
2015-05-22 2015-05-20 12.399 3,131,499 -5,484 0.17% 38,828,000
2015-05-21 2015-05-19 12.574 3,136,983 -58,956 0.17% 39,445,117
2015-05-20 2015-05-18 12.545 3,195,939 +63,846 0.18% 40,093,203
2015-05-19 2015-05-15 12.574 3,132,093 -86,377 0.17% 39,383,629
2015-05-18 2015-05-14 12.560 3,218,470 +87,657 0.18% 40,422,804
2015-05-15 2015-05-13 12.458 3,130,813 -21,937 0.17% 39,002,174
2015-05-14 2015-05-12 12.443 3,152,750 -26,051 0.17% 39,229,465
2015-05-13 2015-05-11 12.312 3,178,801 +34,962 0.18% 39,136,286
2015-05-12 2015-05-08 12.239 3,143,839 +7,370 0.17% 38,476,546
2015-05-11 2015-05-07 11.918 3,136,469 -57,585 0.17% 37,379,791
2015-05-08 2015-05-06 12.180 3,194,054 -37,704 0.18% 38,904,743
2015-05-07 2015-05-05 11.962 3,231,758 +54,843 0.18% 38,656,854
2015-05-06 2015-05-04 12.166 3,176,915 -60,841 0.18% 38,649,641
2015-05-05 2015-04-30 12.151 3,237,756 +7,541 0.18% 39,342,589
2015-05-04 2015-04-29 12.560 3,230,215 -16,933 0.18% 40,570,317
2015-04-30 2015-04-28 12.501 3,247,148 +115,169 0.18% 40,593,521
2015-04-28 2015-04-24 12.458 3,131,979 +1,166 0.17% 39,016,700
2015-04-27 2015-04-23 12.385 3,130,813 -686 0.17% 38,773,824
2015-04-24 2015-04-22 12.253 3,131,499 -118,597 0.17% 38,371,200
2015-04-23 2015-04-21 11.889 3,250,096 +42,640 0.18% 38,639,155
2015-04-22 2015-04-20 11.932 3,207,456 +76,643 0.18% 38,272,588
2015-04-21 2015-04-17 11.918 3,130,813 -449,557 0.17% 37,312,384
2015-04-20 2015-04-16 12.253 3,580,370 +418,927 0.20% 43,871,351
2015-04-17 2015-04-15 11.553 3,161,443 +3,563 0.18% 36,524,506
2015-04-16 2015-04-14 11.495 3,157,880 +433,119 0.17% 36,299,083
2015-04-15 2015-04-13 11.524 2,724,761 -52,100 0.15% 31,399,977
2015-04-14 2015-04-10 11.203 2,776,861 +25,365 0.15% 31,109,224
2015-04-13 2015-04-09 11.495 2,751,496 -60,327 0.15% 31,627,795
2015-04-10 2015-04-08 11.524 2,811,823 -309,366 0.16% 32,403,274
2015-04-09 2015-04-02 11.101 3,121,189 -1,027,129 0.17% 34,648,030
2015-04-08 2015-04-01 10.401 4,148,318 +12,520 0.23% 43,145,488
2015-04-02 2015-03-31 10.342 4,135,798 -62,384 0.23% 42,773,951
2015-04-01 2015-03-30 10.196 4,198,182 +156,301 0.23% 42,806,750
2015-03-31 2015-03-27 10.094 4,041,881 +90,996 0.22% 40,800,307
2015-03-30 2015-03-26 10.153 3,950,885 +8,226 0.22% 40,112,289
2015-03-27 2015-03-25 10.196 3,942,659 -231,023 0.22% 40,201,310
2015-03-26 2015-03-24 10.036 4,173,682 +87,682 0.23% 41,887,227
2015-03-25 2015-03-23 10.153 4,086,000 +111,275 0.23% 41,484,076
2015-03-24 2015-03-20 10.211 3,974,725 +540,883 0.22% 40,586,252
2015-03-23 2015-03-19 10.153 3,433,842 +172,778 0.19% 34,862,888
2015-03-20 2015-03-18 10.459 3,261,064 -140,534 0.18% 34,107,689
2015-03-19 2015-03-17 10.517 3,401,598 +143,276 0.19% 35,776,024
2015-03-18 2015-03-16 10.561 3,258,322 +436,682 0.18% 34,411,720
2015-03-17 2015-03-13 10.561 2,821,640 -171,382 0.16% 29,799,844
2015-03-16 2015-03-12 10.357 2,993,022 +276,512 0.17% 30,998,600
2015-03-13 2015-03-11 10.692 2,716,510 -145,333 0.15% 29,046,185
2015-03-12 2015-03-10 10.809 2,861,843 +195,180 0.16% 30,934,125
2015-03-11 2015-03-09 11.101 2,666,663 +48,673 0.15% 29,602,379
2015-03-10 2015-03-06 11.072 2,617,990 +143,276 0.15% 28,985,686
2015-03-09 2015-03-05 10.751 2,474,714 -158,358 0.14% 26,605,187
2015-03-06 2015-03-04 10.897 2,633,072 +98,497 0.15% 28,691,758
2015-03-05 2015-03-03 11.247 2,534,575 +55,528 0.14% 28,505,807
2015-03-04 2015-03-02 11.232 2,479,047 -21,937 0.14% 27,845,133
2015-03-03 2015-02-27 10.299 2,500,984 +21,937 0.14% 25,756,653
2015-03-02 2015-02-26 10.240 2,479,047 +6,855 0.14% 25,386,083
2015-02-27 2015-02-25 10.138 2,472,192 -13,539 0.14% 25,063,448
2015-02-26 2015-02-24 10.138 2,485,731 -80,054 0.14% 25,200,708
2015-02-25 2015-02-23 10.153 2,565,785 +274,745 0.14% 26,049,736
2015-02-24 2015-02-18 10.167 2,291,040 -337,967 0.13% 23,293,742
2015-02-23 2015-02-16 10.284 2,629,007 +186,465 0.15% 27,036,762
2015-02-17 2015-02-13 10.196 2,442,542 +204,301 0.14% 24,905,372
2015-02-16 2015-02-12 10.080 2,238,241 +79,521 0.12% 22,561,019
2015-02-13 2015-02-11 10.167 2,158,720 -8,226 0.12% 21,948,402
2015-02-12 2015-02-10 10.328 2,166,946 -34,276 0.12% 22,379,747
2015-02-11 2015-02-09 10.444 2,201,222 -71,981 0.12% 22,990,620
2015-02-10 2015-02-06 10.313 2,273,203 -346,192 0.13% 23,443,986
2015-02-09 2015-02-05 9.905 2,619,395 +102,144 0.15% 25,944,457
2015-02-06 2015-02-04 9.876 2,517,251 -162,888 0.14% 24,859,306
2015-02-05 2015-02-03 9.934 2,680,139 -203,377 0.15% 26,624,303
2015-02-04 2015-02-02 9.861 2,883,516 -150,131 0.16% 28,434,322
2015-02-03 2015-01-30 9.890 3,033,647 +181,665 0.17% 30,003,268
2015-02-02 2015-01-29 9.876 2,851,982 +16,453 0.16% 28,164,968
2015-01-30 2015-01-28 9.934 2,835,529 -187,801 0.16% 28,167,936
2015-01-29 2015-01-27 9.861 3,023,330 -1,257,260 0.17% 29,813,027
2015-01-28 2015-01-26 10.094 4,280,590 -49,650 0.24% 43,209,928
2015-01-27 2015-01-23 10.167 4,330,240 -37,019 0.24% 44,026,946
2015-01-26 2015-01-22 9.992 4,367,259 -125,451 0.24% 43,638,854
2015-01-23 2015-01-21 9.992 4,492,710 -442,167 0.25% 44,892,395
2015-01-22 2015-01-20 10.211 4,934,877 +47,987 0.27% 50,390,445
2015-01-21 2015-01-19 10.138 4,886,890 -102,144 0.27% 49,544,014
2015-01-20 2015-01-16 10.342 4,989,034 -90,490 0.28% 51,598,433
2015-01-19 2015-01-15 10.226 5,079,524 +45,931 0.28% 51,941,544
2015-01-16 2015-01-14 10.167 5,033,593 +131,621 0.28% 51,178,163
2015-01-15 2015-01-13 10.386 4,901,972 -31,534 0.27% 50,912,525
2015-01-14 2015-01-12 10.853 4,933,506 +429,142 0.27% 53,542,965
2015-01-13 2015-01-09 11.188 4,504,364 +488,782 0.25% 50,396,765
2015-01-12 2015-01-08 11.247 4,015,582 +272,841 0.22% 45,162,367
2015-01-09 2015-01-07 11.174 3,742,741 +98,894 0.21% 41,820,802
2015-01-08 2015-01-06 11.188 3,643,847 -61,012 0.20% 40,768,930
2015-01-07 2015-01-05 11.393 3,704,859 -90,490 0.21% 42,208,171
2015-01-06 2015-01-02 11.291 3,795,349 +211,829 0.21% 42,851,546
2015-01-05 2014-12-31 11.466 3,583,520 -170,697 0.20% 41,087,167
2015-01-02 2014-12-29 11.524 3,754,217 -76,094 0.21% 43,263,364
2014-12-30 2014-12-24 11.509 3,830,311 -24,014 0.21% 44,084,392
2014-12-29 2014-12-22 11.568 3,854,325 +89,288 0.21% 44,585,674
2014-12-23 2014-12-19 11.670 3,765,037 -161,099 0.21% 43,937,268
2014-12-22 2014-12-18 11.582 3,926,136 +4,799 0.22% 45,473,634
2014-12-19 2014-12-17 11.436 3,921,337 +131,324 0.22% 44,846,035
2014-12-18 2014-12-16 11.801 3,790,013 -27,958 0.21% 44,726,307
2014-12-17 2014-12-15 11.830 3,817,971 +57,584 0.21% 45,167,629
2014-12-16 2014-12-12 11.845 3,760,387 +6,170 0.21% 44,541,249
2014-12-12 2014-12-10 12.166 3,754,217 -47,171 0.21% 45,672,969
2014-12-11 2014-12-09 11.874 3,801,388 -112,427 0.21% 45,137,804
2014-12-10 2014-12-08 11.816 3,913,815 +104,530 0.22% 46,244,398
2014-12-09 2014-12-05 12.210 3,809,285 -2,386 0.21% 46,509,615
2014-12-08 2014-12-04 12.239 3,811,671 -144,777 0.21% 46,649,950
2014-12-05 2014-12-03 12.282 3,956,448 +559,392 0.22% 48,594,976
2014-12-04 2014-12-02 12.210 3,397,056 +1,076,967 0.19% 41,476,489
2014-12-03 2014-12-01 11.568 2,320,089 +135,282 0.13% 26,838,093
2014-12-02 2014-11-28 11.466 2,184,807 +444,436 0.12% 25,050,099
2014-12-01 2014-11-27 11.611 1,740,371 +325,014 0.10% 20,208,251
2014-11-28 2014-11-26 11.947 1,415,357 +63,469 0.08% 16,909,226
2014-11-27 2014-11-25 12.370 1,351,888 +8,226 0.07% 16,722,853
2014-11-26 2014-11-24 12.166 1,343,662 -99,140 0.07% 16,346,693
2014-11-25 2014-11-21 11.962 1,442,802 +49,766 0.08% 17,258,157
2014-11-24 2014-11-20 11.845 1,393,036 -106,074 0.08% 16,500,313
2014-11-21 2014-11-19 11.582 1,499,110 +106,234 0.08% 17,363,122
2014-11-20 2014-11-18 11.757 1,392,876 +40,069 0.08% 16,376,508
2014-11-19 2014-11-17 12.137 1,352,807 -9,597 0.07% 16,418,481
2014-11-18 2014-11-14 12.180 1,362,404 -459,244 0.08% 16,594,578
2014-11-17 2014-11-13 11.626 1,821,648 -131,681 0.10% 21,178,568
2014-11-14 2014-11-12 11.597 1,953,329 -76,094 0.11% 22,652,511
2014-11-13 2014-11-11 11.363 2,029,423 -247,715 0.11% 23,061,304
2014-11-12 2014-11-10 11.466 2,277,138 +94,328 0.13% 26,108,728
2014-11-11 2014-11-07 11.728 2,182,810 -19,479 0.12% 25,600,344
2014-11-10 2014-11-06 11.772 2,202,289 +8,912 0.12% 25,925,173
2014-11-07 2014-11-05 11.787 2,193,377 -140,534 0.12% 25,852,257
2014-11-06 2014-11-04 11.743 2,333,911 -17,357 0.13% 27,406,526
2014-11-05 2014-11-03 11.830 2,351,268 -16,453 0.13% 27,816,136
2014-11-04 2014-10-31 11.874 2,367,721 -152,873 0.13% 28,114,395
2014-11-03 2014-10-30 11.509 2,520,594 -39,761 0.14% 29,010,400
2014-10-31 2014-10-29 11.582 2,560,355 +80,893 0.14% 29,654,766
2014-10-30 2014-10-28 11.699 2,479,462 -34,277 0.14% 29,007,189
2014-10-29 2014-10-27 11.641 2,513,739 +80,893 0.14% 29,261,521
2014-10-28 2014-10-24 11.816 2,432,846 +22,622 0.13% 28,745,737
2014-10-27 2014-10-23 11.801 2,410,224 -10,968 0.13% 28,443,285
2014-10-24 2014-10-22 11.845 2,421,192 -89,014 0.13% 28,678,675
2014-10-23 2014-10-21 11.845 2,510,206 +23,308 0.14% 29,733,033
2014-10-22 2014-10-20 11.830 2,486,898 -63,896 0.14% 29,420,676
2014-10-21 2014-10-17 11.816 2,550,794 +2,636 0.14% 30,139,374
2014-10-20 2014-10-16 11.801 2,548,158 +236,650 0.14% 30,071,057
2014-10-17 2014-10-15 12.049 2,311,508 +100,773 0.13% 27,851,543
2014-10-16 2014-10-14 12.034 2,210,735 -16,527 0.12% 26,605,073
2014-10-15 2014-10-13 12.093 2,227,262 +58,031 0.12% 26,933,926
2014-10-14 2014-10-10 11.918 2,169,231 +231,709 0.12% 25,852,448
2014-10-13 2014-10-09 12.064 1,937,522 +13,025 0.11% 23,373,619
2014-10-10 2014-10-08 12.122 1,924,497 +56,768 0.11% 23,328,783
2014-10-09 2014-10-07 12.210 1,867,729 +296,149 0.10% 22,804,111
2014-10-08 2014-10-06 12.034 1,571,580 +91,265 0.09% 18,913,167
2014-10-07 2014-10-03 12.034 1,480,315 +76,093 0.08% 17,814,839
2014-10-06 2014-09-30 12.137 1,404,222 -368,408 0.08% 17,042,485
2014-10-03 2014-09-29 12.253 1,772,630 +284,774 0.10% 21,720,569
2014-09-30 2014-09-26 12.224 1,487,856 +61,012 0.08% 18,187,740
2014-09-29 2014-09-25 12.297 1,426,844 -38,390 0.08% 17,545,990
2014-09-26 2014-09-24 12.297 1,465,234 +64,440 0.08% 18,018,075
2014-09-25 2014-09-23 12.370 1,400,794 +57,585 0.08% 17,327,821
2014-09-24 2014-09-22 12.428 1,343,209 -2,743 0.07% 16,693,869
2014-09-23 2014-09-19 12.603 1,345,952 -59,641 0.07% 16,963,565
2014-09-22 2014-09-18 12.487 1,405,593 +40,447 0.08% 17,551,214
2014-09-19 2014-09-17 12.530 1,365,146 +19,194 0.08% 17,105,906
2014-09-18 2014-09-16 12.414 1,345,952 -13,025 0.07% 16,708,326
2014-09-17 2014-09-15 12.691 1,358,977 -87,665 0.08% 17,246,667
2014-09-16 2014-09-12 12.706 1,446,642 +47,219 0.08% 18,380,319
2014-09-15 2014-09-11 12.647 1,399,423 -685 0.08% 17,698,723
2014-09-12 2014-09-10 12.589 1,400,108 -296,149 0.08% 17,625,691
2014-09-11 2014-09-08 12.735 1,696,257 +16,453 0.09% 21,601,291
2014-09-10 2014-09-05 12.793 1,679,804 +336,595 0.09% 21,489,783
2014-09-05 2014-09-03 12.808 1,343,209 -172,754 0.07% 17,203,306
2014-09-04 2014-09-02 12.501 1,515,963 -407,204 0.08% 18,951,485
2014-09-03 2014-09-01 12.166 1,923,167 -77,465 0.11% 23,396,822
2014-09-02 2014-08-29 12.049 2,000,632 -48,673 0.11% 24,105,774
2014-09-01 2014-08-28 12.137 2,049,305 -175,495 0.11% 24,871,601
2014-08-29 2014-08-27 12.034 2,224,800 -118,597 0.12% 26,774,338
2014-08-28 2014-08-26 11.918 2,343,397 +123,395 0.13% 27,928,123
2014-08-27 2014-08-25 12.224 2,220,002 +176,867 0.12% 27,137,585
2014-08-26 2014-08-22 12.778 2,043,135 -73,352 0.11% 26,108,083
2014-08-25 2014-08-21 12.735 2,116,487 +357,161 0.12% 26,952,786
2014-08-22 2014-08-20 12.691 1,759,326 -200,860 0.10% 22,327,464
2014-08-21 2014-08-19 12.633 1,960,186 -10,283 0.11% 24,762,187
2014-08-20 2014-08-18 12.676 1,970,469 +242,677 0.11% 24,978,319
2014-08-19 2014-08-15 12.633 1,727,792 +42,503 0.10% 21,826,453
2014-08-18 2014-08-14 12.633 1,685,289 +38,390 0.09% 21,289,531
2014-08-15 2014-08-13 12.778 1,646,899 +121,339 0.09% 21,044,804
2014-08-14 2014-08-12 13.026 1,525,560 +96,659 0.08% 19,872,594
2014-08-13 2014-08-11 13.304 1,428,901 +45,147 0.08% 19,009,504
2014-08-12 2014-08-08 13.318 1,383,754 +25,889 0.08% 18,429,073
2014-08-11 2014-08-07 13.362 1,357,865 -268,468 0.08% 18,143,701
2014-08-08 2014-08-06 13.201 1,626,333 +39,075 0.09% 21,469,991
2014-08-07 2014-08-05 13.041 1,587,258 +170,697 0.09% 20,699,453
2014-08-06 2014-08-04 13.070 1,416,561 +73,352 0.08% 18,514,718
2014-08-01 2014-07-30 13.129 1,343,209 +29,477 0.07% 17,634,369
2014-07-31 2014-07-29 13.114 1,313,732 +125,452 0.07% 17,228,215
2014-07-30 2014-07-28 13.114 1,188,280 -1,371 0.07% 15,583,044
2014-07-29 2014-07-25 13.143 1,189,651 +115,855 0.07% 15,635,731
2014-07-28 2014-07-24 13.274 1,073,796 -137,106 0.06% 14,254,008
2014-07-25 2014-07-23 13.143 1,210,902 +69,565 0.07% 15,915,035
2014-07-24 2014-07-22 13.085 1,141,337 +69,924 0.06% 14,934,138
2014-07-23 2014-07-21 13.114 1,071,413 +12,339 0.06% 14,050,456
2014-07-22 2014-07-18 13.070 1,059,074 -54,483 0.06% 13,842,296
2014-07-21 2014-07-17 13.085 1,113,557 +15,219 0.06% 14,570,643
2014-07-18 2014-07-16 13.099 1,098,338 +16,452 0.06% 14,387,527
2014-07-17 2014-07-15 13.143 1,081,886 -3,427 0.06% 14,219,362
2014-07-16 2014-07-14 13.129 1,085,313 -17,332 0.06% 14,248,572
2014-07-15 2014-07-11 13.260 1,102,645 +19,058 0.06% 14,620,877
2014-07-14 2014-07-10 13.289 1,083,587 -4,799 0.06% 14,399,784
2014-07-11 2014-07-09 13.304 1,088,386 -4,349 0.06% 14,479,435
2014-07-10 2014-07-08 13.377 1,092,735 +14,396 0.06% 14,616,992
2014-07-09 2014-07-07 13.333 1,078,339 +27,422 0.06% 14,377,233
2014-07-08 2014-07-04 13.318 1,050,917 +4,113 0.06% 13,996,293
2014-07-07 2014-07-03 13.391 1,046,804 +2,056 0.06% 14,017,865
2014-07-04 2014-07-02 13.654 1,044,748 -94,603 0.06% 14,264,653
2014-07-03 2014-06-30 13.318 1,139,351 -58,270 0.06% 15,174,072
2014-07-02 2014-06-27 13.260 1,197,621 -117,225 0.07% 15,880,242
2014-06-30 2014-06-26 13.143 1,314,846 +30,163 0.07% 17,281,184
2014-06-27 2014-06-25 12.953 1,284,683 +183,722 0.07% 16,641,128
2014-06-26 2014-06-24 12.939 1,100,961 +40,446 0.06% 14,245,227
2014-06-25 2014-06-23 12.968 1,060,515 -37,019 0.06% 13,752,840
2014-06-24 2014-06-20 13.289 1,097,534 -685 0.06% 14,585,126
2014-06-23 2014-06-19 13.216 1,098,219 -16,453 0.06% 14,514,129
2014-06-20 2014-06-18 13.245 1,114,672 +15,082 0.06% 14,764,093
2014-06-19 2014-06-17 13.289 1,099,590 +51,415 0.06% 14,612,448
2014-06-18 2014-06-16 13.318 1,048,175 -21,252 0.06% 13,959,774
2014-06-17 2014-06-13 13.289 1,069,427 -4,798 0.06% 14,211,612
2014-06-16 2014-06-12 13.406 1,074,225 -13,026 0.06% 14,400,733
2014-06-13 2014-06-11 13.420 1,087,251 +43,874 0.06% 14,591,215
2014-06-12 2014-06-10 13.625 1,043,377 -41,604 0.06% 14,215,494
2014-06-11 2014-06-09 13.654 1,084,981 -55,528 0.06% 14,813,982
2014-06-10 2014-06-06 13.508 1,140,509 -38,389 0.06% 15,405,774
2014-06-09 2014-06-05 13.289 1,178,898 -17,139 0.07% 15,666,372
2014-06-06 2014-06-04 13.318 1,196,037 -27,421 0.07% 15,929,026
2014-06-05 2014-06-03 13.464 1,223,458 -8,912 0.07% 16,472,692
2014-06-04 2014-05-30 13.012 1,232,370 -1,949,646 0.07% 16,035,400
2014-06-03 2014-05-29 13.245 3,182,016 +23,994 0.18% 42,146,550
2014-05-30 2014-05-28 13.318 3,158,022 -14,466,045 0.18% 42,059,078
2014-05-29 2014-05-27 13.378 17,624,067 +6,724,006 0.98% 235,766,952
2014-05-28 2014-05-26 13.333 10,900,061 +7,750,456 0.61% 145,334,940
2014-05-27 2014-05-23 13.289 3,149,605 +1,812,896 0.18% 41,855,906
2014-05-26 2014-05-22 13.436 1,336,709 -8,154 0.08% 17,960,588
2014-05-23 2014-05-21 13.127 1,344,863 -50,962 0.08% 17,654,516
2014-05-22 2014-05-20 13.172 1,395,825 -31,937 0.08% 18,385,139
2014-05-21 2014-05-19 12.936 1,427,762 -39,410 0.08% 18,469,605
2014-05-20 2014-05-16 12.745 1,467,172 -103,495 0.08% 18,698,718
2014-05-19 2014-05-15 12.774 1,570,667 -263,645 0.09% 20,063,965
2014-05-16 2014-05-14 12.995 1,834,312 +127,066 0.10% 23,836,738
2014-05-15 2014-05-13 12.907 1,707,246 -92,411 0.10% 22,034,774
2014-05-14 2014-05-12 12.642 1,799,657 +26,850 0.10% 22,750,755
2014-05-13 2014-05-09 12.333 1,772,807 -208,605 0.10% 21,863,435
2014-05-12 2014-05-08 12.009 1,981,412 -408,377 0.11% 23,794,570
2014-05-09 2014-05-07 12.730 2,389,789 -131,143 0.13% 30,422,057
2014-05-08 2014-05-05 12.965 2,520,932 +108,040 0.14% 32,685,110
2014-05-07 2014-05-02 13.039 2,412,892 +53,680 0.14% 31,461,869
2014-05-05 2014-04-30 13.010 2,359,212 -97,168 0.13% 30,692,491
2014-05-02 2014-04-29 13.024 2,456,380 +42,129 0.14% 31,992,762
2014-04-30 2014-04-28 13.304 2,414,251 +21,744 0.14% 32,119,129
2014-04-29 2014-04-25 13.378 2,392,507 -36,013 0.13% 32,005,898
2014-04-28 2014-04-24 13.539 2,428,520 -29,898 0.14% 32,880,803
2014-04-25 2014-04-23 13.642 2,458,418 -359,454 0.14% 33,538,866
2014-04-24 2014-04-22 13.613 2,817,872 -6,115 0.16% 38,359,762
2014-04-23 2014-04-17 13.333 2,823,987 -10,193 0.16% 37,653,366
2014-04-22 2014-04-16 13.304 2,834,180 -292,863 0.16% 37,705,853
2014-04-17 2014-04-15 13.275 3,127,043 +62,514 0.18% 41,510,054
2014-04-16 2014-04-14 13.554 3,064,529 -55,719 0.17% 41,537,110
2014-04-15 2014-04-11 13.157 3,120,248 +45,527 0.18% 41,052,494
2014-04-14 2014-04-10 13.216 3,074,721 +301,016 0.17% 40,634,504
2014-04-11 2014-04-09 13.127 2,773,705 -150,168 0.16% 36,411,455
2014-04-10 2014-04-08 13.584 2,923,873 -63,873 0.16% 39,716,696
2014-04-09 2014-04-07 14.231 2,987,746 +50,574 0.17% 42,519,002
2014-04-08 2014-04-04 14.364 2,937,172 +128,881 0.17% 42,188,308
2014-04-07 2014-04-03 14.202 2,808,291 +451,865 0.16% 39,882,496
2014-04-04 2014-04-02 14.422 2,356,426 +425,365 0.13% 33,985,432
2014-04-03 2014-04-01 14.540 1,931,061 -66,591 0.11% 28,077,979
2014-04-02 2014-03-31 13.952 1,997,652 +572,748 0.11% 27,870,264
2014-04-01 2014-03-28 14.158 1,424,904 +128,424 0.08% 20,173,144
2014-03-31 2014-03-27 14.010 1,296,480 +25,142 0.07% 18,164,175
2014-03-28 2014-03-26 13.716 1,271,338 +58,436 0.07% 17,437,726
2014-03-27 2014-03-25 13.907 1,212,902 +104,643 0.07% 16,868,266
2014-03-26 2014-03-24 13.863 1,108,259 -638,258 0.06% 15,364,028
2014-03-25 2014-03-21 13.628 1,746,517 -50,540 0.10% 23,801,083
2014-03-24 2014-03-20 13.907 1,797,057 -26,500 0.10% 24,992,320
2014-03-21 2014-03-19 14.305 1,823,557 -175,990 0.10% 26,085,461
2014-03-20 2014-03-18 14.584 1,999,547 +146,092 0.11% 29,162,059
2014-03-19 2014-03-17 14.143 1,853,455 -303,735 0.10% 26,213,098
2014-03-18 2014-03-14 14.143 2,157,190 -53,001 0.12% 30,508,770
2014-03-17 2014-03-13 14.673 2,210,191 -241,760 0.12% 32,429,322
2014-03-14 2014-03-12 14.496 2,451,951 +109,047 0.14% 35,543,560
2014-03-13 2014-03-11 14.805 2,342,904 +46,206 0.13% 34,686,892
2014-03-12 2014-03-10 14.893 2,296,698 -146,771 0.13% 34,205,608
2014-03-11 2014-03-07 14.393 2,443,469 +254,131 0.14% 35,168,885
2014-03-10 2014-03-06 14.422 2,189,338 +424,685 0.12% 31,575,614
2014-03-07 2014-03-05 14.261 1,764,653 +22,424 0.10% 25,164,946
2014-03-06 2014-03-04 14.349 1,742,229 +160,361 0.10% 24,999,007
2014-03-05 2014-03-03 14.452 1,581,868 -25,821 0.09% 22,860,969
2014-03-04 2014-02-28 14.643 1,607,689 -200,451 0.09% 23,541,711
2014-03-03 2014-02-27 14.540 1,808,140 +27,180 0.10% 26,290,685
2014-02-28 2014-02-26 14.113 1,780,960 +45,526 0.10% 25,135,393
2014-02-27 2014-02-25 14.084 1,735,434 +155,604 0.10% 24,441,787
2014-02-26 2014-02-24 14.069 1,579,830 +173,951 0.09% 22,227,016
2014-02-25 2014-02-21 13.893 1,405,879 +59,253 0.08% 19,531,376
2014-02-24 2014-02-20 13.687 1,346,626 -11,552 0.08% 18,430,743
2014-02-21 2014-02-19 13.731 1,358,178 +60,475 0.08% 18,648,815
2014-02-19 2014-02-17 14.069 1,297,703 +84,937 0.07% 18,257,702
2014-02-18 2014-02-14 13.760 1,212,766 -25,821 0.07% 16,687,894
2014-02-17 2014-02-13 13.819 1,238,587 +30,578 0.07% 17,116,108
2014-02-14 2014-02-12 13.628 1,208,009 -73,386 0.07% 16,462,435
2014-02-13 2014-02-11 12.921 1,281,395 +25,821 0.07% 16,557,336
2014-02-12 2014-02-10 12.995 1,255,574 +55,719 0.07% 16,316,084
2014-02-11 2014-02-07 13.304 1,199,855 +16,987 0.07% 15,962,838
2014-02-10 2014-02-06 13.304 1,182,868 -50,283 0.07% 15,736,843
2014-02-07 2014-02-05 13.245 1,233,151 -45,118 0.07% 16,333,215
2014-02-06 2014-02-04 13.687 1,278,269 +49,060 0.07% 17,495,168
2014-02-05 2014-01-30 13.348 1,229,209 -179,387 0.07% 16,407,633
2014-02-04 2014-01-28 13.451 1,408,596 +24,461 0.08% 18,947,223
2014-01-29 2014-01-27 13.525 1,384,135 +156,285 0.08% 18,720,044
2014-01-28 2014-01-24 13.495 1,227,850 -176,670 0.07% 16,570,193
2014-01-27 2014-01-23 13.554 1,404,520 +120,951 0.08% 19,037,086
2014-01-24 2014-01-22 13.642 1,283,569 +110,078 0.07% 17,511,037
2014-01-23 2014-01-21 13.628 1,173,491 -42,808 0.07% 15,992,032
2014-01-22 2014-01-20 13.907 1,216,299 +37,372 0.07% 16,915,509
2014-01-21 2014-01-17 14.025 1,178,927 +77,463 0.07% 16,534,563
2014-01-20 2014-01-16 14.143 1,101,464 +11,551 0.06% 15,577,817
2014-01-17 2014-01-15 14.128 1,089,913 -81,539 0.06% 15,398,413
2014-01-16 2014-01-14 14.040 1,171,452 -15,629 0.07% 16,446,966
2014-01-15 2014-01-13 14.555 1,187,081 +116,874 0.07% 17,277,844
2014-01-14 2014-01-10 14.584 1,070,207 +23,103 0.06% 15,608,255
2014-01-13 2014-01-09 14.570 1,047,104 -2,718 0.06% 15,255,903
2014-01-10 2014-01-08 14.364 1,049,822 -10,872 0.06% 15,079,203
2014-01-09 2014-01-07 13.687 1,060,694 +12,910 0.06% 14,517,304
2014-01-08 2014-01-06 13.907 1,047,784 -4,077 0.06% 14,571,910
2014-01-07 2014-01-03 13.760 1,051,861 -106,681 0.06% 14,473,810
2014-01-06 2014-01-02 13.127 1,158,542 +80,181 0.07% 15,208,611
2014-01-03 2013-12-31 13.230 1,078,361 +39,410 0.06% 14,267,135
2014-01-02 2013-12-27 13.319 1,038,951 -205,207 0.06% 13,837,466
2013-12-30 2013-12-24 13.069 1,244,158 -109,263 0.07% 16,259,284
2013-12-27 2013-12-20 13.172 1,353,421 +313,791 0.08% 17,826,614
2013-12-23 2013-12-19 13.201 1,039,630 -96,828 0.06% 13,724,109
2013-12-20 2013-12-18 13.495 1,136,458 -69,988 0.06% 15,336,831
2013-12-19 2013-12-17 12.951 1,206,446 -90,373 0.07% 15,624,404
2013-12-18 2013-12-16 12.833 1,296,819 -2,379 0.07% 16,642,124
2013-12-17 2013-12-13 12.774 1,299,198 +680 0.07% 16,596,174
2013-12-16 2013-12-12 12.701 1,298,518 +171,233 0.07% 16,491,937
2013-12-13 2013-12-11 12.862 1,127,285 -32,955 0.06% 14,499,668
2013-12-12 2013-12-10 12.804 1,160,240 -8,154 0.07% 14,855,251
2013-12-11 2013-12-09 12.568 1,168,394 +24,885 0.07% 14,684,532
2013-12-10 2013-12-06 12.701 1,143,509 -763 0.06% 14,523,233
2013-12-09 2013-12-05 12.671 1,144,272 +10,872 0.06% 14,499,243
2013-12-06 2013-12-04 12.774 1,133,400 +9,512 0.06% 14,478,242
2013-12-05 2013-12-03 12.730 1,123,888 -108,039 0.06% 14,307,114
2013-12-04 2013-12-02 12.745 1,231,927 +36,692 0.07% 15,700,583
2013-12-03 2013-11-29 12.701 1,195,235 +16,308 0.07% 15,180,183
2013-12-02 2013-11-28 12.583 1,178,927 +21,065 0.07% 14,834,262
2013-11-29 2013-11-27 12.524 1,157,862 -142,694 0.07% 14,501,044
2013-11-28 2013-11-26 12.009 1,300,556 +122,988 0.07% 15,618,241
2013-11-25 2013-11-21 11.818 1,177,568 -428,762 0.07% 13,916,001
2013-11-22 2013-11-20 11.626 1,606,330 -34,654 0.09% 18,675,609
2013-11-21 2013-11-19 11.626 1,640,984 -2,718 0.09% 19,078,505
2013-11-20 2013-11-18 11.464 1,643,702 +276,555 0.09% 18,844,015
2013-11-19 2013-11-15 11.229 1,367,147 -93,091 0.08% 15,351,565
2013-11-18 2013-11-14 11.141 1,460,238 +1,359 0.08% 16,267,935
2013-11-15 2013-11-13 11.008 1,458,879 -16,308 0.08% 16,059,565
2013-11-14 2013-11-12 10.993 1,475,187 -6,116 0.08% 16,217,376
2013-11-13 2013-11-11 10.949 1,481,303 -116,193 0.08% 16,219,212
2013-11-12 2013-11-08 10.890 1,597,496 +63,872 0.09% 17,397,402
2013-11-11 2013-11-07 10.993 1,533,624 +25,821 0.09% 16,859,800
2013-11-08 2013-11-06 11.155 1,507,803 +8,154 0.08% 16,820,028
2013-11-07 2013-11-05 11.126 1,499,649 +53,001 0.08% 16,684,928
2013-11-06 2013-11-04 11.229 1,446,648 +40,769 0.08% 16,244,274
2013-11-05 2013-11-01 11.170 1,405,879 -14,948 0.08% 15,703,723
2013-11-04 2013-10-31 11.244 1,420,827 +166,075 0.08% 15,975,243
2013-11-01 2013-10-30 11.199 1,254,752 +35,735 0.07% 14,052,560
2013-10-31 2013-10-29 11.111 1,219,017 +31,877 0.07% 13,544,707
2013-10-30 2013-10-28 11.288 1,187,140 -12,231 0.07% 13,400,167
2013-10-29 2013-10-25 11.288 1,199,371 -2,596 0.07% 13,538,228
2013-10-28 2013-10-24 11.067 1,201,967 -44,494 0.07% 13,302,195
2013-10-25 2013-10-23 11.317 1,246,461 +13,590 0.07% 14,106,457
2013-10-24 2013-10-22 11.406 1,232,871 +70,374 0.07% 14,061,519
2013-10-23 2013-10-21 11.464 1,162,497 -34,655 0.07% 13,327,301
2013-10-22 2013-10-18 11.479 1,197,152 -139,976 0.07% 13,742,217
2013-10-21 2013-10-17 11.302 1,337,128 -110,758 0.08% 15,112,876
2013-10-18 2013-10-16 11.376 1,447,886 +102,604 0.08% 16,471,258
2013-10-17 2013-10-15 11.406 1,345,282 -5,436 0.08% 15,343,624
2013-10-16 2013-10-11 11.317 1,350,718 +74,623 0.08% 15,286,355
2013-10-15 2013-10-10 11.538 1,276,095 -19,705 0.07% 14,723,531
2013-10-11 2013-10-09 11.185 1,295,800 +112,796 0.07% 14,493,206
2013-10-10 2013-10-08 11.229 1,183,004 -10,192 0.07% 13,283,841
2013-10-09 2013-10-07 10.861 1,193,196 +18,346 0.07% 12,959,286
2013-10-08 2013-10-04 10.640 1,174,850 -28,539 0.07% 12,500,680
2013-10-07 2013-10-03 10.684 1,203,389 +47,361 0.07% 12,857,471
2013-10-04 2013-10-02 10.670 1,156,028 -19,026 0.07% 12,334,435
2013-10-03 2013-09-30 10.390 1,175,054 +12,231 0.07% 12,208,869
2013-10-02 2013-09-27 10.478 1,162,823 -44,167 0.07% 12,184,466
2013-09-30 2013-09-26 10.552 1,206,990 +26,025 0.07% 12,736,079
2013-09-27 2013-09-25 10.537 1,180,965 -67,270 0.07% 12,444,085
2013-09-26 2013-09-24 10.508 1,248,235 -16,308 0.07% 13,116,183
2013-09-25 2013-09-23 10.478 1,264,543 -77,463 0.07% 13,250,324
2013-09-24 2013-09-19 10.537 1,342,006 -168,515 0.08% 14,141,009
2013-09-23 2013-09-18 10.523 1,510,521 -42,808 0.09% 15,894,458
2013-09-19 2013-09-17 10.419 1,553,329 +45,526 0.09% 16,184,885
2013-09-18 2013-09-16 10.375 1,507,803 -34,654 0.08% 15,643,958
2013-09-17 2013-09-13 10.302 1,542,457 +14,949 0.09% 15,890,004
2013-09-16 2013-09-12 10.375 1,527,508 -19,026 0.09% 15,848,404
2013-09-13 2013-09-11 10.508 1,546,534 +1,359 0.09% 16,250,645
2013-09-12 2013-09-10 10.302 1,545,175 +136,579 0.09% 15,918,004
2013-09-11 2013-09-09 10.449 1,408,596 +31,936 0.08% 14,718,302
2013-09-10 2013-09-06 10.670 1,376,660 -6,795 0.08% 14,688,506
2013-09-09 2013-09-05 10.743 1,383,455 -8,834 0.08% 14,862,806
2013-09-06 2013-09-04 10.758 1,392,289 -90,373 0.08% 14,978,202
2013-09-05 2013-09-03 10.787 1,482,662 +44,847 0.08% 15,994,072
2013-09-04 2013-09-02 10.743 1,437,815 -24,462 0.08% 15,446,809
2013-09-03 2013-08-30 10.743 1,462,277 +18,347 0.08% 15,709,611
2013-09-02 2013-08-29 10.699 1,443,930 +22,423 0.08% 15,448,754
2013-08-30 2013-08-28 10.405 1,421,507 +100,566 0.08% 14,790,448
2013-08-29 2013-08-27 10.611 1,320,941 +55,718 0.07% 14,016,242
2013-08-28 2013-08-26 10.890 1,265,223 -50,962 0.07% 13,778,810
2013-08-27 2013-08-23 10.758 1,316,185 +40,090 0.07% 14,159,477
2013-08-26 2013-08-22 10.670 1,276,095 -28,539 0.07% 13,615,510
2013-08-23 2013-08-21 10.611 1,304,634 -299,657 0.07% 13,843,212
2013-08-22 2013-08-20 10.346 1,604,291 -18,347 0.09% 16,597,833
2013-08-21 2013-08-19 10.419 1,622,638 -178,707 0.09% 16,907,049
2013-08-20 2013-08-16 10.493 1,801,345 -19,706 0.10% 18,901,634
2013-08-19 2013-08-15 10.434 1,821,051 -94,450 0.10% 19,001,210
2013-08-16 2013-08-13 10.302 1,915,501 +71,347 0.11% 19,733,010
2013-08-15 2013-08-12 10.081 1,844,154 +29,898 0.10% 18,590,911
2013-08-13 2013-08-09 10.213 1,814,256 -1,666,193 0.10% 18,529,809
2013-08-12 2013-08-08 10.037 3,480,449 -714,215 0.20% 34,932,733
2013-08-09 2013-08-07 9.978 4,194,664 -752,473 0.24% 41,854,271
2013-08-08 2013-08-06 10.287 4,947,137 -2,020,822 0.28% 50,891,356
2013-08-07 2013-08-05 10.596 6,967,959 +18,346 0.39% 73,833,081
2013-08-06 2013-08-02 10.846 6,949,613 +86,976 0.39% 75,377,377
2013-08-05 2013-08-01 11.067 6,862,637 +40,769 0.39% 75,948,951
2013-08-02 2013-07-31 11.082 6,821,868 -4,691 0.38% 75,598,155
2013-08-01 2013-07-30 11.067 6,826,559 -55,719 0.38% 75,549,675
2013-07-31 2013-07-29 11.038 6,882,278 +63,194 0.39% 75,963,748
2013-07-30 2013-07-26 11.214 6,819,084 -45,527 0.38% 76,470,499
2013-07-29 2013-07-25 11.670 6,864,611 -4,077 0.39% 80,112,822
2013-07-26 2013-07-24 11.479 6,868,688 -41,450 0.39% 78,846,297
2013-07-25 2013-07-23 11.450 6,910,138 +84,258 0.39% 79,118,715
2013-07-24 2013-07-22 11.317 6,825,880 -4,077 0.38% 77,249,895
2013-07-23 2013-07-19 11.170 6,829,957 -10,532 0.38% 76,290,885
2013-07-22 2013-07-18 11.332 6,840,489 -60,136 0.39% 77,515,898
2013-07-19 2013-07-17 11.391 6,900,625 +41,450 0.39% 78,603,575
2013-07-18 2013-07-16 11.435 6,859,175 +17,667 0.39% 78,434,262
2013-07-17 2013-07-15 11.523 6,841,508 -27,180 0.39% 78,836,350
2013-07-16 2013-07-12 11.494 6,868,688 -7,475 0.39% 78,947,382
2013-07-15 2013-07-11 11.302 6,876,163 -28,538 0.39% 77,717,763
2013-07-12 2013-07-10 11.008 6,904,701 +1,359 0.39% 76,008,014
2013-07-11 2013-07-09 10.861 6,903,342 -6,233 0.39% 74,977,104
2013-07-10 2013-07-08 10.905 6,909,575 -14,851 0.39% 75,349,861
2013-07-09 2013-07-05 11.008 6,924,426 +36,594 0.39% 76,225,150
2013-07-08 2013-07-04 10.640 6,887,832 +46,206 0.39% 73,288,149
2013-07-05 2013-07-03 10.949 6,841,626 -8,833 0.39% 74,910,928
2013-07-04 2013-07-02 10.964 6,850,459 -48,924 0.39% 75,108,459
2013-07-03 2013-06-28 11.361 6,899,383 -138,617 0.39% 78,386,354
2013-07-02 2013-06-27 11.111 7,038,000 -466,814 0.40% 78,200,427
2013-06-28 2013-06-26 10.979 7,504,814 -150,849 0.42% 82,393,257
2013-06-27 2013-06-25 10.684 7,655,663 +299,658 0.43% 81,796,051
2013-06-25 2013-06-21 11.023 7,356,005 +2,718 0.41% 81,084,295
2013-06-24 2013-06-20 11.229 7,353,287 -12,910 0.41% 82,569,369
2013-06-21 2013-06-19 11.435 7,366,197 -4,757 0.41% 84,232,028
2013-06-20 2013-06-18 11.553 7,370,954 -6,115 0.42% 85,154,238
2013-06-19 2013-06-17 11.479 7,377,069 -265,004 0.42% 84,682,049
2013-06-18 2013-06-14 11.332 7,642,073 +31,257 0.43% 86,599,387
2013-06-17 2013-06-13 11.258 7,610,816 +53,001 0.43% 85,685,151
2013-06-14 2013-06-11 11.244 7,557,815 +146,092 0.43% 84,977,221
2013-06-13 2013-06-10 11.612 7,411,723 +42,128 0.42% 86,061,536
2013-06-11 2013-06-07 11.773 7,369,595 +680 0.42% 86,765,389
2013-06-10 2013-06-06 11.700 7,368,915 +679 0.42% 86,215,149
2013-06-07 2013-06-05 11.773 7,368,236 -423,269 0.42% 86,749,389
2013-06-06 2013-06-04 11.848 7,791,505 +459,484 0.44% 92,311,251
2013-06-05 2013-06-03 12.159 7,332,021 -108,819 0.41% 89,150,556
2013-06-04 2013-05-31 11.833 7,440,840 +18,883 0.42% 88,046,351
2013-06-03 2013-05-30 11.685 7,421,957 -179,389 0.42% 86,722,373
2013-05-31 2013-05-29 11.848 7,601,346 -20,906 0.43% 90,058,308
2013-05-30 2013-05-28 11.863 7,622,252 -230,388 0.43% 90,419,019
2013-05-29 2013-05-27 11.937 7,852,640 +137,576 0.45% 93,734,199
2013-05-28 2013-05-24 11.729 7,715,064 +88,346 0.44% 90,490,402
2013-05-27 2013-05-23 11.344 7,626,718 +1,349 0.43% 86,513,847
2013-05-24 2013-05-22 11.596 7,625,369 -209,537 0.43% 88,420,735
2013-05-23 2013-05-21 11.848 7,834,906 +126,786 0.44% 92,825,452
2013-05-22 2013-05-20 11.951 7,708,120 +15,160 0.44% 92,123,411
2013-05-21 2013-05-16 11.922 7,692,960 +3,104 0.44% 91,714,082
2013-05-20 2013-05-15 12.115 7,689,856 -2,815 0.44% 93,159,418
2013-05-16 2013-05-14 11.922 7,692,671 -46,334 0.44% 91,710,637
2013-05-15 2013-05-13 12.085 7,739,005 +1,272,355 0.44% 93,525,328
2013-05-14 2013-05-10 11.759 6,466,650 -9,899 0.37% 76,039,464
2013-05-13 2013-05-09 11.625 6,476,549 -63,296 0.37% 75,291,547
2013-05-10 2013-05-08 11.640 6,539,845 +233,521 0.37% 76,124,353
2013-05-09 2013-05-07 11.566 6,306,324 -371,523 0.36% 72,938,593
2013-05-08 2013-05-06 11.521 6,677,847 +26,301 0.38% 76,938,548
2013-05-07 2013-05-03 11.240 6,651,546 +19,558 0.38% 74,761,552
2013-05-06 2013-05-02 11.344 6,631,988 +50,579 0.38% 75,230,105
2013-05-03 2013-04-30 11.062 6,581,409 -32,371 0.37% 72,802,151
2013-05-02 2013-04-29 11.121 6,613,780 +49,231 0.38% 73,552,512
2013-04-30 2013-04-26 11.032 6,564,549 -6,744 0.37% 72,420,969
2013-04-29 2013-04-25 11.017 6,571,293 +21,581 0.37% 72,397,930
2013-04-26 2013-04-24 11.062 6,549,712 +89,694 0.37% 72,451,525
2013-04-25 2013-04-23 10.810 6,460,018 +13,488 0.37% 69,830,919
2013-04-24 2013-04-22 10.765 6,446,530 +75,532 0.37% 69,398,348
2013-04-23 2013-04-19 10.780 6,370,998 +32,371 0.36% 68,679,699
2013-04-22 2013-04-18 10.899 6,338,627 -84,974 0.36% 69,082,658
2013-04-19 2013-04-17 10.884 6,423,601 -16,185 0.36% 69,913,512
2013-04-18 2013-04-16 10.988 6,439,786 -849,062 0.37% 70,758,097
2013-04-17 2013-04-15 11.091 7,288,848 -64,741 0.41% 80,843,851
2013-04-16 2013-04-12 10.988 7,353,589 -62,045 0.42% 80,798,642
2013-04-15 2013-04-11 11.062 7,415,634 -89,020 0.42% 82,030,171
2013-04-12 2013-04-10 10.973 7,504,654 +32,371 0.43% 82,347,211
2013-04-11 2013-04-09 10.602 7,472,283 -17,534 0.42% 79,222,010
2013-04-10 2013-04-08 10.676 7,489,817 -45,184 0.43% 79,963,207
2013-04-09 2013-04-05 10.439 7,535,001 +83,267 0.43% 78,657,923
2013-04-08 2013-04-03 10.528 7,451,734 -23,604 0.42% 78,451,670
2013-04-05 2013-04-02 10.676 7,475,338 -25,357 0.42% 79,808,626
2013-04-03 2013-03-28 10.632 7,500,695 -13,488 0.43% 79,745,680
2013-04-02 2013-03-27 10.736 7,514,183 -865,159 0.43% 80,669,030
2013-03-28 2013-03-26 10.869 8,379,342 +676,417 0.48% 91,075,254
2013-03-27 2013-03-25 11.195 7,702,925 +13,487 0.44% 86,236,103
2013-03-26 2013-03-22 11.166 7,689,438 +52,603 0.44% 85,857,073
2013-03-25 2013-03-21 11.091 7,636,835 +49,905 0.43% 84,703,529
2013-03-22 2013-03-20 11.121 7,586,930 -19,557 0.43% 84,375,011
2013-03-21 2013-03-19 11.255 7,606,487 +72,834 0.43% 85,607,616
2013-03-20 2013-03-18 10.899 7,533,653 +9,442 0.43% 82,106,862
2013-03-19 2013-03-15 11.106 7,524,211 -2,023 0.43% 83,565,937
2013-03-18 2013-03-14 10.988 7,526,234 -168,599 0.43% 82,695,605
2013-03-15 2013-03-13 10.661 7,694,833 -20,231 0.44% 82,037,911
2013-03-14 2013-03-12 10.706 7,715,064 -149,716 0.44% 82,596,802
2013-03-13 2013-03-11 10.765 7,864,780 -110,600 0.45% 84,666,128
2013-03-12 2013-03-08 10.632 7,975,380 +53,277 0.45% 84,792,422
2013-03-11 2013-03-07 10.528 7,922,103 +84,299 0.45% 83,403,703
2013-03-08 2013-03-06 10.558 7,837,804 +389,799 0.45% 82,748,646
2013-03-07 2013-03-05 10.572 7,448,005 -130,832 0.42% 78,743,732
2013-03-06 2013-03-04 10.276 7,578,837 -26,976 0.43% 77,879,347
2013-03-05 2013-03-01 10.217 7,605,813 +31,697 0.43% 77,705,430
2013-03-04 2013-02-28 10.098 7,574,116 +296,059 0.43% 76,483,115
2013-03-01 2013-02-27 10.083 7,278,057 +20,231 0.41% 73,385,603
2013-02-28 2013-02-26 9.965 7,257,826 +84,300 0.41% 72,320,651
2013-02-27 2013-02-25 9.979 7,173,526 +99,810 0.41% 71,587,013
2013-02-26 2013-02-22 10.068 7,073,716 +144,320 0.40% 71,220,316
2013-02-25 2013-02-21 10.157 6,929,396 +165,901 0.39% 70,383,758
2013-02-22 2013-02-20 10.335 6,763,495 +2,783,897 0.38% 69,902,137
2013-02-21 2013-02-19 9.831 3,979,598 +370,242 0.23% 39,123,638
2013-02-20 2013-02-18 9.831 3,609,356 +823,435 0.21% 35,483,770
2013-02-19 2013-02-15 9.816 2,785,921 +1,079,300 0.16% 27,347,227
2013-02-18 2013-02-14 9.698 1,706,621 +693,276 0.10% 16,550,127
2013-02-15 2013-02-08 9.564 1,013,345 -831,797 0.06% 9,691,780
2013-02-14 2013-02-07 9.505 1,845,142 +228,620 0.10% 17,537,768
2013-02-08 2013-02-06 9.534 1,616,522 -226,597 0.09% 15,412,713
2013-02-07 2013-02-05 9.594 1,843,119 -1,159,957 0.10% 17,682,520
2013-02-06 2013-02-04 9.638 3,003,076 +191,528 0.17% 28,944,509
2013-02-05 2013-02-01 9.490 2,811,548 +34,394 0.16% 26,681,607
2013-02-04 2013-01-31 9.490 2,777,154 -254,921 0.16% 26,355,207
2013-02-01 2013-01-30 9.505 3,032,075 -75,532 0.17% 28,819,369
2013-01-31 2013-01-29 9.534 3,107,607 -108,577 0.18% 29,629,448
2013-01-30 2013-01-28 9.475 3,216,184 +674 0.18% 30,473,915
2013-01-29 2013-01-25 9.475 3,215,510 +1,024,404 0.18% 30,467,528
2013-01-28 2013-01-24 9.564 2,191,106 -923,245 0.12% 20,956,059
2013-01-25 2013-01-23 9.460 3,114,351 +263,014 0.18% 29,462,849
2013-01-24 2013-01-22 9.638 2,851,337 +43,161 0.16% 27,482,005
2013-01-23 2013-01-21 9.623 2,808,176 +138,251 0.16% 27,024,366
2013-01-22 2013-01-18 9.638 2,669,925 -22,930 0.15% 25,733,504
2013-01-21 2013-01-17 9.594 2,692,855 -505,121 0.15% 25,834,720
2013-01-18 2013-01-16 9.446 3,197,976 -402,882 0.18% 30,206,551
2013-01-17 2013-01-15 9.549 3,600,858 -2,914,514 0.20% 34,385,739
2013-01-16 2013-01-14 9.683 6,515,372 +4,903,975 0.37% 63,086,858
2013-01-15 2013-01-11 9.742 1,611,397 -763,414 0.10% 15,698,365
2013-01-14 2013-01-10 9.668 2,374,811 -2,736,015 0.14% 22,959,538
2013-01-11 2013-01-09 10.053 5,110,826 +5,056,604 0.31% 51,381,561
2013-01-10 2013-01-08 9.757 54,222 -1,349 0.00% 529,039
2013-01-09 2013-01-07 9.594 55,571 +1,349 0.00% 533,137
2013-01-07 2013-01-03 9.520 54,222 +39,789 0.00% 516,175
2013-01-04 2013-01-02 9.594 14,433 +675 0.00% 138,467
2013-01-03 2012-12-31 9.446 13,758 -47,208 0.00% 129,951
2013-01-02 2012-12-27 9.609 60,966 +60,696 0.00% 585,800
2012-12-27 2012-12-20 9.549 270 -65,417 0.00% 2,578
2012-12-21 2012-12-19 9.653 65,687 +60,021 0.00% 634,084
2012-12-20 2012-12-18 9.520 5,666 -117,344 0.00% 53,938
2012-12-19 2012-12-17 9.534 123,010 +2,023 0.01% 1,172,838
2012-12-18 2012-12-14 9.683 120,987 +97,113 0.01% 1,171,489
2012-12-17 2012-12-13 9.609 23,874 +5,395 0.00% 229,396
2012-12-14 2012-12-12 9.816 18,479 +1,349 0.00% 181,394
2012-12-13 2012-12-11 9.446 17,130 -14,163 0.00% 161,802
2012-12-12 2012-12-10 9.505 31,293 -6,743 0.00% 297,435
2012-12-11 2012-12-07 9.475 38,036 -22,930 0.00% 360,398
2012-12-10 2012-12-06 9.549 60,966 -34,394 0.00% 582,184
2012-12-07 2012-12-05 9.609 95,360 -1,349 0.01% 916,279
2012-12-06 2012-12-04 9.623 96,709 +74,858 0.01% 930,675
2012-12-05 2012-12-03 9.594 21,851 -59,347 0.00% 209,634
2012-12-04 2012-11-30 9.609 81,198 +47,882 0.00% 780,202
2012-12-03 2012-11-29 9.772 33,316 +6,744 0.00% 325,555
2012-11-30 2012-11-28 9.623 26,572 -45,859 0.00% 255,715
2012-11-29 2012-11-27 9.861 72,431 +38,036 0.00% 714,221
2012-11-28 2012-11-26 9.623 34,395 -16,860 0.00% 330,999
2012-11-27 2012-11-23 9.312 51,255 +31,697 0.00% 477,290
2012-11-26 2012-11-22 9.282 19,558 +19,557 0.00% 181,545
2012-11-23 2012-11-21 9.327 1 -78,229 0.00% 9
2012-11-22 2012-11-20 9.193 78,230 +78,229 0.00% 719,203
2012-11-19 2012-11-15 9.223 1 -32,371 0.00% 9
2012-11-16 2012-11-14 9.149 32,372 +32,371 0.00% 296,170
2012-11-05 2012-11-01 9.119 1 -2,697 0.00% 9
2012-11-02 2012-10-31 9.045 2,698 -4,047 0.00% 24,404
2012-11-01 2012-10-30 9.090 6,745 -2,023 0.00% 61,310
2012-10-31 2012-10-29 9.016 8,768 -6,069 0.00% 79,048
2012-10-30 2012-10-26 9.001 14,837 +14,836 0.00% 133,543
2012-10-25 2012-10-22 9.149 1 -60,021 0.00% 9
2012-10-22 2012-10-18 9.223 60,022 +60,021 0.00% 553,589
2012-10-19 2012-10-17 9.238 1 -9,441 0.00% 9
2012-10-18 2012-10-16 9.134 9,442 -55,300 0.00% 86,244
2012-10-17 2012-10-15 8.971 64,742 +64,741 0.00% 580,802
2012-10-09 2012-10-05 8.956 1 -2,697 0.00% 9
2012-10-08 2012-10-04 8.941 2,698 -675 0.00% 24,124
2012-10-05 2012-10-03 8.734 3,373 -2,697 0.00% 29,459
2012-09-27 2012-09-25 8.585 6,070 -8,093 0.00% 52,114
2012-09-26 2012-09-24 8.630 14,163 -6,069 0.00% 122,226
2012-09-25 2012-09-21 8.511 20,232 -6,070 0.00% 172,202
2012-09-21 2012-09-19 8.630 26,302 +674 0.00% 226,986
2012-09-20 2012-09-18 8.526 25,628 -50,579 0.00% 218,509
2012-09-18 2012-09-14 8.927 76,207 +7,418 0.00% 680,265
2012-09-17 2012-09-13 8.897 68,789 -606,221 0.00% 612,008
2012-09-14 2012-09-12 8.927 675,010 -1,352,159 0.04% 6,025,502
2012-09-11 2012-09-07 8.897 2,027,169 +3,372 0.12% 18,035,480
2012-09-10 2012-09-06 8.941 2,023,797 +615 0.12% 18,095,507
2012-09-05 2012-09-03 8.927 2,023,182 +1,250,326 0.12% 18,060,008
2012-09-04 2012-08-31 8.882 772,856 +93,066 0.05% 6,864,547
2012-09-03 2012-08-30 8.422 679,790 +4,047 0.04% 5,725,450
2012-08-30 2012-08-28 8.585 675,743 -31,697 0.04% 5,801,584
2012-08-29 2012-08-27 8.556 707,440 +31,697 0.04% 6,052,739
2012-08-22 2012-08-20 8.333 675,743 +675,742 0.04% 5,631,244
2012-08-17 2012-08-15 8.497 1 -49,905 0.00% 8
2012-08-15 2012-08-13 8.482 49,906 -12,139 0.00% 423,287
2012-08-14 2012-08-10 8.511 62,045 -674 0.00% 528,087
2012-08-13 2012-08-09 8.437 62,719 -675 0.00% 529,173
2012-08-09 2012-08-07 8.378 63,394 +57,998 0.00% 531,108
2012-08-08 2012-08-06 8.259 5,396 -4,721 0.00% 44,567
2012-08-07 2012-08-03 8.230 10,117 -4,046 0.00% 83,259
2012-08-02 2012-07-31 8.052 14,163 -674 0.00% 114,036
2012-08-01 2012-07-30 8.067 14,837 -2,024 0.00% 119,683
2012-07-31 2012-07-27 7.963 16,861 -674,393 0.00% 134,259
2012-07-30 2012-07-26 7.948 691,254 +16,860 0.04% 5,494,004
2012-07-27 2012-07-25 8.007 674,394 +67,439 0.04% 5,400,002
2012-07-26 2012-07-24 8.155 606,955 -337,871 0.04% 4,950,006
2012-07-25 2012-07-23 8.244 944,826 -562,445 0.06% 7,789,564
2012-07-23 2012-07-19 8.319 1,507,271 +2,698 0.09% 12,538,359
2012-07-20 2012-07-18 8.333 1,504,573 -67,439 0.09% 12,538,226
2012-07-19 2012-07-17 8.600 1,572,012 +1,569,314 0.09% 13,519,803
2012-07-17 2012-07-13 8.497 2,698 -63,393 0.00% 22,924
2012-07-13 2012-07-11 8.482 66,091 +66,090 0.00% 560,564
2012-07-06 2012-07-04 8.408 1 -60,021 0.00% 8
2012-07-05 2012-07-03 8.556 60,022 +54,626 0.00% 513,538
2012-07-03 2012-06-28 8.244 5,396 -2,697 0.00% 44,487
2012-06-29 2012-06-27 8.333 8,093 +6,069 0.00% 67,442
2012-06-27 2012-06-25 8.422 2,024 -22,255 0.00% 17,047
2012-06-26 2012-06-22 8.348 24,279 +10,116 0.00% 202,687
2012-06-25 2012-06-21 8.378 14,163 +14,162 0.00% 118,656
2012-06-22 2012-06-20 8.600 1 -64,067 0.00% 9
2012-06-21 2012-06-19 8.571 64,068 +270 0.00% 549,105
2012-06-20 2012-06-18 8.408 63,798 -675 0.00% 536,385
2012-06-19 2012-06-15 8.378 64,473 +62,719 0.00% 540,148
2012-06-18 2012-06-14 8.333 1,754 -1,349 0.00% 14,617
2012-06-15 2012-06-13 8.185 3,103 -12,813 0.00% 25,398
2012-06-13 2012-06-11 8.408 15,916 +11,464 0.00% 133,815
2012-06-06 2012-06-04 7.738 4,452 +42 0.00% 34,450
2012-06-05 2012-06-01 7.858 4,410 -4,677 0.00% 34,653
2012-06-04 2012-05-31 8.037 9,087 -16,302 0.00% 73,036
2012-06-01 2012-05-30 8.007 25,389 -17,372 0.00% 203,302
2012-05-31 2012-05-29 7.858 42,761 -20,044 0.00% 336,007
2012-05-30 2012-05-28 7.753 62,805 +2,673 0.00% 486,929
2012-05-28 2012-05-24 7.678 60,132 -8,018 0.00% 461,705
2012-05-25 2012-05-23 7.873 68,150 +8,018 0.00% 536,529
2012-05-18 2012-05-16 7.933 60,132 +23,384 0.00% 477,005
2012-05-16 2012-05-14 8.232 36,748 -28,061 0.00% 302,509
2012-05-15 2012-05-11 8.442 64,809 +7,349 0.00% 547,086
2012-05-14 2012-05-10 8.606 57,460 +21,381 0.00% 494,510
2012-05-11 2012-05-09 8.471 36,079 -15,012 0.00% 305,642
2012-05-10 2012-05-08 8.382 51,091 +10,335 0.00% 428,227
2012-05-09 2012-05-07 8.307 40,756 +2,672 0.00% 338,553
2012-05-08 2012-05-04 8.442 38,084 -11,358 0.00% 321,487
2012-05-07 2012-05-03 8.471 49,442 -23 0.00% 418,846
2012-05-04 2012-05-02 8.516 49,465 +3,341 0.00% 421,262
2012-05-02 2012-04-27 8.232 46,124 +2,695 0.00% 379,692
2012-04-27 2012-04-25 8.217 43,429 +6,681 0.00% 356,857
2012-04-25 2012-04-23 8.367 36,748 -55,454 0.00% 307,459
2012-04-24 2012-04-20 8.501 92,202 -37,415 0.01% 783,845
2012-04-23 2012-04-19 8.606 129,617 +41,424 0.01% 1,115,505
2012-04-20 2012-04-18 8.606 88,193 +23,154 0.01% 759,003
2012-04-19 2012-04-17 8.606 65,039 -1,106 0.00% 559,736
2012-04-18 2012-04-16 8.561 66,145 +63,472 0.00% 566,284
2012-04-17 2012-04-13 8.531 2,673 +2,672 0.00% 22,804
2012-04-10 2012-04-03 8.501 1 -8,017 0.00% 9
2012-04-05 2012-04-02 8.501 8,018 -179,058 0.00% 68,164
2012-04-03 2012-03-30 8.427 187,076 +187,075 0.01% 1,576,406
2012-03-30 2012-03-28 8.067 1 -66,144 0.00% 8
2012-03-29 2012-03-27 7.873 66,145 +65,476 0.00% 520,744
2012-03-28 2012-03-26 7.978 669 -26,057 0.00% 5,337
2012-03-27 2012-03-23 7.993 26,726 -165,027 0.00% 213,608
2012-03-26 2012-03-22 8.142 191,753 +167,032 0.01% 1,561,287
2012-03-23 2012-03-21 7.993 24,721 -171,041 0.00% 197,583
2012-03-21 2012-03-19 8.082 195,762 +195,761 0.01% 1,582,209
2012-03-14 2012-03-12 7.274 1 -52,782 0.00% 7
2012-03-12 2012-03-08 7.184 52,783 +46,101 0.00% 379,207
2012-03-08 2012-03-06 7.184 6,682 +1,336 0.00% 48,005
2012-03-07 2012-03-05 7.244 5,346 -3,340 0.00% 38,727
2012-03-06 2012-03-02 7.020 8,686 -5,345 0.00% 60,973
2012-03-05 2012-03-01 6.885 14,031 +668 0.00% 96,602
2012-03-02 2012-02-29 6.885 13,363 +6,013 0.00% 92,003
2012-03-01 2012-02-28 6.825 7,350 -32,070 0.00% 50,164
2012-02-29 2012-02-27 6.780 39,420 +5,345 0.00% 267,274
2012-02-28 2012-02-24 6.810 34,075 +9,354 0.00% 232,054
2012-02-23 2012-02-21 6.630 24,721 +6,013 0.00% 163,912
2012-02-22 2012-02-20 6.571 18,708 +8,685 0.00% 122,923
2012-02-21 2012-02-17 6.630 10,023 -2,004 0.00% 66,457
2012-02-20 2012-02-16 6.690 12,027 -6,013 0.00% 80,465
2012-02-16 2012-02-14 6.660 18,040 -6,681 0.00% 120,154
2012-02-14 2012-02-10 6.556 24,721 +1,336 0.00% 162,062
2012-02-13 2012-02-09 6.616 23,385 -2,673 0.00% 154,704
2012-02-10 2012-02-08 6.406 26,058 +669 0.00% 166,927
2012-02-09 2012-02-07 6.451 25,389 +18,039 0.00% 163,781
2012-02-08 2012-02-06 6.496 7,350 +7,349 0.00% 47,744
2012-02-06 2012-02-02 6.660 1 -58,127 0.00% 7
2012-02-03 2012-02-01 6.660 58,128 +55,455 0.00% 387,157
2012-02-02 2012-01-31 6.705 2,673 -668 0.00% 17,923
2012-01-31 2012-01-27 6.720 3,341 -8,018 0.00% 22,452
2012-01-30 2012-01-26 6.601 11,359 -4,677 0.00% 74,976
2012-01-27 2012-01-20 6.541 16,036 -1,336 0.00% 104,886
2012-01-26 2012-01-19 6.586 17,372 -3,341 0.00% 114,405
2012-01-19 2012-01-17 6.660 20,713 +8,018 0.00% 137,957
2012-01-18 2012-01-16 6.616 12,695 -1,336 0.00% 83,984
2012-01-17 2012-01-13 6.586 14,031 -14,031 0.00% 92,402
2012-01-16 2012-01-12 6.616 28,062 -668 0.00% 185,645
2012-01-13 2012-01-11 6.616 28,730 -8,018 0.00% 190,064
2012-01-12 2012-01-10 6.496 36,748 +16,704 0.00% 238,707
2012-01-10 2012-01-06 6.451 20,044 -2,673 0.00% 129,301
2012-01-09 2012-01-05 6.451 22,717 +6,013 0.00% 146,545
2012-01-06 2012-01-04 6.496 16,704 +13,363 0.00% 108,506
2012-01-05 2012-01-03 6.361 3,341 -72,158 0.00% 21,252
2012-01-04 2011-12-30 6.286 75,499 +16,703 0.00% 474,605
2011-12-30 2011-12-28 6.286 58,796 +5,345 0.00% 369,606
2011-12-28 2011-12-22 6.331 53,451 +8,686 0.00% 338,406
2011-12-23 2011-12-21 6.271 44,765 +8,017 0.00% 280,733
2011-12-21 2011-12-19 6.256 36,748 -4,676 0.00% 229,907
2011-12-20 2011-12-16 6.196 41,424 +24,052 0.00% 256,681
2011-12-19 2011-12-15 6.152 17,372 +14,031 0.00% 106,864
2011-12-16 2011-12-14 6.316 3,341 -18,708 0.00% 21,102
2011-12-14 2011-12-12 6.301 22,049 +4,677 0.00% 138,935
2011-12-12 2011-12-08 6.421 17,372 +8,686 0.00% 111,545
2011-12-09 2011-12-07 6.601 8,686 -2,673 0.00% 57,332
2011-12-07 2011-12-05 6.586 11,359 -116,922 0.00% 74,806
2011-12-06 2011-12-02 6.690 128,281 +110,909 0.01% 858,245
2011-12-05 2011-12-01 6.616 17,372 -26,725 0.00% 114,925
2011-12-02 2011-11-30 6.630 44,097 -14,699 0.00% 292,384
2011-12-01 2011-11-29 6.645 58,796 -9,354 0.00% 390,726
2011-11-30 2011-11-28 6.526 68,150 +18,708 0.00% 444,727
2011-11-29 2011-11-25 6.511 49,442 +3,341 0.00% 321,904
2011-11-28 2011-11-24 6.466 46,101 -4,258 0.00% 298,082
2011-11-25 2011-11-23 6.496 50,359 +9,603 0.00% 327,121
2011-11-23 2011-11-21 6.406 40,756 -2,673 0.00% 261,082
2011-11-22 2011-11-18 6.481 43,429 -5,345 0.00% 281,455
2011-11-21 2011-11-17 6.466 48,774 -2,672 0.00% 315,365
2011-11-18 2011-11-16 6.376 51,446 -1,337 0.00% 328,022
2011-11-17 2011-11-15 6.436 52,783 +6,682 0.00% 339,707
2011-11-16 2011-11-14 6.421 46,101 +2,004 0.00% 296,012
2011-11-15 2011-11-11 6.331 44,097 +4,009 0.00% 279,184
2011-11-14 2011-11-10 6.316 40,088 +5,345 0.00% 253,203
2011-11-09 2011-11-07 6.466 34,743 +5,345 0.00% 224,643
2011-11-03 2011-11-01 6.301 29,398 +4,677 0.00% 185,243
2011-11-02 2011-10-31 6.301 24,721 -668 0.00% 155,772
2011-10-31 2011-10-27 6.406 25,389 -13,363 0.00% 162,641
2011-10-28 2011-10-26 6.316 38,752 -56,791 0.00% 244,764
2011-10-27 2011-10-25 6.286 95,543 +9,354 0.01% 600,606
2011-10-26 2011-10-24 6.616 86,189 +82,848 0.01% 570,185
2011-10-25 2011-10-21 6.586 3,341 -8,018 0.00% 22,002
2011-10-24 2011-10-20 6.630 11,359 -19,375 0.00% 75,316
2011-10-21 2011-10-19 6.660 30,734 -24,053 0.00% 204,701
2011-10-20 2011-10-18 6.406 54,787 +668 0.00% 350,964
2011-10-19 2011-10-17 6.541 54,119 -3,341 0.00% 353,975
2011-10-18 2011-10-14 6.466 57,460 +12,695 0.00% 371,527
2011-10-17 2011-10-13 6.466 44,765 -16,703 0.00% 289,444
2011-10-13 2011-10-11 6.077 61,468 -2,673 0.00% 373,522
2011-10-10 2011-10-06 5.747 64,141 -668 0.00% 368,645
2011-10-03 2011-09-28 6.062 64,809 +8,686 0.00% 392,855
2011-09-30 2011-09-27 6.196 56,123 -8,686 0.00% 347,763
2011-09-28 2011-09-26 5.912 64,809 +21,380 0.00% 383,155
2011-09-27 2011-09-23 6.167 43,429 -16,035 0.00% 267,805
2011-09-26 2011-09-22 6.421 59,464 +13,363 0.00% 381,815
2011-09-23 2011-09-21 6.601 46,101 -5,345 0.00% 304,292
2011-09-21 2011-09-19 6.705 51,446 +2,004 0.00% 344,962
2011-09-20 2011-09-16 6.795 49,442 -40,088 0.00% 335,965
2011-09-19 2011-09-15 6.331 89,530 +1 0.01% 566,827
2011-09-14 2011-09-09 6.376 89,529 +2,673 0.01% 570,841
2011-09-09 2011-09-07 6.331 86,856 +46,768 0.01% 549,898
2011-09-07 2011-09-05 6.167 40,088 +1,337 0.00% 247,203
2011-09-06 2011-09-02 6.271 38,751 -2,673 0.00% 243,018
2011-09-02 2011-08-31 6.331 41,424 -1,336 0.00% 262,261
2011-09-01 2011-08-30 6.316 42,760 -668 0.00% 270,080
2011-08-31 2011-08-29 6.241 43,428 -67,481 0.00% 271,049
2011-08-30 2011-08-26 6.286 110,909 +66,145 0.01% 697,200
2011-08-25 2011-08-23 6.256 44,764 +7,349 0.00% 280,057
2011-08-24 2011-08-22 6.092 37,415 +6,013 0.00% 227,920
2011-08-23 2011-08-19 6.196 31,402 +3,341 0.00% 194,580
2011-08-19 2011-08-17 6.256 28,061 +26,725 0.00% 175,558
2011-08-17 2011-08-15 6.002 1,336 -70,822 0.00% 8,018
2011-08-15 2011-08-11 5.912 72,158 -2,004 0.00% 426,602
2011-08-12 2011-08-10 6.062 74,162 -200,438 0.00% 449,550
2011-08-11 2011-08-09 5.867 274,600 +74,830 0.02% 1,611,121
2011-08-10 2011-08-08 6.062 199,770 +183,735 0.01% 1,210,952
2011-08-09 2011-08-05 6.167 16,035 -3,341 0.00% 98,880
2011-08-08 2011-08-04 6.346 19,376 -18,707 0.00% 122,962
2011-08-05 2011-08-03 6.361 38,083 -141,643 0.00% 242,249
2011-08-02 2011-07-29 6.241 179,726 +133,625 0.01% 1,121,731
2011-07-27 2011-07-25 6.286 46,101 +1,337 0.00% 289,802
2011-07-25 2011-07-21 6.301 44,764 +668 0.00% 282,067
2011-07-22 2011-07-20 6.286 44,096 +2,004 0.00% 277,198
2011-07-20 2011-07-18 6.196 42,092 +4,009 0.00% 260,820
2011-07-14 2011-07-12 6.062 38,083 -1,336 0.00% 230,849
2011-07-11 2011-07-07 6.256 39,419 -4,677 0.00% 246,617
2011-07-07 2011-07-05 6.226 44,096 -4,009 0.00% 274,558
2011-07-05 2011-06-30 6.211 48,105 +668 0.00% 298,800
2011-06-23 2011-06-21 6.047 47,437 +15,367 0.00% 286,840
2011-06-20 2011-06-16 6.211 32,070 +23,384 0.00% 199,200
2011-06-17 2011-06-15 6.271 8,686 +7,350 0.00% 54,472
2011-06-14 2011-06-10 6.286 1,336 -61,468 0.00% 8,398
2011-06-09 2011-06-07 6.316 62,804 +23,385 0.00% 396,681
2011-06-08 2011-06-03 6.286 39,419 -23,385 0.00% 247,797
2011-06-07 2011-06-02 6.256 62,804 +62,804 0.00% 392,921
2011-05-30 2011-05-26 6.241 0 -4,677
2011-05-27 2011-05-25 6.256 4,677 +4,677 0.00% 29,261
2011-05-23 2011-05-19 6.271 0 -171,814
2011-05-20 2011-05-18 6.376 171,814 -3,981 0.01% 1,095,567
2011-05-18 2011-05-16 6.361 175,795 -13,931 0.01% 1,118,302
2011-05-17 2011-05-13 6.467 189,726 +13,268 0.01% 1,226,942
2011-05-16 2011-05-12 6.407 176,458 +108,130 0.01% 1,130,499
2011-05-13 2011-05-11 6.407 68,328 +2,654 0.00% 437,751
2011-05-12 2011-05-09 6.437 65,674 -14,595 0.00% 422,728
2011-05-11 2011-05-06 6.241 80,269 -11,940 0.00% 500,943
2011-05-09 2011-05-05 6.331 92,209 -68,328 0.01% 583,798
2011-04-29 2011-04-27 6.165 160,537 -3,317 0.01% 989,779
2011-04-28 2011-04-26 6.196 163,854 -66,338 0.01% 1,015,170
2011-04-26 2011-04-20 6.030 230,192 +127,369 0.01% 1,388,002
2011-04-18 2011-04-14 6.045 102,823 -3,981 0.01% 621,548
2011-04-13 2011-04-11 5.969 106,804 +39,140 0.01% 637,562
2011-04-11 2011-04-07 6.060 67,664 +27,198 0.00% 410,038
2011-03-15 2011-03-11 5.909 40,466 +23,218 0.00% 239,120
2011-03-14 2011-03-10 5.985 17,248 +11,941 0.00% 103,221
2011-02-25 2011-02-23 5.819 5,307 +1,327 0.00% 30,880
2011-02-17 2011-02-15 5.939 3,980 -1,327 0.00% 23,638
2011-02-16 2011-02-14 6.060 5,307 +663 0.00% 32,160
2011-02-09 2011-02-07 6.060 4,644 -3,317 0.00% 28,142
2011-02-08 2011-02-02 5.985 7,961 +3,981 0.00% 47,643
2011-01-31 2011-01-27 6.000 3,980 -2,654 0.00% 23,878
2011-01-28 2011-01-26 6.045 6,634 +3,980 0.00% 40,101
2011-01-18 2011-01-14 6.060 2,654 -385,421 0.00% 16,083
2011-01-17 2011-01-13 6.120 388,075 -176,458 0.02% 2,375,099
2011-01-12 2011-01-10 5.954 564,533 -1,990 0.03% 3,361,448
2011-01-07 2011-01-05 5.758 566,523 +10,614 0.03% 3,262,278
2011-01-06 2011-01-04 5.728 555,909 +122,724 0.03% 3,184,398
2011-01-05 2011-01-03 5.698 433,185 +428,541 0.03% 2,468,341
2010-12-07 2010-12-03 5.804 4,644 -66,337 0.00% 26,952
2010-12-06 2010-12-02 5.743 70,981 -465 0.00% 407,668
2010-11-30 2010-11-26 5.653 71,446 +66,338 0.00% 403,877
2010-11-17 2010-11-15 5.713 5,108 +464 0.00% 29,183
2010-11-09 2010-11-05 5.382 4,644 -663 0.00% 24,992
2010-09-17 2010-09-15 5.366 5,307 -66 0.00% 28,480
2010-09-13 2010-09-09 5.457 5,373 -7,297 0.00% 29,320
2010-09-10 2010-09-08 5.366 12,670 +7,363 0.00% 67,993
2010-08-13 2010-08-11 4.568 5,307 -6,634 0.00% 24,240
2010-07-08 2010-07-06 4.507 11,941 -3,317 0.00% 53,821
2010-07-07 2010-07-05 4.462 15,258 +5,971 0.00% 68,082
2010-06-29 2010-06-25 4.447 9,287 -258,717 0.00% 41,299
2010-06-25 2010-06-23 4.477 268,004 +77,615 0.02% 1,199,880
2010-06-22 2010-06-18 4.628 190,389 +149,923 0.01% 881,090
2010-06-17 2010-06-14 4.537 40,466 -132,675 0.00% 183,610
2010-06-09 2010-06-07 4.568 173,141 +117,417 0.01% 790,829
2010-06-07 2010-06-03 4.779 55,724 +15,258 0.00% 266,282
2010-06-03 2010-06-01 4.794 40,466 -6,634 0.00% 193,980
2010-05-14 2010-05-12 4.884 47,100 -66,337 0.00% 230,041
2010-05-07 2010-05-05 4.854 113,437 -163,854 0.01% 550,618
2010-05-06 2010-05-04 4.824 277,291 +266,014 0.02% 1,337,598
2010-05-05 2010-05-03 5.020 11,277 -67,665 0.00% 56,608
2010-04-29 2010-04-27 5.382 78,942 -37,149 0.01% 424,831
2010-04-22 2010-04-20 5.487 116,091 -915,022 0.01% 637,030
2010-04-21 2010-04-19 5.487 1,031,113 -798,238 0.08% 5,658,060
2010-04-20 2010-04-16 5.609 1,829,351 -886,639 0.14% 10,260,098
2010-04-19 2010-04-15 5.472 2,715,990 -2,018,026 0.21% 14,862,372
2010-04-16 2010-04-14 5.851 4,734,016 +4,656,831 0.37% 27,699,363
2010-04-15 2010-04-13 5.821 77,185 +33,645 0.01% 449,280
2010-04-14 2010-04-12 5.866 43,540 +21,110 0.00% 255,418
2010-04-13 2010-04-09 5.866 22,430 -33,645 0.00% 131,581
2010-04-09 2010-04-07 5.881 56,075 +50,797 0.00% 329,802
2010-04-07 2010-03-31 5.684 5,278 +5,278 0.00% 30,002
2010-04-01 2010-03-30 5.654 0 -209,785
2010-03-26 2010-03-24 5.821 209,785 -10,555 0.02% 1,221,120
2010-03-25 2010-03-23 5.745 220,340 -172,842 0.02% 1,265,859
2010-03-24 2010-03-22 5.760 393,182 +329,851 0.03% 2,264,801
2010-03-23 2010-03-19 5.624 63,331 -35,624 0.00% 356,158
2010-03-22 2010-03-18 5.593 98,955 +63,991 0.01% 553,499
2010-03-18 2010-03-16 5.412 34,964 -17,152 0.00% 189,209
2010-03-05 2010-03-03 5.199 52,116 +52,116 0.00% 270,968
2010-02-03 2010-02-01 4.608 0 -30,346
2010-01-28 2010-01-26 5.048 30,346 +30,346 0.00% 153,179
2009-11-12 2009-11-10 4.896 0 -237
2009-11-02 2009-10-29 4.654 237 +237 0.00% 1,103
2007-09-28 2007-09-25 6.840 0 -21,005
2007-09-19 2007-09-17 6.855 21,005 +5,907 0.00% 143,997
2007-09-17 2007-09-13 7.008 15,098 +15,098 0.00% 105,803
2007-06-26 2007-06-22 6.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top