History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 214,122 | +0 | 0.01% | 809,381 |
| 2025-10-13 | 2025-10-09 | 3.750 | 214,122 | +0 | 0.01% | 802,958 |
| 2025-10-10 | 2025-10-08 | 3.670 | 214,122 | +145,000 | 0.01% | 785,828 |
| 2025-10-09 | 2025-10-06 | 3.700 | 69,122 | -166,000 | 0.00% | 255,751 |
| 2025-10-08 | 2025-10-03 | 3.680 | 235,122 | +166,000 | 0.01% | 865,249 |
| 2025-10-06 | 2025-10-02 | 3.790 | 69,122 | +122 | 0.00% | 261,972 |
| 2025-10-02 | 2025-09-29 | 3.760 | 69,000 | -3,000 | 0.00% | 259,440 |
| 2025-09-30 | 2025-09-26 | 3.790 | 72,000 | -845 | 0.00% | 272,880 |
| 2025-09-29 | 2025-09-25 | 3.740 | 72,845 | +759 | 0.00% | 272,440 |
| 2025-09-26 | 2025-09-24 | 3.740 | 72,086 | -3,000 | 0.00% | 269,602 |
| 2025-09-25 | 2025-09-23 | 3.750 | 75,086 | +3,000 | 0.00% | 281,572 |
| 2025-09-23 | 2025-09-19 | 3.780 | 72,086 | -843 | 0.00% | 272,485 |
| 2025-09-22 | 2025-09-18 | 3.850 | 72,929 | +843 | 0.00% | 280,777 |
| 2025-09-19 | 2025-09-17 | 3.890 | 72,086 | -18,000 | 0.00% | 280,415 |
| 2025-09-18 | 2025-09-16 | 3.880 | 90,086 | +18,000 | 0.00% | 349,534 |
| 2025-09-17 | 2025-09-15 | 3.890 | 72,086 | -24,000 | 0.00% | 280,415 |
| 2025-09-16 | 2025-09-12 | 3.920 | 96,086 | -12,000 | 0.00% | 376,657 |
| 2025-09-15 | 2025-09-11 | 3.940 | 108,086 | +35,699 | 0.00% | 425,859 |
| 2025-09-11 | 2025-09-09 | 3.910 | 72,387 | +301 | 0.00% | 283,033 |
| 2025-09-10 | 2025-09-08 | 3.940 | 72,086 | -301 | 0.00% | 284,019 |
| 2025-09-09 | 2025-09-05 | 3.940 | 72,387 | +301 | 0.00% | 285,205 |
| 2025-09-02 | 2025-08-29 | 4.010 | 72,086 | -25,901 | 0.00% | 289,065 |
| 2025-09-01 | 2025-08-28 | 4.091 | 97,987 | -242,000 | 0.00% | 400,828 |
| 2025-08-29 | 2025-08-27 | 4.111 | 339,987 | +261,838 | 0.01% | 1,397,645 |
| 2025-08-28 | 2025-08-26 | 4.131 | 78,149 | +6,955 | 0.00% | 322,844 |
| 2025-08-26 | 2025-08-22 | 4.141 | 71,194 | -11,633 | 0.00% | 294,832 |
| 2025-08-25 | 2025-08-21 | 4.091 | 82,827 | -634,069 | 0.00% | 338,814 |
| 2025-08-22 | 2025-08-20 | 4.050 | 716,896 | +633,145 | 0.02% | 2,903,519 |
| 2025-08-21 | 2025-08-19 | 3.979 | 83,751 | -64 | 0.00% | 333,266 |
| 2025-08-20 | 2025-08-18 | 4.040 | 83,815 | +988 | 0.00% | 338,613 |
| 2025-08-11 | 2025-08-07 | 4.151 | 82,827 | +11,633 | 0.00% | 343,846 |
| 2025-08-05 | 2025-08-01 | 4.010 | 71,194 | -11,632 | 0.00% | 285,461 |
| 2025-07-28 | 2025-07-24 | 4.050 | 82,826 | -1 | 0.00% | 335,456 |
| 2025-07-25 | 2025-07-23 | 4.040 | 82,827 | +1 | 0.00% | 334,621 |
| 2025-07-24 | 2025-07-22 | 4.091 | 82,826 | -1 | 0.00% | 338,810 |
| 2025-07-15 | 2025-07-11 | 4.303 | 82,827 | -1,891,337 | 0.00% | 356,426 |
| 2025-07-14 | 2025-07-10 | 4.334 | 1,974,164 | +1,891,337 | 0.06% | 8,555,304 |
| 2025-07-11 | 2025-07-09 | 4.253 | 82,827 | +11,633 | 0.00% | 352,233 |
| 2025-07-10 | 2025-07-08 | 4.162 | 71,194 | -11,633 | 0.00% | 296,274 |
| 2025-07-09 | 2025-07-07 | 4.111 | 82,827 | +11,633 | 0.00% | 340,492 |
| 2025-07-07 | 2025-07-03 | 4.070 | 71,194 | -11,633 | 0.00% | 289,786 |
| 2025-06-23 | 2025-06-19 | 3.797 | 82,827 | +11,633 | 0.00% | 314,493 |
| 2025-06-20 | 2025-06-18 | 3.848 | 71,194 | -11,633 | 0.00% | 273,927 |
| 2025-06-18 | 2025-06-16 | 3.827 | 82,827 | +11,633 | 0.00% | 317,009 |
| 2025-06-13 | 2025-06-11 | 3.746 | 71,194 | -5,925 | 0.00% | 266,719 |
| 2025-06-12 | 2025-06-10 | 3.777 | 77,119 | -5,708 | 0.00% | 291,259 |
| 2025-06-11 | 2025-06-09 | 3.635 | 82,827 | +5,708 | 0.00% | 301,075 |
| 2025-06-06 | 2025-06-04 | 3.493 | 77,119 | -1 | 0.00% | 269,395 |
| 2025-06-05 | 2025-06-03 | 3.493 | 77,120 | -5,707 | 0.00% | 269,398 |
| 2025-06-04 | 2025-06-02 | 3.301 | 82,827 | -9,855,888 | 0.00% | 273,400 |
| 2025-06-03 | 2025-05-30 | 3.838 | 9,938,715 | +13,827 | 0.29% | 38,145,972 |
| 2025-06-02 | 2025-05-29 | 3.838 | 9,924,888 | +507,501 | 0.29% | 38,092,902 |
| 2025-05-30 | 2025-05-28 | 3.827 | 9,417,387 | +9,349,961 | 0.29% | 36,044,371 |
| 2025-05-29 | 2025-05-27 | 3.827 | 67,426 | -475,888 | 0.00% | 258,068 |
| 2025-05-28 | 2025-05-26 | 3.817 | 543,314 | +11,017 | 0.02% | 2,073,687 |
| 2025-05-27 | 2025-05-23 | 3.742 | 532,297 | -47,202 | 0.02% | 1,991,802 |
| 2025-05-26 | 2025-05-22 | 3.742 | 579,499 | -11,018 | 0.02% | 2,168,427 |
| 2025-05-23 | 2025-05-21 | 3.795 | 590,517 | +11,018 | 0.02% | 2,241,221 |
| 2025-05-19 | 2025-05-15 | 3.731 | 579,499 | +501,056 | 0.02% | 2,162,231 |
| 2025-05-16 | 2025-05-14 | 3.753 | 78,443 | -1,871 | 0.00% | 294,364 |
| 2025-05-15 | 2025-05-13 | 3.721 | 80,314 | +3,741 | 0.00% | 298,810 |
| 2025-05-08 | 2025-05-06 | 3.710 | 76,573 | -12,157 | 0.00% | 284,072 |
| 2025-05-07 | 2025-05-02 | 3.699 | 88,730 | +12,157 | 0.00% | 328,224 |
| 2025-04-17 | 2025-04-15 | 3.753 | 76,573 | -1,870 | 0.00% | 287,347 |
| 2025-04-16 | 2025-04-14 | 3.753 | 78,443 | +1,870 | 0.00% | 294,364 |
| 2025-04-15 | 2025-04-11 | 3.614 | 76,573 | -144,980 | 0.00% | 276,705 |
| 2025-04-14 | 2025-04-10 | 3.528 | 221,553 | +144,980 | 0.01% | 781,656 |
| 2025-04-11 | 2025-04-09 | 3.507 | 76,573 | -672,616 | 0.00% | 268,518 |
| 2025-04-10 | 2025-04-08 | 3.507 | 749,189 | +144,980 | 0.02% | 2,627,176 |
| 2025-04-07 | 2025-04-02 | 3.838 | 604,209 | -17,771 | 0.02% | 2,319,026 |
| 2025-04-03 | 2025-04-01 | 3.838 | 621,980 | +17,771 | 0.02% | 2,387,233 |
| 2025-03-31 | 2025-03-27 | 3.817 | 604,209 | +1 | 0.02% | 2,306,107 |
| 2025-03-28 | 2025-03-26 | 3.721 | 604,208 | -1 | 0.02% | 2,247,966 |
| 2025-03-26 | 2025-03-24 | 3.753 | 604,209 | -289,959 | 0.02% | 2,267,349 |
| 2025-03-25 | 2025-03-21 | 3.731 | 894,168 | +17,771 | 0.03% | 3,336,327 |
| 2025-03-24 | 2025-03-20 | 3.827 | 876,397 | +272,188 | 0.03% | 3,354,346 |
| 2025-02-26 | 2025-02-24 | 3.282 | 604,209 | -633,509 | 0.02% | 1,983,123 |
| 2025-02-25 | 2025-02-21 | 3.239 | 1,237,718 | +81,375 | 0.04% | 4,009,483 |
| 2025-02-20 | 2025-02-18 | 3.239 | 1,156,343 | -11,058 | 0.04% | 3,745,875 |
| 2025-02-18 | 2025-02-14 | 3.218 | 1,167,401 | -1,871 | 0.04% | 3,756,735 |
| 2025-02-17 | 2025-02-13 | 3.218 | 1,169,272 | +1,871 | 0.04% | 3,762,756 |
| 2025-02-10 | 2025-02-06 | 3.261 | 1,167,401 | +11,017 | 0.04% | 3,806,658 |
| 2025-02-07 | 2025-02-05 | 3.229 | 1,156,384 | -11,017 | 0.04% | 3,733,645 |
| 2025-02-06 | 2025-02-04 | 3.250 | 1,167,401 | +11,058 | 0.04% | 3,794,178 |
| 2025-02-03 | 2025-01-24 | 3.197 | 1,156,343 | -935 | 0.04% | 3,696,425 |
| 2025-01-27 | 2025-01-23 | 3.175 | 1,157,278 | +935 | 0.04% | 3,674,668 |
| 2025-01-22 | 2025-01-20 | 3.239 | 1,156,343 | -2 | 0.04% | 3,745,875 |
| 2025-01-21 | 2025-01-17 | 3.250 | 1,156,345 | +262,653 | 0.04% | 3,758,244 |
| 2025-01-20 | 2025-01-16 | 3.250 | 893,692 | +29,984 | 0.03% | 2,904,594 |
| 2025-01-17 | 2025-01-15 | 3.229 | 863,708 | -18,736 | 0.03% | 2,788,675 |
| 2025-01-16 | 2025-01-14 | 3.239 | 882,444 | +19,614 | 0.03% | 2,858,603 |
| 2025-01-15 | 2025-01-13 | 3.175 | 862,830 | +2,082 | 0.03% | 2,739,717 |
| 2025-01-14 | 2025-01-10 | 3.175 | 860,748 | -1,835 | 0.03% | 2,733,106 |
| 2025-01-13 | 2025-01-09 | 3.218 | 862,583 | -293,762 | 0.03% | 2,775,821 |
| 2025-01-06 | 2025-01-02 | 3.325 | 1,156,345 | +7 | 0.04% | 3,844,783 |
| 2025-01-03 | 2024-12-31 | 3.421 | 1,156,338 | -4 | 0.04% | 3,956,023 |
| 2025-01-02 | 2024-12-27 | 3.357 | 1,156,342 | -3 | 0.04% | 3,881,861 |
| 2024-12-30 | 2024-12-24 | 3.410 | 1,156,345 | +1 | 0.04% | 3,943,684 |
| 2024-12-27 | 2024-12-20 | 3.400 | 1,156,344 | +10 | 0.04% | 3,931,318 |
| 2024-12-23 | 2024-12-19 | 3.368 | 1,156,334 | +111 | 0.04% | 3,894,196 |
| 2024-12-20 | 2024-12-18 | 3.378 | 1,156,223 | -122 | 0.04% | 3,906,184 |
| 2024-12-19 | 2024-12-17 | 3.357 | 1,156,345 | +3 | 0.04% | 3,881,871 |
| 2024-12-18 | 2024-12-16 | 3.357 | 1,156,342 | -13,723 | 0.04% | 3,881,861 |
| 2024-12-17 | 2024-12-13 | 3.314 | 1,170,065 | +13,720 | 0.04% | 3,877,892 |
| 2024-12-16 | 2024-12-12 | 3.357 | 1,156,345 | +43 | 0.04% | 3,881,871 |
| 2024-12-13 | 2024-12-11 | 3.336 | 1,156,302 | -43 | 0.04% | 3,857,002 |
| 2024-12-12 | 2024-12-10 | 3.336 | 1,156,345 | +43 | 0.04% | 3,857,146 |
| 2024-12-11 | 2024-12-09 | 3.325 | 1,156,302 | -1 | 0.04% | 3,844,640 |
| 2024-12-10 | 2024-12-06 | 3.261 | 1,156,303 | -26 | 0.04% | 3,770,470 |
| 2024-12-09 | 2024-12-05 | 3.218 | 1,156,329 | +17 | 0.04% | 3,721,105 |
| 2024-12-06 | 2024-12-04 | 3.218 | 1,156,312 | -33 | 0.04% | 3,721,050 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,156,345 | +1 | 0.04% | 3,758,244 |
| 2024-12-04 | 2024-12-02 | 3.239 | 1,156,344 | -1 | 0.04% | 3,745,878 |
| 2024-12-02 | 2024-11-28 | 3.197 | 1,156,345 | +43 | 0.04% | 3,696,431 |
| 2024-11-29 | 2024-11-27 | 3.229 | 1,156,302 | -1,873 | 0.04% | 3,733,380 |
| 2024-11-28 | 2024-11-26 | 3.218 | 1,158,175 | +1,830 | 0.04% | 3,727,045 |
| 2024-11-27 | 2024-11-25 | 3.207 | 1,156,345 | +41 | 0.04% | 3,708,794 |
| 2024-11-26 | 2024-11-22 | 3.207 | 1,156,304 | -31 | 0.04% | 3,708,662 |
| 2024-11-25 | 2024-11-21 | 3.271 | 1,156,335 | -1 | 0.04% | 3,782,937 |
| 2024-11-22 | 2024-11-20 | 3.271 | 1,156,336 | -6 | 0.04% | 3,782,940 |
| 2024-11-21 | 2024-11-19 | 3.282 | 1,156,342 | -3 | 0.04% | 3,795,322 |
| 2024-11-20 | 2024-11-18 | 3.271 | 1,156,345 | -15,889 | 0.04% | 3,782,970 |
| 2024-11-19 | 2024-11-15 | 3.271 | 1,172,234 | -4,689 | 0.04% | 3,834,950 |
| 2024-11-18 | 2024-11-14 | 3.261 | 1,176,923 | -23,580 | 0.04% | 3,837,708 |
| 2024-11-15 | 2024-11-13 | 3.304 | 1,200,503 | +10,366 | 0.04% | 3,965,936 |
| 2024-11-14 | 2024-11-12 | 3.325 | 1,190,137 | +13,040 | 0.04% | 3,957,139 |
| 2024-11-13 | 2024-11-11 | 3.368 | 1,177,097 | -11,276 | 0.04% | 3,964,120 |
| 2024-11-12 | 2024-11-08 | 3.378 | 1,188,373 | +29,316 | 0.04% | 4,014,799 |
| 2024-11-11 | 2024-11-07 | 3.389 | 1,159,057 | -60,391 | 0.04% | 3,928,150 |
| 2024-11-08 | 2024-11-06 | 3.378 | 1,219,448 | +63,103 | 0.04% | 4,119,783 |
| 2024-11-01 | 2024-10-30 | 3.400 | 1,156,345 | +810 | 0.04% | 3,931,321 |
| 2024-10-31 | 2024-10-29 | 3.432 | 1,155,535 | -2,681 | 0.04% | 3,965,630 |
| 2024-10-30 | 2024-10-28 | 3.464 | 1,158,216 | +1,871 | 0.04% | 4,011,978 |
| 2024-10-29 | 2024-10-25 | 3.485 | 1,156,345 | +242 | 0.04% | 4,030,223 |
| 2024-10-28 | 2024-10-24 | 3.485 | 1,156,103 | +555 | 0.04% | 4,029,379 |
| 2024-10-25 | 2024-10-23 | 3.496 | 1,155,548 | -797 | 0.04% | 4,039,799 |
| 2024-10-24 | 2024-10-22 | 3.496 | 1,156,345 | +125 | 0.04% | 4,042,585 |
| 2024-10-23 | 2024-10-21 | 3.443 | 1,156,220 | -125 | 0.04% | 3,980,342 |
| 2024-10-22 | 2024-10-18 | 3.496 | 1,156,345 | +777 | 0.04% | 4,042,585 |
| 2024-10-21 | 2024-10-17 | 3.421 | 1,155,568 | -777 | 0.04% | 3,953,388 |
| 2024-10-18 | 2024-10-16 | 3.453 | 1,156,345 | +11,017 | 0.04% | 3,993,135 |
| 2024-10-17 | 2024-10-15 | 3.432 | 1,145,328 | -12,809 | 0.04% | 3,930,601 |
| 2024-10-16 | 2024-10-14 | 3.507 | 1,158,137 | +1,792 | 0.04% | 4,061,232 |
| 2024-10-15 | 2024-10-10 | 3.539 | 1,156,345 | -123,674 | 0.04% | 4,092,036 |
| 2024-10-14 | 2024-10-09 | 3.485 | 1,280,019 | +123,674 | 0.04% | 4,461,265 |
| 2024-10-10 | 2024-10-08 | 3.528 | 1,156,345 | +11,017 | 0.04% | 4,079,673 |
| 2024-10-03 | 2024-09-30 | 3.496 | 1,145,328 | -935 | 0.04% | 4,004,070 |
| 2024-09-30 | 2024-09-26 | 3.325 | 1,146,263 | +946 | 0.04% | 3,811,261 |
| 2024-09-27 | 2024-09-25 | 3.229 | 1,145,317 | -11 | 0.04% | 3,697,913 |
| 2024-09-05 | 2024-09-03 | 3.079 | 1,145,328 | -150,592 | 0.04% | 3,526,520 |
| 2024-09-03 | 2024-08-30 | 3.122 | 1,295,920 | +150,592 | 0.04% | 4,045,620 |
| 2024-07-15 | 2024-07-11 | 3.079 | 1,145,328 | -11,015 | 0.04% | 3,526,520 |
| 2024-07-12 | 2024-07-10 | 3.026 | 1,156,343 | +77,930 | 0.04% | 3,498,623 |
| 2024-07-11 | 2024-07-09 | 3.058 | 1,078,413 | -94,172 | 0.03% | 3,297,427 |
| 2024-07-10 | 2024-07-08 | 3.068 | 1,172,585 | +47,203 | 0.04% | 3,597,909 |
| 2024-07-08 | 2024-07-04 | 3.122 | 1,125,382 | +11,017 | 0.04% | 3,513,232 |
| 2024-06-04 | 2024-05-31 | 3.047 | 1,114,365 | -4,840,762 | 0.04% | 3,395,442 |
| 2024-06-03 | 2024-05-30 | 3.516 | 5,955,127 | +38,068 | 0.19% | 20,937,870 |
| 2024-05-31 | 2024-05-29 | 3.572 | 5,917,059 | +232,296 | 0.19% | 21,137,423 |
| 2024-05-30 | 2024-05-28 | 3.584 | 5,684,763 | +4,627,545 | 0.19% | 20,371,658 |
| 2024-05-29 | 2024-05-27 | 3.572 | 1,057,218 | -194,372 | 0.04% | 3,776,684 |
| 2024-05-28 | 2024-05-24 | 3.505 | 1,251,590 | +84,336 | 0.04% | 4,386,411 |
| 2024-05-27 | 2024-05-23 | 3.572 | 1,167,254 | +110,036 | 0.04% | 4,169,764 |
| 2024-05-24 | 2024-05-22 | 3.640 | 1,057,218 | -301,712 | 0.04% | 3,848,167 |
| 2024-05-23 | 2024-05-21 | 3.584 | 1,358,930 | -4,436 | 0.05% | 4,869,800 |
| 2024-05-22 | 2024-05-20 | 3.685 | 1,363,366 | +58,567 | 0.05% | 5,023,971 |
| 2024-05-21 | 2024-05-17 | 3.606 | 1,304,799 | +95,838 | 0.04% | 4,705,226 |
| 2024-05-20 | 2024-05-16 | 3.595 | 1,208,961 | -4,437 | 0.04% | 4,346,001 |
| 2024-05-17 | 2024-05-14 | 3.617 | 1,213,398 | +156,180 | 0.04% | 4,389,299 |
| 2024-05-13 | 2024-05-09 | 3.426 | 1,057,218 | -207,649 | 0.04% | 3,621,805 |
| 2024-05-10 | 2024-05-08 | 3.358 | 1,264,867 | +138,433 | 0.04% | 4,247,643 |
| 2024-05-09 | 2024-05-07 | 3.403 | 1,126,434 | -189,901 | 0.04% | 3,833,536 |
| 2024-05-08 | 2024-05-06 | 3.493 | 1,316,335 | +259,117 | 0.04% | 4,598,487 |
| 2024-05-07 | 2024-05-03 | 3.460 | 1,057,218 | -302,599 | 0.04% | 3,657,546 |
| 2024-05-06 | 2024-05-02 | 3.415 | 1,359,817 | +302,599 | 0.05% | 4,643,121 |
| 2024-05-03 | 2024-04-30 | 3.415 | 1,057,218 | -280,396 | 0.04% | 3,609,891 |
| 2024-05-02 | 2024-04-29 | 3.493 | 1,337,614 | +63,005 | 0.04% | 4,672,824 |
| 2024-04-30 | 2024-04-26 | 3.437 | 1,274,609 | +213,860 | 0.04% | 4,380,904 |
| 2024-04-29 | 2024-04-25 | 3.493 | 1,060,749 | -27,509 | 0.04% | 3,705,623 |
| 2024-04-26 | 2024-04-24 | 3.471 | 1,088,258 | +25,734 | 0.04% | 3,777,196 |
| 2024-04-25 | 2024-04-23 | 3.403 | 1,062,524 | +5,325 | 0.04% | 3,616,035 |
| 2024-04-24 | 2024-04-22 | 3.381 | 1,057,199 | -199,681 | 0.04% | 3,574,085 |
| 2024-04-23 | 2024-04-19 | 3.369 | 1,256,880 | -35,496 | 0.04% | 4,234,985 |
| 2024-04-22 | 2024-04-18 | 3.415 | 1,292,376 | -40,819 | 0.04% | 4,412,842 |
| 2024-04-19 | 2024-04-17 | 3.381 | 1,333,195 | +275,977 | 0.04% | 4,507,148 |
| 2024-04-15 | 2024-04-11 | 3.629 | 1,057,218 | +324,163 | 0.04% | 3,836,254 |
| 2024-04-12 | 2024-04-10 | 3.651 | 733,055 | +199,656 | 0.02% | 2,676,507 |
| 2024-04-11 | 2024-04-09 | 3.527 | 533,399 | -56,792 | 0.02% | 1,881,410 |
| 2024-04-10 | 2024-04-08 | 3.482 | 590,191 | +46,144 | 0.02% | 2,055,124 |
| 2024-04-09 | 2024-04-05 | 3.415 | 544,047 | -888 | 0.02% | 1,857,659 |
| 2024-04-08 | 2024-04-03 | 3.460 | 544,935 | +11,536 | 0.02% | 1,885,254 |
| 2024-04-05 | 2024-04-02 | 3.460 | 533,399 | -320,346 | 0.02% | 1,845,345 |
| 2024-04-03 | 2024-03-28 | 3.460 | 853,745 | +32,833 | 0.03% | 2,953,612 |
| 2024-04-02 | 2024-03-27 | 3.482 | 820,912 | +47,919 | 0.03% | 2,858,525 |
| 2024-03-28 | 2024-03-26 | 3.493 | 772,993 | +164,166 | 0.03% | 2,700,375 |
| 2024-03-27 | 2024-03-25 | 3.538 | 608,827 | +75,428 | 0.02% | 2,154,321 |
| 2024-03-18 | 2024-03-14 | 3.279 | 533,399 | -404,746 | 0.02% | 1,749,170 |
| 2024-03-15 | 2024-03-13 | 3.245 | 938,145 | -262,617 | 0.03% | 3,044,734 |
| 2024-03-14 | 2024-03-12 | 3.313 | 1,200,762 | +58,568 | 0.04% | 3,978,242 |
| 2024-03-13 | 2024-03-11 | 3.223 | 1,142,194 | +250,243 | 0.04% | 3,681,229 |
| 2024-03-12 | 2024-03-08 | 3.234 | 891,951 | -184,133 | 0.03% | 2,884,761 |
| 2024-03-11 | 2024-03-07 | 3.245 | 1,076,084 | +90,514 | 0.04% | 3,492,413 |
| 2024-03-08 | 2024-03-06 | 3.223 | 985,570 | +59,455 | 0.03% | 3,176,438 |
| 2024-03-07 | 2024-03-05 | 3.200 | 926,115 | +38,157 | 0.03% | 2,963,945 |
| 2024-02-26 | 2024-02-22 | 3.302 | 887,958 | -212,085 | 0.03% | 2,931,885 |
| 2024-02-23 | 2024-02-21 | 3.279 | 1,100,043 | +55,905 | 0.04% | 3,607,360 |
| 2024-02-22 | 2024-02-20 | 3.245 | 1,044,138 | +69,216 | 0.04% | 3,388,732 |
| 2024-02-21 | 2024-02-19 | 3.189 | 974,922 | +89,626 | 0.03% | 3,109,161 |
| 2024-02-20 | 2024-02-16 | 3.144 | 885,296 | -79,248 | 0.03% | 2,783,425 |
| 2024-02-19 | 2024-02-15 | 3.054 | 964,544 | +79,865 | 0.03% | 2,945,630 |
| 2024-02-16 | 2024-02-14 | 3.099 | 884,679 | -86,418 | 0.03% | 2,741,608 |
| 2024-02-15 | 2024-02-09 | 3.167 | 971,097 | -22,836 | 0.03% | 3,075,076 |
| 2024-02-14 | 2024-02-07 | 3.245 | 993,933 | +106,486 | 0.03% | 3,225,793 |
| 2024-02-08 | 2024-02-06 | 3.302 | 887,447 | -6,211 | 0.03% | 2,930,198 |
| 2024-02-07 | 2024-02-05 | 3.212 | 893,658 | +259,117 | 0.03% | 2,870,140 |
| 2024-02-06 | 2024-02-02 | 3.200 | 634,541 | -21,298 | 0.02% | 2,030,790 |
| 2024-02-05 | 2024-02-01 | 3.234 | 655,839 | +89,627 | 0.02% | 2,121,124 |
| 2024-02-01 | 2024-01-30 | 3.324 | 566,212 | +31,946 | 0.02% | 1,882,296 |
| 2024-01-30 | 2024-01-26 | 3.437 | 534,266 | -57,681 | 0.02% | 1,836,303 |
| 2024-01-29 | 2024-01-25 | 3.471 | 591,947 | +57,681 | 0.02% | 2,054,568 |
| 2024-01-24 | 2024-01-22 | 3.369 | 534,266 | -192,563 | 0.02% | 1,800,179 |
| 2024-01-23 | 2024-01-19 | 3.505 | 726,829 | +193,118 | 0.02% | 2,547,297 |
| 2024-01-22 | 2024-01-18 | 3.426 | 533,711 | -887 | 0.02% | 1,828,381 |
| 2024-01-19 | 2024-01-17 | 3.415 | 534,598 | -7,099 | 0.02% | 1,825,395 |
| 2024-01-18 | 2024-01-16 | 3.516 | 541,697 | +7,986 | 0.02% | 1,904,574 |
| 2024-01-10 | 2024-01-08 | 3.617 | 533,711 | -70,991 | 0.02% | 1,930,626 |
| 2024-01-09 | 2024-01-05 | 3.696 | 604,702 | +40,820 | 0.02% | 2,235,127 |
| 2024-01-08 | 2024-01-04 | 3.662 | 563,882 | +23,959 | 0.02% | 2,065,183 |
| 2024-01-05 | 2024-01-03 | 3.617 | 539,923 | +6,212 | 0.02% | 1,953,097 |
| 2024-01-04 | 2024-01-02 | 3.629 | 533,711 | -178,047 | 0.02% | 1,936,640 |
| 2024-01-03 | 2023-12-29 | 3.662 | 711,758 | +178,023 | 0.02% | 2,606,769 |
| 2023-12-29 | 2023-12-27 | 3.516 | 533,735 | +24 | 0.02% | 1,876,580 |
| 2023-12-21 | 2023-12-19 | 3.516 | 533,711 | -59 | 0.02% | 1,876,496 |
| 2023-12-18 | 2023-12-14 | 3.595 | 533,770 | -8,203 | 0.02% | 1,918,809 |
| 2023-12-15 | 2023-12-13 | 3.550 | 541,973 | -52,355 | 0.02% | 1,923,867 |
| 2023-12-14 | 2023-12-12 | 3.617 | 594,328 | -18,636 | 0.02% | 2,149,899 |
| 2023-12-13 | 2023-12-11 | 3.595 | 612,964 | -54,130 | 0.02% | 2,203,497 |
| 2023-12-12 | 2023-12-08 | 3.617 | 667,094 | +71,346 | 0.02% | 2,413,120 |
| 2023-12-11 | 2023-12-07 | 3.629 | 595,748 | +52,356 | 0.02% | 2,161,749 |
| 2023-12-08 | 2023-12-06 | 3.629 | 543,392 | -18 | 0.02% | 1,971,769 |
| 2023-12-07 | 2023-12-05 | 3.629 | 543,410 | +736 | 0.02% | 1,971,834 |
| 2023-12-06 | 2023-12-04 | 3.572 | 542,674 | +7,986 | 0.02% | 1,938,586 |
| 2023-12-05 | 2023-12-01 | 3.595 | 534,688 | -46,144 | 0.02% | 1,922,109 |
| 2023-12-04 | 2023-11-30 | 3.741 | 580,832 | -252,905 | 0.02% | 2,173,079 |
| 2023-12-01 | 2023-11-29 | 3.595 | 833,737 | +61,229 | 0.03% | 2,997,137 |
| 2023-11-30 | 2023-11-28 | 3.550 | 772,508 | +145,283 | 0.03% | 2,742,208 |
| 2023-11-29 | 2023-11-27 | 3.708 | 627,225 | +54,131 | 0.02% | 2,325,445 |
| 2023-11-28 | 2023-11-24 | 3.753 | 573,094 | -175,939 | 0.02% | 2,150,587 |
| 2023-11-27 | 2023-11-23 | 3.764 | 749,033 | +29,624 | 0.03% | 2,819,255 |
| 2023-11-24 | 2023-11-22 | 3.753 | 719,409 | -23,960 | 0.02% | 2,699,647 |
| 2023-11-23 | 2023-11-21 | 3.651 | 743,369 | +31,946 | 0.02% | 2,714,166 |
| 2023-11-22 | 2023-11-20 | 3.753 | 711,423 | +110,924 | 0.02% | 2,669,679 |
| 2023-11-21 | 2023-11-17 | 3.640 | 600,499 | -73,842 | 0.02% | 2,185,756 |
| 2023-11-20 | 2023-11-16 | 3.674 | 674,341 | -79,864 | 0.02% | 2,477,331 |
| 2023-11-17 | 2023-11-15 | 3.674 | 754,205 | +218,297 | 0.03% | 2,770,728 |
| 2023-11-16 | 2023-11-14 | 3.629 | 535,908 | -23,960 | 0.02% | 1,944,612 |
| 2023-11-15 | 2023-11-13 | 3.662 | 559,868 | +25,735 | 0.02% | 2,050,482 |
| 2023-11-14 | 2023-11-10 | 3.584 | 534,133 | -69,217 | 0.02% | 1,914,095 |
| 2023-11-13 | 2023-11-09 | 3.606 | 603,350 | +62,561 | 0.02% | 2,175,736 |
| 2023-11-10 | 2023-11-08 | 3.696 | 540,789 | -70,991 | 0.02% | 1,998,889 |
| 2023-11-09 | 2023-11-07 | 3.741 | 611,780 | -11,536 | 0.02% | 2,288,865 |
| 2023-11-08 | 2023-11-06 | 3.775 | 623,316 | -142,513 | 0.02% | 2,353,098 |
| 2023-11-07 | 2023-11-03 | 3.708 | 765,829 | +153,518 | 0.03% | 2,839,322 |
| 2023-11-03 | 2023-11-01 | 3.606 | 612,311 | -2,662 | 0.02% | 2,208,050 |
| 2023-11-02 | 2023-10-31 | 3.651 | 614,973 | -4,437 | 0.02% | 2,245,370 |
| 2023-11-01 | 2023-10-30 | 3.651 | 619,410 | -131,690 | 0.02% | 2,261,570 |
| 2023-10-31 | 2023-10-27 | 3.674 | 751,100 | +131,334 | 0.03% | 2,759,321 |
| 2023-10-30 | 2023-10-26 | 3.662 | 619,766 | +86,076 | 0.02% | 2,269,854 |
| 2023-10-27 | 2023-10-25 | 3.662 | 533,690 | -88,650 | 0.02% | 1,954,606 |
| 2023-10-25 | 2023-10-20 | 3.877 | 622,340 | +88,739 | 0.02% | 2,412,532 |
| 2023-10-24 | 2023-10-19 | 3.989 | 533,601 | -9,761 | 0.02% | 2,128,662 |
| 2023-10-20 | 2023-10-18 | 4.034 | 543,362 | +270 | 0.02% | 2,192,094 |
| 2023-10-17 | 2023-10-13 | 3.978 | 543,092 | -166,916 | 0.02% | 2,160,404 |
| 2023-10-16 | 2023-10-12 | 4.001 | 710,008 | -15,973 | 0.02% | 2,840,393 |
| 2023-10-13 | 2023-10-11 | 4.091 | 725,981 | +7,986 | 0.02% | 2,969,742 |
| 2023-10-12 | 2023-10-10 | 4.068 | 717,995 | +184,577 | 0.02% | 2,920,892 |
| 2023-10-11 | 2023-10-09 | 3.944 | 533,418 | -410 | 0.02% | 2,103,888 |
| 2023-10-10 | 2023-10-06 | 3.967 | 533,828 | -253,793 | 0.02% | 2,117,536 |
| 2023-10-09 | 2023-10-05 | 3.888 | 787,621 | +252,018 | 0.03% | 3,062,127 |
| 2023-10-06 | 2023-10-04 | 3.741 | 535,603 | -25,734 | 0.02% | 2,003,863 |
| 2023-10-04 | 2023-09-29 | 3.888 | 561,337 | -11,536 | 0.02% | 2,182,376 |
| 2023-10-03 | 2023-09-28 | 3.888 | 572,873 | -17,748 | 0.02% | 2,227,226 |
| 2023-09-29 | 2023-09-27 | 3.809 | 590,621 | -95,838 | 0.02% | 2,249,637 |
| 2023-09-28 | 2023-09-26 | 3.696 | 686,459 | +115,040 | 0.02% | 2,537,321 |
| 2023-09-27 | 2023-09-25 | 3.798 | 571,419 | -67,441 | 0.02% | 2,170,059 |
| 2023-09-26 | 2023-09-22 | 3.865 | 638,860 | -39,933 | 0.02% | 2,469,373 |
| 2023-09-25 | 2023-09-21 | 3.696 | 678,793 | +91,513 | 0.02% | 2,508,985 |
| 2023-09-22 | 2023-09-20 | 3.674 | 587,280 | +34,608 | 0.02% | 2,157,494 |
| 2023-09-21 | 2023-09-19 | 3.595 | 552,672 | -244,031 | 0.02% | 1,986,758 |
| 2023-09-20 | 2023-09-18 | 3.561 | 796,703 | +228,058 | 0.03% | 2,837,072 |
| 2023-09-19 | 2023-09-15 | 3.448 | 568,645 | +13,374 | 0.02% | 1,960,873 |
| 2023-09-18 | 2023-09-14 | 3.493 | 555,271 | -17,748 | 0.02% | 1,939,785 |
| 2023-09-15 | 2023-09-13 | 3.471 | 573,019 | +18,594 | 0.02% | 1,988,871 |
| 2023-09-14 | 2023-09-12 | 3.505 | 554,425 | -884,883 | 0.02% | 1,943,077 |
| 2023-09-13 | 2023-09-11 | 3.572 | 1,439,308 | +492,626 | 0.05% | 5,141,619 |
| 2023-09-12 | 2023-09-07 | 3.617 | 946,682 | -263,982 | 0.03% | 3,424,491 |
| 2023-09-11 | 2023-09-06 | 3.584 | 1,210,664 | +532,429 | 0.04% | 4,338,480 |
| 2023-09-07 | 2023-09-05 | 3.640 | 678,235 | -14,198 | 0.02% | 2,468,707 |
| 2023-09-06 | 2023-09-04 | 3.741 | 692,433 | +126,192 | 0.02% | 2,590,614 |
| 2023-09-05 | 2023-08-31 | 3.730 | 566,241 | -102,049 | 0.02% | 2,112,108 |
| 2023-09-04 | 2023-08-30 | 3.843 | 668,290 | +63,004 | 0.02% | 2,568,066 |
| 2023-08-31 | 2023-08-29 | 3.685 | 605,286 | -81,639 | 0.02% | 2,230,464 |
| 2023-08-30 | 2023-08-28 | 3.584 | 686,925 | -172,154 | 0.02% | 2,461,633 |
| 2023-08-29 | 2023-08-25 | 3.448 | 859,079 | +260,892 | 0.03% | 2,962,384 |
| 2023-08-28 | 2023-08-24 | 3.516 | 598,187 | -6,211 | 0.02% | 2,103,190 |
| 2023-08-25 | 2023-08-23 | 3.437 | 604,398 | -47,919 | 0.02% | 2,077,350 |
| 2023-08-24 | 2023-08-22 | 3.437 | 652,317 | -110,924 | 0.02% | 2,242,051 |
| 2023-08-23 | 2023-08-21 | 3.381 | 763,241 | +176,587 | 0.03% | 2,580,298 |
| 2023-08-22 | 2023-08-18 | 3.572 | 586,654 | -56,813 | 0.02% | 2,095,696 |
| 2023-08-21 | 2023-08-17 | 3.561 | 643,467 | +56,792 | 0.02% | 2,291,397 |
| 2023-08-18 | 2023-08-16 | 3.685 | 586,675 | +18,250 | 0.02% | 2,161,883 |
| 2023-08-17 | 2023-08-15 | 3.809 | 568,425 | -162,999 | 0.02% | 2,165,094 |
| 2023-08-16 | 2023-08-14 | 3.865 | 731,424 | -18,636 | 0.02% | 2,827,159 |
| 2023-08-15 | 2023-08-11 | 4.001 | 750,060 | +139,090 | 0.03% | 3,000,622 |
| 2023-08-14 | 2023-08-10 | 4.057 | 610,970 | +21,302 | 0.02% | 2,478,616 |
| 2023-08-11 | 2023-08-09 | 4.091 | 589,668 | -211,198 | 0.02% | 2,412,132 |
| 2023-08-10 | 2023-08-08 | 4.136 | 800,866 | +212,849 | 0.03% | 3,312,171 |
| 2023-08-09 | 2023-08-07 | 4.113 | 588,017 | -220,960 | 0.02% | 2,418,631 |
| 2023-08-08 | 2023-08-04 | 4.102 | 808,977 | +64,780 | 0.03% | 3,318,367 |
| 2023-08-07 | 2023-08-03 | 4.079 | 744,197 | +2,868 | 0.03% | 3,035,871 |
| 2023-08-04 | 2023-08-02 | 4.046 | 741,329 | -50,581 | 0.02% | 2,999,109 |
| 2023-08-03 | 2023-08-01 | 4.136 | 791,910 | +165,853 | 0.03% | 3,275,132 |
| 2023-08-02 | 2023-07-31 | 4.260 | 626,057 | -43,482 | 0.02% | 2,666,813 |
| 2023-08-01 | 2023-07-28 | 4.248 | 669,539 | +99,387 | 0.02% | 2,844,488 |
| 2023-07-31 | 2023-07-27 | 4.226 | 570,152 | -20,423 | 0.02% | 2,409,399 |
| 2023-07-28 | 2023-07-26 | 4.237 | 590,575 | +17,748 | 0.02% | 2,502,360 |
| 2023-07-27 | 2023-07-25 | 4.237 | 572,827 | -954 | 0.02% | 2,427,159 |
| 2023-07-26 | 2023-07-24 | 4.102 | 573,781 | +15,142 | 0.02% | 2,353,610 |
| 2023-07-25 | 2023-07-21 | 3.831 | 558,639 | +821 | 0.02% | 2,140,410 |
| 2023-07-24 | 2023-07-20 | 3.854 | 557,818 | -821 | 0.02% | 2,149,837 |
| 2023-07-21 | 2023-07-19 | 3.865 | 558,639 | -163,241 | 0.02% | 2,159,296 |
| 2023-07-20 | 2023-07-18 | 3.944 | 721,880 | -408,441 | 0.02% | 2,847,213 |
| 2023-07-19 | 2023-07-14 | 4.170 | 1,130,321 | -258,230 | 0.04% | 4,712,924 |
| 2023-07-18 | 2023-07-13 | 3.888 | 1,388,551 | +315,568 | 0.05% | 5,398,434 |
| 2023-07-14 | 2023-07-12 | 3.820 | 1,072,983 | -49,694 | 0.04% | 4,099,014 |
| 2023-07-13 | 2023-07-11 | 3.775 | 1,122,677 | -65,667 | 0.04% | 4,238,249 |
| 2023-07-12 | 2023-07-10 | 3.798 | 1,188,344 | +80,753 | 0.04% | 4,512,934 |
| 2023-07-11 | 2023-07-07 | 3.753 | 1,107,591 | -43,482 | 0.04% | 4,156,335 |
| 2023-07-10 | 2023-07-06 | 3.764 | 1,151,073 | -65,667 | 0.04% | 4,332,477 |
| 2023-07-07 | 2023-07-05 | 3.888 | 1,216,740 | -16,860 | 0.04% | 4,730,464 |
| 2023-07-06 | 2023-07-04 | 3.922 | 1,233,600 | -7,099 | 0.04% | 4,837,717 |
| 2023-07-05 | 2023-07-03 | 3.944 | 1,240,699 | +54,130 | 0.04% | 4,893,520 |
| 2023-07-04 | 2023-06-30 | 3.922 | 1,186,569 | -148,193 | 0.04% | 4,653,279 |
| 2023-07-03 | 2023-06-29 | 3.764 | 1,334,762 | +123,346 | 0.05% | 5,023,856 |
| 2023-06-30 | 2023-06-28 | 3.775 | 1,211,416 | +411,446 | 0.04% | 4,573,251 |
| 2023-06-29 | 2023-06-27 | 3.798 | 799,970 | +195,225 | 0.03% | 3,038,019 |
| 2023-06-28 | 2023-06-26 | 3.730 | 604,745 | +9,762 | 0.02% | 2,255,730 |
| 2023-06-27 | 2023-06-23 | 3.696 | 594,983 | +35,495 | 0.02% | 2,199,203 |
| 2023-06-26 | 2023-06-21 | 3.775 | 559,488 | +26,622 | 0.02% | 2,112,139 |
| 2023-06-20 | 2023-06-16 | 4.158 | 532,866 | -248,469 | 0.02% | 2,215,804 |
| 2023-06-19 | 2023-06-15 | 3.775 | 781,335 | +248,469 | 0.03% | 2,949,640 |
| 2023-06-16 | 2023-06-14 | 3.741 | 532,866 | -161,304 | 0.02% | 1,993,623 |
| 2023-06-15 | 2023-06-13 | 3.809 | 694,170 | -82,527 | 0.02% | 2,644,049 |
| 2023-06-14 | 2023-06-12 | 3.820 | 776,697 | +70,991 | 0.03% | 2,967,141 |
| 2023-06-13 | 2023-06-09 | 3.944 | 705,706 | +10,649 | 0.02% | 2,783,420 |
| 2023-06-12 | 2023-06-08 | 3.978 | 695,057 | -26,622 | 0.02% | 2,764,916 |
| 2023-06-09 | 2023-06-07 | 4.023 | 721,679 | -51,469 | 0.02% | 2,903,348 |
| 2023-06-08 | 2023-06-06 | 4.023 | 773,148 | +888 | 0.03% | 3,110,411 |
| 2023-06-07 | 2023-06-05 | 3.955 | 772,260 | -7,099 | 0.03% | 3,054,622 |
| 2023-06-06 | 2023-06-02 | 3.967 | 779,359 | -19,523 | 0.03% | 3,091,485 |
| 2023-06-05 | 2023-06-01 | 3.899 | 798,882 | +77,798 | 0.03% | 3,114,911 |
| 2023-06-02 | 2023-05-31 | 3.922 | 721,084 | +41,708 | 0.02% | 2,827,821 |
| 2023-06-01 | 2023-05-30 | 3.922 | 679,376 | -1,466,887 | 0.02% | 2,664,258 |
| 2023-05-31 | 2023-05-29 | 4.222 | 2,146,263 | +203,212 | 0.07% | 9,061,504 |
| 2023-05-30 | 2023-05-25 | 4.351 | 1,943,051 | +268,254 | 0.07% | 8,454,907 |
| 2023-05-29 | 2023-05-24 | 4.328 | 1,674,797 | +1,068,110 | 0.06% | 7,248,245 |
| 2023-05-25 | 2023-05-23 | 4.422 | 606,687 | -48,467 | 0.02% | 2,682,720 |
| 2023-05-24 | 2023-05-22 | 4.481 | 655,154 | -196,422 | 0.02% | 2,935,562 |
| 2023-05-23 | 2023-05-19 | 4.445 | 851,576 | -131,169 | 0.03% | 3,785,629 |
| 2023-05-22 | 2023-05-18 | 4.434 | 982,745 | +275,501 | 0.04% | 4,357,176 |
| 2023-05-19 | 2023-05-17 | 4.410 | 707,244 | +45,917 | 0.03% | 3,119,058 |
| 2023-05-18 | 2023-05-16 | 4.516 | 661,327 | -28,061 | 0.02% | 2,986,554 |
| 2023-05-17 | 2023-05-15 | 4.469 | 689,388 | +5,102 | 0.02% | 3,080,848 |
| 2023-05-16 | 2023-05-12 | 4.445 | 684,286 | +32,859 | 0.02% | 3,041,952 |
| 2023-05-15 | 2023-05-11 | 4.610 | 651,427 | -23,809 | 0.02% | 3,003,134 |
| 2023-05-12 | 2023-05-10 | 4.540 | 675,236 | +164,634 | 0.02% | 3,065,249 |
| 2023-05-11 | 2023-05-09 | 4.492 | 510,602 | -169,835 | 0.02% | 2,293,870 |
| 2023-05-10 | 2023-05-08 | 4.340 | 680,437 | +86,731 | 0.02% | 2,952,821 |
| 2023-05-09 | 2023-05-05 | 4.293 | 593,706 | +68,875 | 0.02% | 2,548,515 |
| 2023-05-08 | 2023-05-04 | 4.234 | 524,831 | -169,706 | 0.02% | 2,222,004 |
| 2023-05-05 | 2023-05-03 | 4.187 | 694,537 | +56,120 | 0.03% | 2,907,825 |
| 2023-05-04 | 2023-05-02 | 4.293 | 638,417 | +76,528 | 0.02% | 2,740,439 |
| 2023-05-03 | 2023-04-28 | 4.257 | 561,889 | +44,485 | 0.02% | 2,392,115 |
| 2023-05-02 | 2023-04-27 | 4.293 | 517,404 | +6,802 | 0.02% | 2,220,985 |
| 2023-04-18 | 2023-04-14 | 4.222 | 510,602 | -64,623 | 0.02% | 2,155,757 |
| 2023-04-17 | 2023-04-13 | 4.140 | 575,225 | +62,923 | 0.02% | 2,381,241 |
| 2023-04-14 | 2023-04-12 | 4.151 | 512,302 | -851 | 0.02% | 2,126,785 |
| 2023-04-13 | 2023-04-11 | 4.128 | 513,153 | -243,188 | 0.02% | 2,118,248 |
| 2023-04-12 | 2023-04-06 | 3.963 | 756,341 | +95,235 | 0.03% | 2,997,578 |
| 2023-04-11 | 2023-04-04 | 3.952 | 661,106 | +73,126 | 0.02% | 2,612,361 |
| 2023-04-06 | 2023-04-03 | 3.975 | 587,980 | +76,528 | 0.02% | 2,337,234 |
| 2023-04-04 | 2023-03-31 | 3.999 | 511,452 | -204,925 | 0.02% | 2,045,063 |
| 2023-04-03 | 2023-03-30 | 3.999 | 716,377 | +205,775 | 0.03% | 2,864,464 |
| 2023-03-31 | 2023-03-29 | 3.952 | 510,602 | -296,758 | 0.02% | 2,017,645 |
| 2023-03-30 | 2023-03-28 | 4.010 | 807,360 | +233,835 | 0.03% | 3,237,759 |
| 2023-03-29 | 2023-03-27 | 3.893 | 573,525 | -193,870 | 0.02% | 2,232,561 |
| 2023-03-28 | 2023-03-24 | 3.999 | 767,395 | +228,733 | 0.03% | 3,068,462 |
| 2023-03-27 | 2023-03-23 | 4.081 | 538,662 | +17,176 | 0.02% | 2,198,208 |
| 2023-03-24 | 2023-03-22 | 4.093 | 521,486 | +10,884 | 0.02% | 2,134,248 |
| 2023-03-21 | 2023-03-17 | 4.010 | 510,602 | -10,033 | 0.02% | 2,047,669 |
| 2023-03-17 | 2023-03-15 | 4.610 | 520,635 | -57,141 | 0.02% | 2,400,172 |
| 2023-03-16 | 2023-03-14 | 4.540 | 577,776 | +67,174 | 0.02% | 2,622,827 |
| 2023-03-15 | 2023-03-13 | 4.681 | 510,602 | -246,589 | 0.02% | 2,389,948 |
| 2023-03-14 | 2023-03-10 | 4.681 | 757,191 | +7,652 | 0.03% | 3,544,144 |
| 2023-03-13 | 2023-03-09 | 4.681 | 749,539 | +238,087 | 0.03% | 3,508,328 |
| 2023-03-10 | 2023-03-08 | 4.798 | 511,452 | -3,721,651 | 0.02% | 2,454,076 |
| 2023-03-09 | 2023-03-07 | 4.834 | 4,233,103 | +3,526,930 | 0.15% | 20,460,844 |
| 2023-03-08 | 2023-03-06 | 4.834 | 706,173 | +1,701 | 0.03% | 3,413,311 |
| 2023-03-07 | 2023-03-03 | 4.739 | 704,472 | -1,701 | 0.03% | 3,338,810 |
| 2023-03-03 | 2023-03-01 | 4.751 | 706,173 | +11,905 | 0.03% | 3,355,176 |
| 2023-03-02 | 2023-02-28 | 4.669 | 694,268 | -11,055 | 0.03% | 3,241,459 |
| 2023-03-01 | 2023-02-27 | 4.692 | 705,323 | +11,905 | 0.03% | 3,309,663 |
| 2023-02-28 | 2023-02-24 | 4.728 | 693,418 | +57,821 | 0.03% | 3,278,265 |
| 2023-02-27 | 2023-02-23 | 4.822 | 635,597 | -107,139 | 0.02% | 3,064,704 |
| 2023-02-24 | 2023-02-22 | 4.681 | 742,736 | -1,701 | 0.03% | 3,476,486 |
| 2023-02-23 | 2023-02-21 | 4.704 | 744,437 | +17,857 | 0.03% | 3,501,957 |
| 2023-02-22 | 2023-02-20 | 4.669 | 726,580 | +1,700 | 0.03% | 3,392,320 |
| 2023-02-21 | 2023-02-17 | 4.634 | 724,880 | +166,661 | 0.03% | 3,358,808 |
| 2023-02-20 | 2023-02-16 | 4.728 | 558,219 | +47,617 | 0.02% | 2,639,086 |
| 2023-02-10 | 2023-02-08 | 4.563 | 510,602 | -8,503 | 0.02% | 2,329,899 |
| 2023-02-09 | 2023-02-07 | 4.587 | 519,105 | -87,582 | 0.02% | 2,380,909 |
| 2023-02-08 | 2023-02-06 | 4.575 | 606,687 | -68,024 | 0.02% | 2,775,474 |
| 2023-02-07 | 2023-02-03 | 4.704 | 674,711 | -62,073 | 0.02% | 3,173,954 |
| 2023-02-06 | 2023-02-02 | 4.739 | 736,784 | +179,585 | 0.03% | 3,491,951 |
| 2023-02-03 | 2023-02-01 | 4.775 | 557,199 | +46,767 | 0.02% | 2,660,475 |
| 2023-02-01 | 2023-01-30 | 4.869 | 510,432 | -120,744 | 0.02% | 2,485,199 |
| 2023-01-31 | 2023-01-27 | 4.951 | 631,176 | +61,223 | 0.02% | 3,125,039 |
| 2023-01-30 | 2023-01-26 | 4.986 | 569,953 | +59,521 | 0.02% | 2,842,024 |
| 2023-01-27 | 2023-01-20 | 4.939 | 510,432 | -26,359 | 0.02% | 2,521,216 |
| 2023-01-26 | 2023-01-19 | 4.881 | 536,791 | +26,359 | 0.02% | 2,619,849 |
| 2023-01-18 | 2023-01-16 | 5.010 | 510,432 | -53,569 | 0.02% | 2,557,233 |
| 2023-01-17 | 2023-01-13 | 4.963 | 564,001 | -126,696 | 0.02% | 2,799,079 |
| 2023-01-16 | 2023-01-12 | 5.045 | 690,697 | +156,457 | 0.02% | 3,484,719 |
| 2023-01-13 | 2023-01-11 | 4.986 | 534,240 | +5,952 | 0.02% | 2,663,944 |
| 2023-01-12 | 2023-01-10 | 5.033 | 528,288 | +17,856 | 0.02% | 2,659,117 |
| 2023-01-10 | 2023-01-06 | 4.763 | 510,432 | -17,006 | 0.02% | 2,431,173 |
| 2023-01-05 | 2023-01-03 | 4.575 | 527,438 | +17,006 | 0.02% | 2,412,925 |
| 2023-01-04 | 2022-12-30 | 4.610 | 510,432 | -114,791 | 0.02% | 2,353,135 |
| 2023-01-03 | 2022-12-29 | 4.563 | 625,223 | +20,407 | 0.02% | 2,852,920 |
| 2022-12-30 | 2022-12-28 | 4.657 | 604,816 | +58,671 | 0.02% | 2,816,705 |
| 2022-12-29 | 2022-12-23 | 4.504 | 546,145 | +35,713 | 0.02% | 2,459,969 |
| 2022-12-28 | 2022-12-22 | 4.492 | 510,432 | -124,995 | 0.02% | 2,293,106 |
| 2022-12-23 | 2022-12-21 | 4.363 | 635,427 | -124,145 | 0.02% | 2,772,442 |
| 2022-12-22 | 2022-12-20 | 4.410 | 759,572 | +38,264 | 0.03% | 3,349,833 |
| 2022-12-21 | 2022-12-19 | 4.434 | 721,308 | -221,081 | 0.03% | 3,198,048 |
| 2022-12-20 | 2022-12-16 | 4.575 | 942,389 | +390,292 | 0.03% | 4,311,245 |
| 2022-12-19 | 2022-12-15 | 4.645 | 552,097 | +41,665 | 0.02% | 2,564,693 |
| 2022-12-16 | 2022-12-14 | 4.504 | 510,432 | -39,964 | 0.02% | 2,299,109 |
| 2022-12-15 | 2022-12-13 | 4.457 | 550,396 | -80,780 | 0.02% | 2,453,225 |
| 2022-12-14 | 2022-12-12 | 4.457 | 631,176 | +120,744 | 0.02% | 2,813,278 |
| 2022-12-13 | 2022-12-09 | 4.528 | 510,432 | -151,355 | 0.02% | 2,311,115 |
| 2022-12-12 | 2022-12-08 | 4.328 | 661,787 | +64,624 | 0.02% | 2,864,105 |
| 2022-12-09 | 2022-12-07 | 4.387 | 597,163 | +68,025 | 0.02% | 2,619,537 |
| 2022-12-08 | 2022-12-06 | 4.528 | 529,138 | -10,204 | 0.02% | 2,395,811 |
| 2022-12-07 | 2022-12-05 | 4.445 | 539,342 | -204,925 | 0.02% | 2,397,612 |
| 2022-12-06 | 2022-12-02 | 4.116 | 744,267 | +221,081 | 0.03% | 3,063,513 |
| 2022-12-05 | 2022-12-01 | 4.151 | 523,186 | -148,804 | 0.02% | 2,171,969 |
| 2022-12-02 | 2022-11-30 | 4.163 | 671,990 | +123,295 | 0.02% | 2,797,622 |
| 2022-12-01 | 2022-11-29 | 3.999 | 548,695 | +38,263 | 0.02% | 2,193,981 |
| 2022-11-30 | 2022-11-28 | 3.904 | 510,432 | -6,802 | 0.02% | 1,992,961 |
| 2022-11-29 | 2022-11-25 | 3.999 | 517,234 | -57,821 | 0.02% | 2,068,183 |
| 2022-11-28 | 2022-11-24 | 4.022 | 575,055 | +38,264 | 0.02% | 2,312,908 |
| 2022-11-25 | 2022-11-23 | 4.057 | 536,791 | +26,359 | 0.02% | 2,177,947 |
| 2022-11-21 | 2022-11-17 | 3.928 | 510,432 | -53,569 | 0.02% | 2,004,967 |
| 2022-11-18 | 2022-11-16 | 3.999 | 564,001 | +53,569 | 0.02% | 2,255,182 |
| 2022-11-17 | 2022-11-15 | 4.034 | 510,432 | -1,011,018 | 0.02% | 2,058,993 |
| 2022-11-16 | 2022-11-14 | 3.975 | 1,521,450 | +430,257 | 0.05% | 6,047,798 |
| 2022-11-15 | 2022-11-11 | 3.693 | 1,091,193 | -184,517 | 0.04% | 4,029,527 |
| 2022-11-14 | 2022-11-10 | 3.634 | 1,275,710 | +56,120 | 0.05% | 4,635,892 |
| 2022-11-11 | 2022-11-09 | 3.728 | 1,219,590 | -639,314 | 0.04% | 4,546,697 |
| 2022-11-10 | 2022-11-08 | 3.763 | 1,858,904 | -94,385 | 0.07% | 6,995,678 |
| 2022-11-09 | 2022-11-07 | 3.799 | 1,953,289 | +64,624 | 0.07% | 7,419,795 |
| 2022-11-04 | 2022-11-02 | 3.469 | 1,888,665 | -90,133 | 0.07% | 6,552,391 |
| 2022-11-03 | 2022-11-01 | 3.411 | 1,978,798 | -123,295 | 0.07% | 6,748,735 |
| 2022-11-02 | 2022-10-31 | 3.234 | 2,102,093 | -452,386 | 0.08% | 6,798,412 |
| 2022-11-01 | 2022-10-28 | 3.434 | 2,554,479 | +1,920,877 | 0.09% | 8,772,191 |
| 2022-10-31 | 2022-10-27 | 3.587 | 633,602 | -78,229 | 0.02% | 2,272,685 |
| 2022-10-28 | 2022-10-26 | 3.610 | 711,831 | +152,206 | 0.03% | 2,570,030 |
| 2022-10-27 | 2022-10-25 | 3.528 | 559,625 | -144,677 | 0.02% | 1,974,428 |
| 2022-10-26 | 2022-10-24 | 3.540 | 704,302 | +94,384 | 0.03% | 2,493,149 |
| 2022-10-25 | 2022-10-21 | 3.752 | 609,918 | +63,773 | 0.02% | 2,288,153 |
| 2022-10-24 | 2022-10-20 | 3.705 | 546,145 | +6,803 | 0.02% | 2,023,212 |
| 2022-10-21 | 2022-10-19 | 3.728 | 539,342 | -18,707 | 0.02% | 2,010,696 |
| 2022-10-20 | 2022-10-18 | 3.857 | 558,049 | -119,043 | 0.02% | 2,152,628 |
| 2022-10-19 | 2022-10-17 | 3.763 | 677,092 | +166,660 | 0.02% | 2,548,124 |
| 2022-10-18 | 2022-10-14 | 3.657 | 510,432 | -15,305 | 0.02% | 1,866,901 |
| 2022-10-17 | 2022-10-13 | 3.493 | 525,737 | +15,061 | 0.02% | 1,836,318 |
| 2022-10-14 | 2022-10-12 | 3.458 | 510,676 | -70,576 | 0.02% | 1,765,695 |
| 2022-10-13 | 2022-10-11 | 3.516 | 581,252 | +70,481 | 0.02% | 2,043,895 |
| 2022-10-12 | 2022-10-10 | 3.516 | 510,771 | -59,521 | 0.02% | 1,796,058 |
| 2022-10-11 | 2022-10-07 | 3.516 | 570,292 | -137,751 | 0.02% | 2,005,355 |
| 2022-10-10 | 2022-10-06 | 3.693 | 708,043 | -127,546 | 0.03% | 2,614,642 |
| 2022-10-07 | 2022-10-05 | 3.599 | 835,589 | +240,638 | 0.03% | 3,007,025 |
| 2022-10-06 | 2022-10-03 | 3.411 | 594,951 | +54,934 | 0.02% | 2,029,094 |
| 2022-10-05 | 2022-09-30 | 3.540 | 540,017 | +29,491 | 0.02% | 1,911,599 |
| 2022-09-23 | 2022-09-21 | 3.716 | 510,526 | -5,102 | 0.02% | 1,897,264 |
| 2022-09-21 | 2022-09-19 | 3.728 | 515,628 | -566,306 | 0.02% | 1,922,289 |
| 2022-09-20 | 2022-09-16 | 3.575 | 1,081,934 | +494,030 | 0.04% | 3,868,096 |
| 2022-09-19 | 2022-09-15 | 3.634 | 587,904 | +74,827 | 0.02% | 2,136,426 |
| 2022-09-16 | 2022-09-14 | 3.716 | 513,077 | +850 | 0.02% | 1,906,745 |
| 2022-09-15 | 2022-09-13 | 3.893 | 512,227 | +851 | 0.02% | 1,993,946 |
| 2022-09-14 | 2022-09-09 | 3.893 | 511,376 | -41,665 | 0.02% | 1,990,633 |
| 2022-09-13 | 2022-09-08 | 3.846 | 553,041 | +42,515 | 0.02% | 2,126,806 |
| 2022-09-09 | 2022-09-07 | 3.916 | 510,526 | -135,199 | 0.02% | 1,999,332 |
| 2022-09-08 | 2022-09-06 | 3.940 | 645,725 | +56,971 | 0.02% | 2,543,989 |
| 2022-09-07 | 2022-09-05 | 3.881 | 588,754 | -25,510 | 0.02% | 2,284,918 |
| 2022-09-06 | 2022-09-02 | 4.022 | 614,264 | -43,365 | 0.02% | 2,470,609 |
| 2022-09-05 | 2022-09-01 | 3.963 | 657,629 | +73,976 | 0.02% | 2,606,356 |
| 2022-09-02 | 2022-08-31 | 4.057 | 583,653 | -88,410 | 0.02% | 2,368,082 |
| 2022-09-01 | 2022-08-30 | 3.975 | 672,063 | -128,759 | 0.02% | 2,671,466 |
| 2022-08-31 | 2022-08-29 | 4.081 | 800,822 | +88,773 | 0.03% | 3,268,047 |
| 2022-08-30 | 2022-08-26 | 3.940 | 712,049 | +45,916 | 0.03% | 2,805,289 |
| 2022-08-29 | 2022-08-25 | 3.904 | 666,133 | -245,739 | 0.02% | 2,600,890 |
| 2022-08-26 | 2022-08-24 | 3.822 | 911,872 | +11,054 | 0.03% | 3,485,300 |
| 2022-08-25 | 2022-08-23 | 3.987 | 900,818 | +39,114 | 0.03% | 3,591,366 |
| 2022-08-24 | 2022-08-22 | 4.069 | 861,704 | +351,178 | 0.03% | 3,506,365 |
| 2022-08-22 | 2022-08-18 | 4.010 | 510,526 | -7,653 | 0.02% | 2,047,364 |
| 2022-08-19 | 2022-08-17 | 3.975 | 518,179 | -135,199 | 0.02% | 2,059,773 |
| 2022-08-18 | 2022-08-16 | 4.257 | 653,378 | +136,050 | 0.02% | 2,781,608 |
| 2022-08-17 | 2022-08-15 | 4.340 | 517,328 | -107,140 | 0.02% | 2,244,994 |
| 2022-08-16 | 2022-08-12 | 4.246 | 624,468 | +4,910 | 0.02% | 2,651,187 |
| 2022-08-15 | 2022-08-11 | 4.104 | 619,558 | +851 | 0.02% | 2,542,906 |
| 2022-08-12 | 2022-08-10 | 4.069 | 618,707 | +101,379 | 0.02% | 2,517,584 |
| 2022-08-11 | 2022-08-09 | 4.234 | 517,328 | -153,056 | 0.02% | 2,190,238 |
| 2022-08-10 | 2022-08-08 | 4.293 | 670,384 | -108,840 | 0.02% | 2,877,659 |
| 2022-08-09 | 2022-08-05 | 4.351 | 779,224 | +136,220 | 0.03% | 3,390,681 |
| 2022-08-08 | 2022-08-04 | 4.328 | 643,004 | +118,873 | 0.02% | 2,782,815 |
| 2022-08-05 | 2022-08-03 | 4.363 | 524,131 | -154,747 | 0.02% | 2,286,845 |
| 2022-08-04 | 2022-08-02 | 4.293 | 678,878 | +71,810 | 0.02% | 2,914,120 |
| 2022-08-03 | 2022-08-01 | 4.363 | 607,068 | +95,235 | 0.02% | 2,648,708 |
| 2022-08-02 | 2022-07-29 | 4.398 | 511,833 | -737,293 | 0.02% | 2,251,245 |
| 2022-08-01 | 2022-07-28 | 4.516 | 1,249,126 | -115,518 | 0.05% | 5,641,055 |
| 2022-07-29 | 2022-07-27 | 4.563 | 1,364,644 | +130,940 | 0.05% | 6,226,930 |
| 2022-07-28 | 2022-07-26 | 4.575 | 1,233,704 | +13,605 | 0.04% | 5,643,954 |
| 2022-07-27 | 2022-07-25 | 4.645 | 1,220,099 | -2,551 | 0.04% | 5,667,807 |
| 2022-07-26 | 2022-07-22 | 4.739 | 1,222,650 | +1,701 | 0.04% | 5,794,688 |
| 2022-07-25 | 2022-07-21 | 4.798 | 1,220,949 | -5,125 | 0.04% | 5,858,421 |
| 2022-07-22 | 2022-07-20 | 4.916 | 1,226,074 | +714,698 | 0.04% | 6,027,203 |
| 2022-07-21 | 2022-07-19 | 4.951 | 511,376 | -851 | 0.02% | 2,531,893 |
| 2022-07-20 | 2022-07-18 | 4.881 | 512,227 | +287 | 0.02% | 2,499,962 |
| 2022-07-19 | 2022-07-15 | 4.739 | 511,940 | +337,645 | 0.02% | 2,426,314 |
| 2022-07-18 | 2022-07-14 | 4.775 | 174,295 | -70,575 | 0.01% | 832,212 |
| 2022-07-15 | 2022-07-13 | 4.775 | 244,870 | +37,885 | 0.01% | 1,169,188 |
| 2022-07-14 | 2022-07-12 | 4.869 | 206,985 | -9,353 | 0.01% | 1,007,772 |
| 2022-07-13 | 2022-07-11 | 4.857 | 216,338 | +6,802 | 0.01% | 1,050,765 |
| 2022-07-12 | 2022-07-08 | 5.045 | 209,536 | +209,196 | 0.01% | 1,057,155 |
| 2022-07-08 | 2022-07-06 | 4.892 | 340 | -2,082,408 | 0.00% | 1,663 |
| 2022-07-07 | 2022-07-05 | 4.963 | 2,082,748 | +2,082,408 | 0.08% | 10,336,466 |
| 2022-07-05 | 2022-06-30 | 4.916 | 340 | -122,785 | 0.00% | 1,671 |
| 2022-07-04 | 2022-06-29 | 4.904 | 123,125 | +105,779 | 0.00% | 603,817 |
| 2022-06-28 | 2022-06-24 | 4.904 | 17,346 | -79,079 | 0.00% | 85,066 |
| 2022-06-27 | 2022-06-23 | 4.751 | 96,425 | +45,917 | 0.00% | 458,135 |
| 2022-06-24 | 2022-06-22 | 4.763 | 50,508 | +33,162 | 0.00% | 240,568 |
| 2022-06-08 | 2022-06-06 | 4.904 | 17,346 | -244,804 | 0.00% | 85,066 |
| 2022-06-07 | 2022-06-02 | 4.822 | 262,150 | -16,594 | 0.01% | 1,264,028 |
| 2022-06-06 | 2022-06-01 | 4.834 | 278,744 | -529,943 | 0.01% | 1,347,318 |
| 2022-06-02 | 2022-05-31 | 4.610 | 808,687 | -968,612 | 0.03% | 3,728,116 |
| 2022-06-01 | 2022-05-30 | 4.516 | 1,777,299 | -4,087,308 | 0.07% | 8,026,286 |
| 2022-05-31 | 2022-05-27 | 4.794 | 5,864,607 | +81,630 | 0.22% | 28,112,055 |
| 2022-05-30 | 2022-05-26 | 4.769 | 5,782,977 | +464,983 | 0.22% | 27,579,328 |
| 2022-05-27 | 2022-05-25 | 4.671 | 5,317,994 | +5,038,071 | 0.21% | 24,841,557 |
| 2022-05-26 | 2022-05-24 | 4.659 | 279,923 | -103,858 | 0.01% | 1,304,161 |
| 2022-05-25 | 2022-05-23 | 4.745 | 383,781 | -48,248 | 0.01% | 1,820,886 |
| 2022-05-24 | 2022-05-20 | 4.745 | 432,029 | -6,991,933 | 0.02% | 2,049,804 |
| 2022-05-23 | 2022-05-19 | 4.683 | 7,423,962 | +34,347 | 0.29% | 34,769,794 |
| 2022-05-20 | 2022-05-18 | 4.720 | 7,389,615 | -527,257 | 0.29% | 34,880,020 |
| 2022-05-19 | 2022-05-17 | 4.647 | 7,916,872 | -666,485 | 0.31% | 36,787,886 |
| 2022-05-18 | 2022-05-16 | 4.635 | 8,583,357 | +1,349,304 | 0.33% | 39,779,928 |
| 2022-05-17 | 2022-05-13 | 4.586 | 7,234,053 | -957,611 | 0.28% | 33,172,680 |
| 2022-05-16 | 2022-05-12 | 4.463 | 8,191,664 | +7,852,861 | 0.32% | 36,562,224 |
| 2022-05-12 | 2022-05-10 | 4.524 | 338,803 | +101,404 | 0.01% | 1,532,910 |
| 2022-05-11 | 2022-05-06 | 4.524 | 237,399 | -9,814 | 0.01% | 1,074,109 |
| 2022-05-10 | 2022-05-05 | 4.745 | 247,213 | -74,352 | 0.01% | 1,172,926 |
| 2022-05-06 | 2022-05-04 | 4.757 | 321,565 | -147,214 | 0.01% | 1,529,629 |
| 2022-05-05 | 2022-05-03 | 4.830 | 468,779 | +63,786 | 0.02% | 2,264,294 |
| 2022-05-04 | 2022-04-29 | 4.781 | 404,993 | -56,426 | 0.02% | 1,936,386 |
| 2022-05-03 | 2022-04-28 | 4.818 | 461,419 | -78,556 | 0.02% | 2,223,102 |
| 2022-04-29 | 2022-04-27 | 4.635 | 539,975 | -103,857 | 0.02% | 2,502,537 |
| 2022-04-28 | 2022-04-26 | 4.488 | 643,832 | +405,615 | 0.02% | 2,889,390 |
| 2022-04-27 | 2022-04-25 | 4.622 | 238,217 | -812,866 | 0.01% | 1,101,114 |
| 2022-04-26 | 2022-04-22 | 4.952 | 1,051,083 | -102,221 | 0.04% | 5,205,466 |
| 2022-04-25 | 2022-04-21 | 4.952 | 1,153,304 | +791,603 | 0.04% | 5,711,714 |
| 2022-04-22 | 2022-04-20 | 5.026 | 361,701 | -107,946 | 0.01% | 1,817,855 |
| 2022-04-21 | 2022-04-19 | 5.014 | 469,647 | -5,724 | 0.02% | 2,354,632 |
| 2022-04-20 | 2022-04-14 | 5.075 | 475,371 | -270,683 | 0.02% | 2,412,395 |
| 2022-04-19 | 2022-04-13 | 5.087 | 746,054 | +15,537 | 0.03% | 3,795,170 |
| 2022-04-14 | 2022-04-12 | 5.038 | 730,517 | +268,230 | 0.03% | 3,680,401 |
| 2022-04-13 | 2022-04-11 | 5.001 | 462,287 | +134,114 | 0.02% | 2,312,079 |
| 2022-04-12 | 2022-04-08 | 5.136 | 328,173 | -452,386 | 0.01% | 1,685,465 |
| 2022-04-11 | 2022-04-07 | 5.014 | 780,559 | +487,551 | 0.03% | 3,913,427 |
| 2022-04-08 | 2022-04-06 | 5.173 | 293,008 | -149,574 | 0.01% | 1,515,610 |
| 2022-04-07 | 2022-04-04 | 5.197 | 442,582 | +40,071 | 0.02% | 2,300,119 |
| 2022-04-06 | 2022-04-01 | 5.099 | 402,511 | -951,768 | 0.02% | 2,052,492 |
| 2022-04-04 | 2022-03-31 | 5.038 | 1,354,279 | +1,095,618 | 0.05% | 6,822,962 |
| 2022-04-01 | 2022-03-30 | 5.160 | 258,661 | -1,725,933 | 0.01% | 1,334,784 |
| 2022-03-31 | 2022-03-29 | 5.038 | 1,984,594 | +1,691,586 | 0.08% | 9,998,538 |
| 2022-03-30 | 2022-03-28 | 5.050 | 293,008 | +71,964 | 0.01% | 1,479,780 |
| 2022-03-29 | 2022-03-25 | 5.111 | 221,044 | -49,066 | 0.01% | 1,129,855 |
| 2022-03-28 | 2022-03-24 | 5.160 | 270,110 | +49,066 | 0.01% | 1,393,865 |
| 2022-03-23 | 2022-03-21 | 5.099 | 221,044 | -16,355 | 0.01% | 1,127,152 |
| 2022-03-22 | 2022-03-18 | 5.270 | 237,399 | +16,355 | 0.01% | 1,251,191 |
| 2022-03-21 | 2022-03-17 | 5.943 | 221,044 | -1,875,672 | 0.01% | 1,313,659 |
| 2022-03-18 | 2022-03-16 | 5.380 | 2,096,716 | +1,664,749 | 0.08% | 11,281,319 |
| 2022-03-17 | 2022-03-15 | 5.197 | 431,967 | +194,630 | 0.02% | 2,244,952 |
| 2022-03-16 | 2022-03-14 | 5.539 | 237,337 | -98,951 | 0.01% | 1,314,714 |
| 2022-03-15 | 2022-03-11 | 6.090 | 336,288 | -49,884 | 0.01% | 2,047,898 |
| 2022-03-14 | 2022-03-10 | 6.322 | 386,172 | +101,404 | 0.01% | 2,441,400 |
| 2022-03-11 | 2022-03-09 | 6.029 | 284,768 | +47,431 | 0.01% | 1,716,745 |
| 2022-03-08 | 2022-03-04 | 6.530 | 237,337 | -51,520 | 0.01% | 1,549,795 |
| 2022-03-07 | 2022-03-03 | 6.689 | 288,857 | +51,520 | 0.01% | 1,932,137 |
| 2022-03-04 | 2022-03-02 | 6.811 | 237,337 | -116,124 | 0.01% | 1,616,547 |
| 2022-03-03 | 2022-03-01 | 6.811 | 353,461 | +44,160 | 0.01% | 2,407,489 |
| 2022-03-02 | 2022-02-28 | 6.775 | 309,301 | -21,324 | 0.01% | 2,095,360 |
| 2022-03-01 | 2022-02-25 | 6.677 | 330,625 | +81,777 | 0.01% | 2,207,476 |
| 2022-02-28 | 2022-02-24 | 6.567 | 248,848 | +11,449 | 0.01% | 1,634,090 |
| 2022-02-25 | 2022-02-23 | 6.701 | 237,399 | -42,524 | 0.01% | 1,590,842 |
| 2022-02-24 | 2022-02-22 | 6.750 | 279,923 | +42,524 | 0.01% | 1,889,493 |
| 2022-02-18 | 2022-02-16 | 7.215 | 237,399 | -13,902 | 0.01% | 1,712,768 |
| 2022-02-17 | 2022-02-15 | 7.166 | 251,301 | +4,906 | 0.01% | 1,800,775 |
| 2022-02-16 | 2022-02-14 | 7.031 | 246,395 | +8,996 | 0.01% | 1,732,476 |
| 2022-02-11 | 2022-02-09 | 7.423 | 237,399 | -2,454 | 0.01% | 1,762,119 |
| 2022-02-10 | 2022-02-08 | 7.105 | 239,853 | +2,454 | 0.01% | 1,704,076 |
| 2022-02-07 | 2022-01-31 | 7.007 | 237,399 | +91,836 | 0.01% | 1,663,417 |
| 2022-02-04 | 2022-01-27 | 7.129 | 145,563 | +489 | 0.01% | 1,037,737 |
| 2022-01-28 | 2022-01-26 | 7.105 | 145,074 | +1 | 0.01% | 1,030,702 |
| 2022-01-27 | 2022-01-25 | 7.154 | 145,073 | -179,910 | 0.01% | 1,037,791 |
| 2022-01-26 | 2022-01-24 | 7.141 | 324,983 | -650,129 | 0.01% | 2,320,818 |
| 2022-01-25 | 2022-01-21 | 7.374 | 975,112 | +595,342 | 0.04% | 7,190,174 |
| 2022-01-24 | 2022-01-20 | 7.569 | 379,770 | -53,159 | 0.01% | 2,874,610 |
| 2022-01-21 | 2022-01-19 | 7.741 | 432,929 | -556,084 | 0.02% | 3,351,105 |
| 2022-01-20 | 2022-01-18 | 7.410 | 989,013 | -187,024 | 0.04% | 7,328,958 |
| 2022-01-19 | 2022-01-17 | 7.349 | 1,176,037 | -101,640 | 0.05% | 8,642,971 |
| 2022-01-18 | 2022-01-14 | 7.484 | 1,277,677 | +202,808 | 0.05% | 9,561,810 |
| 2022-01-17 | 2022-01-13 | 7.606 | 1,074,869 | -245,332 | 0.04% | 8,175,485 |
| 2022-01-14 | 2022-01-12 | 7.802 | 1,320,201 | +32,711 | 0.05% | 10,299,789 |
| 2022-01-13 | 2022-01-11 | 7.753 | 1,287,490 | -214,256 | 0.05% | 9,981,613 |
| 2022-01-12 | 2022-01-10 | 7.655 | 1,501,746 | +78,413 | 0.06% | 11,495,779 |
| 2022-01-11 | 2022-01-07 | 7.643 | 1,423,333 | -18,635 | 0.06% | 10,878,127 |
| 2022-01-10 | 2022-01-06 | 7.912 | 1,441,968 | +281,477 | 0.06% | 11,408,473 |
| 2022-01-07 | 2022-01-05 | 8.303 | 1,160,491 | +439,800 | 0.04% | 9,635,609 |
| 2022-01-06 | 2022-01-04 | 8.597 | 720,691 | -273,768 | 0.03% | 6,195,438 |
| 2022-01-05 | 2022-01-03 | 8.474 | 994,459 | +234,689 | 0.04% | 8,427,286 |
| 2022-01-04 | 2021-12-31 | 8.291 | 759,770 | +53,973 | 0.03% | 6,299,114 |
| 2022-01-03 | 2021-12-29 | 8.266 | 705,797 | -86,706 | 0.03% | 5,834,372 |
| 2021-12-29 | 2021-12-24 | 8.474 | 792,503 | +768,706 | 0.03% | 6,715,862 |
| 2021-12-28 | 2021-12-22 | 8.022 | 23,797 | -77,607 | 0.00% | 190,895 |
| 2021-12-23 | 2021-12-21 | 7.936 | 101,404 | +77,689 | 0.00% | 804,762 |
| 2021-12-21 | 2021-12-17 | 7.973 | 23,715 | -1,636 | 0.00% | 189,077 |
| 2021-12-20 | 2021-12-16 | 8.144 | 25,351 | -819 | 0.00% | 206,460 |
| 2021-12-17 | 2021-12-15 | 7.826 | 26,170 | -66,238 | 0.00% | 204,810 |
| 2021-12-16 | 2021-12-14 | 7.789 | 92,408 | +66,239 | 0.00% | 719,808 |
| 2021-12-14 | 2021-12-10 | 7.361 | 26,169 | -2,154,012 | 0.00% | 192,642 |
| 2021-12-13 | 2021-12-09 | 7.447 | 2,180,181 | +2,154,012 | 0.08% | 16,235,940 |
| 2021-12-07 | 2021-12-03 | 6.982 | 26,169 | -31,634 | 0.00% | 182,722 |
| 2021-12-06 | 2021-12-02 | 6.762 | 57,803 | -172,550 | 0.00% | 390,880 |
| 2021-12-03 | 2021-12-01 | 6.848 | 230,353 | -734,696 | 0.01% | 1,577,428 |
| 2021-12-02 | 2021-11-30 | 6.469 | 965,049 | +364,408 | 0.04% | 6,242,703 |
| 2021-12-01 | 2021-11-29 | 6.444 | 600,641 | -352,971 | 0.02% | 3,870,733 |
| 2021-11-30 | 2021-11-26 | 6.432 | 953,612 | -732,984 | 0.04% | 6,133,736 |
| 2021-11-29 | 2021-11-25 | 6.591 | 1,686,596 | -10,487,323 | 0.07% | 11,116,484 |
| 2021-11-26 | 2021-11-24 | 6.689 | 12,173,919 | +60,467 | 0.47% | 81,430,170 |
| 2021-11-25 | 2021-11-23 | 6.591 | 12,113,452 | -4,635,136 | 0.47% | 79,840,692 |
| 2021-11-24 | 2021-11-22 | 6.505 | 16,748,588 | -239,608 | 0.65% | 108,957,577 |
| 2021-11-19 | 2021-11-17 | 6.481 | 16,988,196 | +7,638,811 | 0.66% | 110,100,867 |
| 2021-11-18 | 2021-11-16 | 6.481 | 9,349,385 | -4,635,133 | 0.36% | 60,593,567 |
| 2021-11-17 | 2021-11-15 | 6.664 | 13,984,518 | +4,635,133 | 0.56% | 93,199,077 |
| 2021-11-16 | 2021-11-12 | 6.677 | 9,349,385 | -26,168 | 0.38% | 62,422,807 |
| 2021-11-15 | 2021-11-11 | 6.493 | 9,375,553 | +9,349,383 | 0.38% | 60,877,810 |
| 2021-11-12 | 2021-11-10 | 6.298 | 26,170 | -117,758 | 0.00% | 164,808 |
| 2021-11-11 | 2021-11-09 | 6.395 | 143,928 | +4,907 | 0.01% | 920,480 |
| 2021-11-10 | 2021-11-08 | 6.457 | 139,021 | +85,438 | 0.01% | 897,598 |
| 2021-11-09 | 2021-11-05 | 6.383 | 53,583 | -90,773 | 0.00% | 342,031 |
| 2021-11-08 | 2021-11-04 | 6.444 | 144,356 | +86,684 | 0.01% | 930,279 |
| 2021-11-05 | 2021-11-03 | 6.505 | 57,672 | +42,223 | 0.00% | 375,184 |
| 2021-11-04 | 2021-11-02 | 6.579 | 15,449 | -31 | 0.00% | 101,637 |
| 2021-11-03 | 2021-11-01 | 6.726 | 15,480 | -102,279 | 0.00% | 104,112 |
| 2021-11-02 | 2021-10-29 | 6.542 | 117,759 | +91,590 | 0.00% | 770,399 |
| 2021-11-01 | 2021-10-28 | 6.383 | 26,169 | +10,631 | 0.00% | 167,042 |
| 2021-10-29 | 2021-10-27 | 6.775 | 15,538 | -10,631 | 0.00% | 105,262 |
| 2021-10-28 | 2021-10-26 | 6.053 | 26,169 | -12,266 | 0.00% | 158,402 |
| 2021-10-27 | 2021-10-25 | 6.298 | 38,435 | +12,266 | 0.00% | 242,048 |
| 2021-10-26 | 2021-10-22 | 5.515 | 26,169 | -53,155 | 0.00% | 144,322 |
| 2021-10-25 | 2021-10-21 | 5.417 | 79,324 | +13,084 | 0.00% | 429,710 |
| 2021-10-22 | 2021-10-20 | 5.564 | 66,240 | +40,071 | 0.00% | 368,552 |
| 2021-10-20 | 2021-10-18 | 5.368 | 26,169 | -50,702 | 0.00% | 140,482 |
| 2021-10-19 | 2021-10-15 | 5.222 | 76,871 | -87,501 | 0.00% | 401,382 |
| 2021-10-18 | 2021-10-12 | 5.332 | 164,372 | +138,203 | 0.01% | 876,359 |
| 2021-10-12 | 2021-10-08 | 5.637 | 26,169 | -732 | 0.00% | 147,522 |
| 2021-10-11 | 2021-10-07 | 5.784 | 26,901 | +732 | 0.00% | 155,596 |
| 2021-10-07 | 2021-10-05 | 5.808 | 26,169 | -58,119 | 0.00% | 152,002 |
| 2021-10-06 | 2021-10-04 | 5.796 | 84,288 | +8,042 | 0.00% | 488,553 |
| 2021-10-05 | 2021-09-30 | 5.943 | 76,246 | +23,716 | 0.00% | 453,128 |
| 2021-10-04 | 2021-09-29 | 5.784 | 52,530 | -33,530 | 0.00% | 303,834 |
| 2021-09-30 | 2021-09-28 | 6.090 | 86,060 | +33,529 | 0.00% | 524,081 |
| 2021-09-29 | 2021-09-27 | 5.649 | 52,531 | -58,267 | 0.00% | 296,774 |
| 2021-09-28 | 2021-09-24 | 5.760 | 110,798 | -12,204 | 0.00% | 638,147 |
| 2021-09-27 | 2021-09-23 | 6.053 | 123,002 | -144,670 | 0.00% | 744,535 |
| 2021-09-24 | 2021-09-21 | 6.151 | 267,672 | +70,329 | 0.01% | 1,646,412 |
| 2021-09-23 | 2021-09-20 | 5.980 | 197,343 | +48,248 | 0.01% | 1,180,044 |
| 2021-09-21 | 2021-09-17 | 6.126 | 149,095 | -60,727 | 0.01% | 913,416 |
| 2021-09-17 | 2021-09-15 | 6.371 | 209,822 | -4,914 | 0.01% | 1,336,769 |
| 2021-09-15 | 2021-09-13 | 6.322 | 214,736 | -11,448 | 0.01% | 1,357,572 |
| 2021-09-14 | 2021-09-10 | 6.505 | 226,184 | +11,448 | 0.01% | 1,471,435 |
| 2021-09-10 | 2021-09-08 | 6.579 | 214,736 | -74,919 | 0.01% | 1,412,716 |
| 2021-09-09 | 2021-09-07 | 6.738 | 289,655 | +212,941 | 0.01% | 1,951,642 |
| 2021-09-08 | 2021-09-06 | 6.811 | 76,714 | +19,624 | 0.00% | 522,513 |
| 2021-09-07 | 2021-09-03 | 6.909 | 57,090 | +16,356 | 0.00% | 394,436 |
| 2021-09-06 | 2021-09-02 | 6.836 | 40,734 | +6,542 | 0.00% | 278,443 |
| 2021-09-02 | 2021-08-31 | 6.933 | 34,192 | -154 | 0.00% | 237,069 |
| 2021-09-01 | 2021-08-30 | 6.970 | 34,346 | +129 | 0.00% | 239,397 |
| 2021-08-31 | 2021-08-27 | 6.664 | 34,217 | -671 | 0.00% | 228,037 |
| 2021-08-30 | 2021-08-26 | 6.738 | 34,888 | -159,633 | 0.00% | 235,069 |
| 2021-08-27 | 2021-08-25 | 6.493 | 194,521 | +160,283 | 0.01% | 1,263,073 |
| 2021-08-23 | 2021-08-19 | 6.395 | 34,238 | -5 | 0.00% | 218,967 |
| 2021-08-19 | 2021-08-17 | 6.285 | 34,243 | -76,870 | 0.00% | 215,230 |
| 2021-08-18 | 2021-08-16 | 6.065 | 111,113 | -97,315 | 0.00% | 673,929 |
| 2021-08-17 | 2021-08-13 | 6.102 | 208,428 | +174,185 | 0.01% | 1,271,816 |
| 2021-08-16 | 2021-08-12 | 6.126 | 34,243 | -117,759 | 0.00% | 209,786 |
| 2021-08-13 | 2021-08-11 | 5.992 | 152,002 | +117,756 | 0.01% | 910,779 |
| 2021-08-12 | 2021-08-10 | 6.029 | 34,246 | -175,020 | 0.00% | 206,455 |
| 2021-08-11 | 2021-08-09 | 5.845 | 209,266 | -6,542 | 0.01% | 1,223,191 |
| 2021-08-10 | 2021-08-06 | 5.906 | 215,808 | +181,545 | 0.01% | 1,274,625 |
| 2021-08-09 | 2021-08-05 | 5.967 | 34,263 | -155,378 | 0.00% | 204,462 |
| 2021-08-06 | 2021-08-04 | 5.943 | 189,641 | +155,376 | 0.01% | 1,127,032 |
| 2021-08-05 | 2021-08-03 | 5.894 | 34,265 | -433,215 | 0.00% | 201,960 |
| 2021-08-03 | 2021-07-30 | 6.249 | 467,480 | +433,195 | 0.02% | 2,921,134 |
| 2021-08-02 | 2021-07-29 | 6.298 | 34,285 | -45 | 0.00% | 215,913 |
| 2021-07-30 | 2021-07-28 | 6.114 | 34,330 | -76,135 | 0.00% | 209,900 |
| 2021-07-29 | 2021-07-27 | 5.980 | 110,465 | +76,053 | 0.00% | 660,543 |
| 2021-07-28 | 2021-07-26 | 6.224 | 34,412 | -8,193 | 0.00% | 214,188 |
| 2021-07-27 | 2021-07-23 | 6.481 | 42,605 | +8,178 | 0.00% | 276,124 |
| 2021-07-26 | 2021-07-22 | 6.567 | 34,427 | -353,279 | 0.00% | 226,069 |
| 2021-07-23 | 2021-07-21 | 6.469 | 387,706 | +184,818 | 0.02% | 2,507,990 |
| 2021-07-22 | 2021-07-20 | 6.652 | 202,888 | +816 | 0.01% | 1,349,655 |
| 2021-07-21 | 2021-07-19 | 6.726 | 202,072 | +61,333 | 0.01% | 1,359,053 |
| 2021-07-20 | 2021-07-16 | 6.640 | 140,739 | +104,675 | 0.01% | 934,506 |
| 2021-07-19 | 2021-07-15 | 6.811 | 36,064 | -58,798 | 0.00% | 245,639 |
| 2021-07-16 | 2021-07-14 | 6.689 | 94,862 | -2,453 | 0.00% | 634,523 |
| 2021-07-15 | 2021-07-13 | 6.860 | 97,315 | -12,266 | 0.00% | 667,591 |
| 2021-07-14 | 2021-07-12 | 6.799 | 109,581 | -561,128 | 0.00% | 745,037 |
| 2021-07-13 | 2021-07-09 | 6.640 | 670,709 | +612,647 | 0.03% | 4,453,501 |
| 2021-07-12 | 2021-07-08 | 6.713 | 58,062 | +3,979 | 0.00% | 389,791 |
| 2021-07-09 | 2021-07-07 | 6.921 | 54,083 | +10,631 | 0.00% | 374,322 |
| 2021-07-08 | 2021-07-06 | 6.982 | 43,452 | -131,661 | 0.00% | 303,399 |
| 2021-07-07 | 2021-07-05 | 7.202 | 175,113 | -146,381 | 0.01% | 1,261,250 |
| 2021-07-05 | 2021-06-30 | 7.019 | 321,494 | +276,407 | 0.01% | 2,256,589 |
| 2021-07-02 | 2021-06-29 | 6.958 | 45,087 | -4 | 0.00% | 313,712 |
| 2021-06-30 | 2021-06-28 | 6.958 | 45,091 | -19,513 | 0.00% | 313,740 |
| 2021-06-29 | 2021-06-25 | 6.750 | 64,604 | +25,351 | 0.00% | 436,080 |
| 2021-06-28 | 2021-06-24 | 6.836 | 39,253 | +818 | 0.00% | 268,320 |
| 2021-06-24 | 2021-06-22 | 6.823 | 38,435 | -2,453,317 | 0.00% | 262,258 |
| 2021-06-23 | 2021-06-21 | 6.677 | 2,491,752 | +2,454,134 | 0.10% | 16,636,619 |
| 2021-06-18 | 2021-06-16 | 6.298 | 37,618 | -73,390 | 0.00% | 236,903 |
| 2021-06-17 | 2021-06-15 | 6.408 | 111,008 | -4 | 0.00% | 711,301 |
| 2021-06-11 | 2021-06-09 | 6.273 | 111,012 | -60,660 | 0.00% | 696,394 |
| 2021-06-10 | 2021-06-08 | 6.200 | 171,672 | -5 | 0.01% | 1,064,327 |
| 2021-06-09 | 2021-06-07 | 6.261 | 171,677 | -18 | 0.01% | 1,074,855 |
| 2021-06-08 | 2021-06-04 | 6.163 | 171,695 | -640,364 | 0.01% | 1,058,171 |
| 2021-06-07 | 2021-06-03 | 6.395 | 812,059 | +640,301 | 0.03% | 5,193,461 |
| 2021-06-04 | 2021-06-02 | 6.175 | 171,758 | -20,644,774 | 0.01% | 1,060,659 |
| 2021-06-03 | 2021-06-01 | 6.090 | 20,816,532 | -242,061 | 0.86% | 126,766,742 |
| 2021-06-02 | 2021-05-31 | 6.236 | 21,058,593 | -475,125 | 0.87% | 131,330,965 |
| 2021-06-01 | 2021-05-28 | 6.560 | 21,533,718 | -13,085 | 0.89% | 141,257,514 |
| 2021-05-31 | 2021-05-27 | 6.371 | 21,546,803 | +549,663 | 0.89% | 137,273,963 |
| 2021-05-28 | 2021-05-26 | 6.421 | 20,997,140 | +20,960,606 | 0.89% | 134,829,565 |
| 2021-05-27 | 2021-05-25 | 6.333 | 36,534 | -8,593,749 | 0.00% | 231,377 |
| 2021-05-26 | 2021-05-24 | 6.409 | 8,630,283 | -2,944,203 | 0.37% | 55,309,233 |
| 2021-05-25 | 2021-05-21 | 6.547 | 11,574,486 | -216,824 | 0.49% | 75,780,920 |
| 2021-05-18 | 2021-05-14 | 6.346 | 11,791,310 | +3,000,593 | 0.50% | 74,825,117 |
| 2021-05-17 | 2021-05-13 | 5.792 | 8,790,717 | +8,634,254 | 0.37% | 50,913,968 |
| 2021-05-14 | 2021-05-12 | 5.767 | 156,463 | +119,929 | 0.01% | 902,260 |
| 2021-05-13 | 2021-05-11 | 5.666 | 36,534 | -859,355 | 0.00% | 206,997 |
| 2021-05-12 | 2021-05-10 | 5.452 | 895,889 | -119,134 | 0.04% | 4,884,239 |
| 2021-05-11 | 2021-05-07 | 5.036 | 1,015,023 | -842,676 | 0.04% | 5,111,998 |
| 2021-05-10 | 2021-05-06 | 4.885 | 1,857,699 | +1,636,904 | 0.08% | 9,075,319 |
| 2021-05-07 | 2021-05-05 | 4.797 | 220,795 | +105,632 | 0.01% | 1,059,178 |
| 2021-05-06 | 2021-05-04 | 4.759 | 115,163 | -22,238 | 0.00% | 548,100 |
| 2021-05-05 | 2021-05-03 | 4.709 | 137,401 | +104,043 | 0.01% | 647,018 |
| 2021-05-04 | 2021-04-30 | 4.822 | 33,358 | -8,736 | 0.00% | 160,862 |
| 2021-05-03 | 2021-04-29 | 4.847 | 42,094 | -46,065 | 0.00% | 204,050 |
| 2021-04-30 | 2021-04-28 | 4.810 | 88,159 | +56,390 | 0.00% | 424,019 |
| 2021-04-29 | 2021-04-27 | 4.860 | 31,769 | -32,563 | 0.00% | 154,399 |
| 2021-04-28 | 2021-04-26 | 4.835 | 64,332 | +18,267 | 0.00% | 311,038 |
| 2021-04-27 | 2021-04-23 | 4.873 | 46,065 | +11,119 | 0.00% | 224,459 |
| 2021-04-26 | 2021-04-22 | 4.822 | 34,946 | +6,354 | 0.00% | 168,520 |
| 2021-04-23 | 2021-04-21 | 4.860 | 28,592 | -22,239 | 0.00% | 138,959 |
| 2021-04-22 | 2021-04-20 | 4.847 | 50,831 | +22,239 | 0.00% | 246,402 |
| 2021-04-21 | 2021-04-19 | 4.822 | 28,592 | -27,004 | 0.00% | 137,879 |
| 2021-04-20 | 2021-04-16 | 4.885 | 55,596 | -35,740 | 0.00% | 271,600 |
| 2021-04-19 | 2021-04-15 | 4.810 | 91,336 | -100,520 | 0.00% | 439,299 |
| 2021-04-16 | 2021-04-14 | 4.835 | 191,856 | -31,322 | 0.01% | 927,601 |
| 2021-04-15 | 2021-04-13 | 4.847 | 223,178 | +21,444 | 0.01% | 1,081,850 |
| 2021-04-14 | 2021-04-12 | 4.835 | 201,734 | -208,882 | 0.01% | 975,360 |
| 2021-04-13 | 2021-04-09 | 4.860 | 410,616 | +133,430 | 0.02% | 1,995,621 |
| 2021-04-12 | 2021-04-08 | 4.810 | 277,186 | +277,186 | 0.01% | 1,333,182 |
| 2021-04-09 | 2021-04-07 | 4.873 | 0 | -20,650 | ||
| 2021-04-08 | 2021-04-01 | 4.936 | 20,650 | -69,098 | 0.00% | 101,920 |
| 2021-04-07 | 2021-03-31 | 4.885 | 89,748 | -13,502 | 0.00% | 438,441 |
| 2021-04-01 | 2021-03-30 | 5.036 | 103,250 | +54,802 | 0.00% | 520,002 |
| 2021-03-31 | 2021-03-29 | 5.074 | 48,448 | +48,448 | 0.00% | 245,830 |
| 2021-03-30 | 2021-03-26 | 5.062 | 0 | -81,011 | ||
| 2021-03-29 | 2021-03-25 | 4.973 | 81,011 | -103,250 | 0.00% | 402,899 |
| 2021-03-26 | 2021-03-24 | 5.049 | 184,261 | +111,192 | 0.01% | 930,321 |
| 2021-03-25 | 2021-03-23 | 4.999 | 73,069 | +73,069 | 0.00% | 365,240 |
| 2021-03-24 | 2021-03-22 | 5.074 | 0 | -2,656,693 | ||
| 2021-03-23 | 2021-03-19 | 4.772 | 2,656,693 | +2,656,693 | 0.11% | 12,677,552 |
| 2021-03-22 | 2021-03-18 | 4.407 | 0 | -31,769 | ||
| 2021-03-19 | 2021-03-17 | 4.344 | 31,769 | +31,769 | 0.00% | 137,999 |
| 2021-03-18 | 2021-03-16 | 4.331 | 0 | -229,512 | ||
| 2021-03-17 | 2021-03-15 | 4.319 | 229,512 | +125,488 | 0.01% | 991,184 |
| 2021-03-16 | 2021-03-12 | 4.306 | 104,024 | -239,860 | 0.00% | 447,934 |
| 2021-03-15 | 2021-03-11 | 4.306 | 343,884 | +114,369 | 0.01% | 1,480,788 |
| 2021-03-12 | 2021-03-10 | 4.293 | 229,515 | +18,267 | 0.01% | 985,417 |
| 2021-03-11 | 2021-03-09 | 4.281 | 211,248 | +2,383 | 0.01% | 904,329 |
| 2021-03-10 | 2021-03-08 | 4.243 | 208,865 | +40,504 | 0.01% | 886,238 |
| 2021-03-09 | 2021-03-05 | 4.243 | 168,361 | +4,765 | 0.01% | 714,375 |
| 2021-03-08 | 2021-03-04 | 4.256 | 163,596 | +59,567 | 0.01% | 696,216 |
| 2021-03-05 | 2021-03-03 | 4.281 | 104,029 | -190,616 | 0.00% | 445,336 |
| 2021-03-04 | 2021-03-02 | 4.256 | 294,645 | +31,769 | 0.01% | 1,253,922 |
| 2021-03-03 | 2021-03-01 | 4.319 | 262,876 | +148,452 | 0.01% | 1,135,272 |
| 2021-03-02 | 2021-02-26 | 4.344 | 114,424 | -115,163 | 0.00% | 497,040 |
| 2021-03-01 | 2021-02-25 | 4.369 | 229,587 | +63,539 | 0.01% | 1,003,071 |
| 2021-02-26 | 2021-02-24 | 4.344 | 166,048 | -171,554 | 0.01% | 721,286 |
| 2021-02-25 | 2021-02-23 | 4.344 | 337,602 | +795 | 0.01% | 1,466,489 |
| 2021-02-24 | 2021-02-22 | 4.369 | 336,807 | +141,372 | 0.01% | 1,471,517 |
| 2021-02-23 | 2021-02-19 | 4.293 | 195,435 | -19,061 | 0.01% | 839,096 |
| 2021-02-22 | 2021-02-18 | 4.293 | 214,496 | -27,004 | 0.01% | 920,934 |
| 2021-02-19 | 2021-02-17 | 4.319 | 241,500 | +137,462 | 0.01% | 1,042,956 |
| 2021-02-18 | 2021-02-16 | 4.293 | 104,038 | +5,606 | 0.00% | 446,685 |
| 2021-02-17 | 2021-02-11 | 4.243 | 98,432 | -141,372 | 0.00% | 417,658 |
| 2021-02-16 | 2021-02-09 | 4.193 | 239,804 | -2 | 0.01% | 1,005,438 |
| 2021-02-10 | 2021-02-08 | 4.180 | 239,806 | +4,765 | 0.01% | 1,002,427 |
| 2021-02-09 | 2021-02-05 | 4.168 | 235,041 | +14,296 | 0.01% | 979,550 |
| 2021-02-08 | 2021-02-04 | 4.168 | 220,745 | +46,066 | 0.01% | 919,970 |
| 2021-02-05 | 2021-02-03 | 4.218 | 174,679 | +123,899 | 0.01% | 736,784 |
| 2021-02-04 | 2021-02-02 | 4.243 | 50,780 | -389,579 | 0.00% | 215,465 |
| 2021-02-03 | 2021-02-01 | 4.256 | 440,359 | +20,650 | 0.02% | 1,874,038 |
| 2021-02-02 | 2021-01-29 | 4.180 | 419,709 | +368,916 | 0.02% | 1,754,451 |
| 2021-02-01 | 2021-01-28 | 4.293 | 50,793 | -30,181 | 0.00% | 218,079 |
| 2021-01-29 | 2021-01-27 | 4.331 | 80,974 | +30,181 | 0.00% | 350,719 |
| 2021-01-28 | 2021-01-26 | 4.306 | 50,793 | -28,592 | 0.00% | 218,718 |
| 2021-01-27 | 2021-01-25 | 4.369 | 79,385 | -11,120 | 0.00% | 346,835 |
| 2021-01-26 | 2021-01-22 | 4.432 | 90,505 | -12,707 | 0.00% | 401,116 |
| 2021-01-25 | 2021-01-21 | 4.533 | 103,212 | +52,419 | 0.00% | 467,829 |
| 2021-01-22 | 2021-01-20 | 4.508 | 50,793 | -413,793 | 0.00% | 228,951 |
| 2021-01-21 | 2021-01-19 | 4.520 | 464,586 | +182,672 | 0.02% | 2,099,981 |
| 2021-01-20 | 2021-01-18 | 4.470 | 281,914 | +65,921 | 0.01% | 1,260,085 |
| 2021-01-19 | 2021-01-15 | 4.445 | 215,993 | +165,200 | 0.01% | 959,995 |
| 2021-01-15 | 2021-01-13 | 4.583 | 50,793 | -163,611 | 0.00% | 232,788 |
| 2021-01-14 | 2021-01-12 | 4.432 | 214,404 | +34,946 | 0.01% | 950,234 |
| 2021-01-13 | 2021-01-11 | 4.382 | 179,458 | +96,101 | 0.01% | 786,316 |
| 2021-01-12 | 2021-01-08 | 4.344 | 83,357 | +32,564 | 0.00% | 362,090 |
| 2021-01-08 | 2021-01-06 | 4.293 | 50,793 | -191,889 | 0.00% | 218,079 |
| 2021-01-07 | 2021-01-05 | 4.344 | 242,682 | +154,080 | 0.01% | 1,054,172 |
| 2021-01-06 | 2021-01-04 | 4.344 | 88,602 | -262,892 | 0.00% | 384,873 |
| 2021-01-05 | 2020-12-31 | 4.407 | 351,494 | +168,376 | 0.01% | 1,548,962 |
| 2021-01-04 | 2020-12-29 | 4.382 | 183,118 | +8,737 | 0.01% | 802,352 |
| 2020-12-30 | 2020-12-28 | 4.356 | 174,381 | +75,451 | 0.01% | 759,679 |
| 2020-12-29 | 2020-12-24 | 4.331 | 98,930 | -169,079 | 0.00% | 428,491 |
| 2020-12-28 | 2020-12-22 | 4.331 | 268,009 | +115,163 | 0.01% | 1,160,814 |
| 2020-12-23 | 2020-12-21 | 4.344 | 152,846 | +64,238 | 0.01% | 663,939 |
| 2020-12-22 | 2020-12-18 | 4.256 | 88,608 | -10 | 0.00% | 377,090 |
| 2020-12-21 | 2020-12-17 | 4.432 | 88,618 | -795,818 | 0.00% | 392,753 |
| 2020-12-18 | 2020-12-16 | 4.407 | 884,436 | +132,636 | 0.04% | 3,897,528 |
| 2020-12-17 | 2020-12-15 | 4.344 | 751,800 | +663,180 | 0.03% | 3,265,700 |
| 2020-12-16 | 2020-12-14 | 4.382 | 88,620 | -104,838 | 0.00% | 388,299 |
| 2020-12-15 | 2020-12-11 | 4.533 | 193,458 | +104,838 | 0.01% | 876,888 |
| 2020-12-14 | 2020-12-10 | 4.533 | 88,620 | -100,867 | 0.00% | 401,688 |
| 2020-12-11 | 2020-12-09 | 4.382 | 189,487 | +43,683 | 0.01% | 830,259 |
| 2020-12-09 | 2020-12-07 | 4.382 | 145,804 | +794 | 0.01% | 638,857 |
| 2020-12-08 | 2020-12-04 | 4.457 | 145,010 | +27,004 | 0.01% | 646,333 |
| 2020-12-07 | 2020-12-03 | 4.495 | 118,006 | +29,386 | 0.01% | 530,429 |
| 2020-12-03 | 2020-12-01 | 4.608 | 88,620 | -5 | 0.00% | 408,383 |
| 2020-12-02 | 2020-11-30 | 4.470 | 88,625 | -10 | 0.00% | 396,132 |
| 2020-12-01 | 2020-11-27 | 4.570 | 88,635 | -93,723 | 0.00% | 405,104 |
| 2020-11-27 | 2020-11-25 | 4.596 | 182,358 | +5,560 | 0.01% | 838,055 |
| 2020-11-26 | 2020-11-24 | 4.596 | 176,798 | +82,599 | 0.01% | 812,503 |
| 2020-11-25 | 2020-11-23 | 4.520 | 94,199 | +5,560 | 0.00% | 425,790 |
| 2020-11-24 | 2020-11-20 | 4.495 | 88,639 | -270,832 | 0.00% | 398,426 |
| 2020-11-23 | 2020-11-19 | 4.570 | 359,471 | +131,842 | 0.02% | 1,642,954 |
| 2020-11-20 | 2020-11-18 | 4.684 | 227,629 | +15,090 | 0.01% | 1,066,167 |
| 2020-11-19 | 2020-11-17 | 4.646 | 212,539 | -2,382 | 0.01% | 987,461 |
| 2020-11-18 | 2020-11-16 | 4.696 | 214,921 | +20,650 | 0.01% | 1,009,352 |
| 2020-11-17 | 2020-11-13 | 4.646 | 194,271 | -9,531 | 0.01% | 902,587 |
| 2020-11-16 | 2020-11-12 | 4.684 | 203,802 | +55,596 | 0.01% | 954,567 |
| 2020-11-13 | 2020-11-11 | 4.734 | 148,206 | +27,004 | 0.01% | 701,630 |
| 2020-11-12 | 2020-11-10 | 4.621 | 121,202 | +32,563 | 0.01% | 560,055 |
| 2020-11-11 | 2020-11-09 | 4.482 | 88,639 | -8 | 0.00% | 397,310 |
| 2020-11-10 | 2020-11-06 | 4.533 | 88,647 | -794 | 0.00% | 401,811 |
| 2020-11-09 | 2020-11-05 | 4.445 | 89,441 | +794 | 0.00% | 397,527 |
| 2020-11-05 | 2020-11-03 | 4.419 | 88,647 | -713 | 0.00% | 391,765 |
| 2020-11-04 | 2020-11-02 | 4.407 | 89,360 | +712 | 0.00% | 393,791 |
| 2020-11-02 | 2020-10-29 | 4.445 | 88,648 | -99,280 | 0.00% | 394,002 |
| 2020-10-30 | 2020-10-28 | 4.545 | 187,928 | +97,690 | 0.01% | 854,188 |
| 2020-10-29 | 2020-10-27 | 4.734 | 90,238 | +1,589 | 0.00% | 427,201 |
| 2020-10-28 | 2020-10-23 | 4.759 | 88,649 | -1,591 | 0.00% | 421,911 |
| 2020-10-27 | 2020-10-22 | 4.646 | 90,240 | +1,588 | 0.00% | 419,257 |
| 2020-10-22 | 2020-10-20 | 4.470 | 88,652 | -16,683 | 0.00% | 396,252 |
| 2020-10-21 | 2020-10-19 | 4.457 | 105,335 | -84,983 | 0.00% | 469,495 |
| 2020-10-20 | 2020-10-16 | 4.356 | 190,318 | +45,271 | 0.01% | 829,107 |
| 2020-10-19 | 2020-10-15 | 4.243 | 145,047 | +2,780 | 0.01% | 615,451 |
| 2020-10-15 | 2020-10-12 | 4.356 | 142,267 | -2,780 | 0.01% | 619,776 |
| 2020-10-14 | 2020-10-09 | 4.369 | 145,047 | +56,391 | 0.01% | 633,714 |
| 2020-10-09 | 2020-10-07 | 4.105 | 88,656 | -1 | 0.00% | 363,899 |
| 2020-10-07 | 2020-10-05 | 4.105 | 88,657 | -1 | 0.00% | 363,903 |
| 2020-10-06 | 2020-09-30 | 4.016 | 88,658 | -1 | 0.00% | 356,093 |
| 2020-10-05 | 2020-09-29 | 4.054 | 88,659 | -14,298 | 0.00% | 359,446 |
| 2020-09-30 | 2020-09-28 | 4.142 | 102,957 | +14,297 | 0.00% | 426,488 |
| 2020-09-29 | 2020-09-25 | 4.067 | 88,660 | -3 | 0.00% | 360,566 |
| 2020-09-25 | 2020-09-23 | 4.067 | 88,663 | -193,004 | 0.00% | 360,578 |
| 2020-09-23 | 2020-09-21 | 4.193 | 281,667 | +18,267 | 0.01% | 1,180,960 |
| 2020-09-22 | 2020-09-18 | 4.231 | 263,400 | +17,473 | 0.01% | 1,114,320 |
| 2020-09-18 | 2020-09-16 | 4.243 | 245,927 | -11,914 | 0.01% | 1,043,496 |
| 2020-09-17 | 2020-09-15 | 4.256 | 257,841 | +169,171 | 0.01% | 1,097,295 |
| 2020-09-15 | 2020-09-11 | 4.306 | 88,670 | -15,886 | 0.00% | 381,819 |
| 2020-09-11 | 2020-09-09 | 4.268 | 104,556 | +15,884 | 0.00% | 446,276 |
| 2020-09-10 | 2020-09-08 | 4.281 | 88,672 | -332,776 | 0.00% | 379,595 |
| 2020-09-09 | 2020-09-07 | 4.281 | 421,448 | +104,035 | 0.02% | 1,804,171 |
| 2020-09-08 | 2020-09-04 | 4.256 | 317,413 | -332,782 | 0.01% | 1,350,816 |
| 2020-09-07 | 2020-09-03 | 4.293 | 650,195 | +228,738 | 0.03% | 2,791,598 |
| 2020-09-02 | 2020-08-31 | 4.432 | 421,457 | -8,617 | 0.02% | 1,867,888 |
| 2020-09-01 | 2020-08-28 | 4.356 | 430,074 | +18,305 | 0.02% | 1,873,588 |
| 2020-08-27 | 2020-08-25 | 4.495 | 411,769 | -327,799 | 0.02% | 1,850,873 |
| 2020-08-26 | 2020-08-24 | 4.520 | 739,568 | +328,020 | 0.03% | 3,342,931 |
| 2020-08-25 | 2020-08-21 | 4.520 | 411,548 | -9,853 | 0.02% | 1,860,243 |
| 2020-08-24 | 2020-08-20 | 4.558 | 421,401 | +316 | 0.02% | 1,920,697 |
| 2020-08-19 | 2020-08-17 | 4.633 | 421,085 | -57,979 | 0.02% | 1,951,068 |
| 2020-08-14 | 2020-08-12 | 4.734 | 479,064 | +108,966 | 0.02% | 2,267,964 |
| 2020-08-13 | 2020-08-11 | 4.671 | 370,098 | -6,353 | 0.02% | 1,728,803 |
| 2020-08-12 | 2020-08-10 | 4.709 | 376,451 | +10,071 | 0.02% | 1,772,698 |
| 2020-08-11 | 2020-08-07 | 4.659 | 366,380 | +206,482 | 0.02% | 1,706,822 |
| 2020-08-07 | 2020-08-05 | 4.772 | 159,898 | -7,148 | 0.01% | 763,022 |
| 2020-08-05 | 2020-08-03 | 4.671 | 167,046 | +13,502 | 0.01% | 780,306 |
| 2020-07-31 | 2020-07-29 | 4.671 | 153,544 | -173,058 | 0.01% | 717,235 |
| 2020-07-28 | 2020-07-24 | 4.646 | 326,602 | -2,149,182 | 0.01% | 1,517,400 |
| 2020-07-27 | 2020-07-23 | 4.785 | 2,475,784 | +2,015,750 | 0.10% | 11,845,439 |
| 2020-07-24 | 2020-07-22 | 4.734 | 460,034 | +127,313 | 0.02% | 2,177,873 |
| 2020-07-22 | 2020-07-20 | 4.785 | 332,721 | -1,828 | 0.01% | 1,591,910 |
| 2020-07-20 | 2020-07-16 | 4.722 | 334,549 | -7,524,355 | 0.01% | 1,579,595 |
| 2020-07-17 | 2020-07-15 | 4.810 | 7,858,904 | +7,350,540 | 0.33% | 37,798,987 |
| 2020-07-16 | 2020-07-14 | 4.885 | 508,364 | -1,588 | 0.02% | 2,483,484 |
| 2020-07-15 | 2020-07-13 | 4.948 | 509,952 | -17,473 | 0.02% | 2,523,345 |
| 2020-07-14 | 2020-07-10 | 4.910 | 527,425 | -91,337 | 0.02% | 2,589,883 |
| 2020-07-13 | 2020-07-09 | 4.948 | 618,762 | -52,549 | 0.03% | 3,061,759 |
| 2020-07-10 | 2020-07-08 | 4.847 | 671,311 | -15,090 | 0.03% | 3,254,163 |
| 2020-07-09 | 2020-07-07 | 4.873 | 686,401 | +278,773 | 0.03% | 3,344,596 |
| 2020-07-08 | 2020-07-06 | 4.885 | 407,628 | +61,503 | 0.02% | 1,991,364 |
| 2020-07-07 | 2020-07-03 | 4.583 | 346,125 | -440,123 | 0.01% | 1,586,314 |
| 2020-07-06 | 2020-07-02 | 4.533 | 786,248 | -11,725 | 0.03% | 3,563,829 |
| 2020-07-03 | 2020-06-30 | 4.407 | 797,973 | +587,729 | 0.03% | 3,516,504 |
| 2020-07-02 | 2020-06-29 | 4.419 | 210,244 | -227,946 | 0.01% | 929,149 |
| 2020-06-30 | 2020-06-26 | 4.520 | 438,190 | +6,354 | 0.02% | 1,980,668 |
| 2020-06-29 | 2020-06-24 | 4.545 | 431,836 | -54,035 | 0.02% | 1,962,822 |
| 2020-06-26 | 2020-06-23 | 4.747 | 485,871 | -4,765 | 0.02% | 2,306,307 |
| 2020-06-24 | 2020-06-22 | 4.785 | 490,636 | +1,589 | 0.02% | 2,347,458 |
| 2020-06-23 | 2020-06-19 | 4.621 | 489,047 | +26,209 | 0.02% | 2,259,808 |
| 2020-06-22 | 2020-06-18 | 4.696 | 462,838 | +28,592 | 0.02% | 2,173,665 |
| 2020-06-19 | 2020-06-17 | 4.835 | 434,246 | +2,406 | 0.02% | 2,099,529 |
| 2020-06-18 | 2020-06-16 | 4.797 | 431,840 | -228,738 | 0.02% | 2,071,585 |
| 2020-06-15 | 2020-06-11 | 4.873 | 660,578 | +2,382 | 0.03% | 3,218,770 |
| 2020-06-12 | 2020-06-10 | 4.973 | 658,196 | -7,148 | 0.03% | 3,273,461 |
| 2020-06-11 | 2020-06-09 | 5.024 | 665,344 | -765,517 | 0.03% | 3,342,520 |
| 2020-06-10 | 2020-06-08 | 4.810 | 1,430,861 | +974,749 | 0.06% | 6,882,015 |
| 2020-06-09 | 2020-06-05 | 4.734 | 456,112 | +108,809 | 0.02% | 2,159,306 |
| 2020-06-08 | 2020-06-04 | 4.659 | 347,303 | +21,444 | 0.02% | 1,617,950 |
| 2020-06-05 | 2020-06-03 | 4.747 | 325,859 | -57,184 | 0.01% | 1,546,771 |
| 2020-06-04 | 2020-06-02 | 4.709 | 383,043 | +48,996 | 0.02% | 1,803,740 |
| 2020-06-03 | 2020-06-01 | 4.785 | 334,047 | -3,037,128 | 0.01% | 1,598,255 |
| 2020-06-02 | 2020-05-29 | 4.495 | 3,371,175 | +2,982,710 | 0.15% | 15,153,199 |
| 2020-06-01 | 2020-05-28 | 4.407 | 388,465 | +42,094 | 0.02% | 1,711,886 |
| 2020-05-29 | 2020-05-27 | 4.608 | 346,371 | +31,922 | 0.02% | 1,596,164 |
| 2020-05-28 | 2020-05-26 | 4.696 | 314,449 | -13,050 | 0.01% | 1,476,773 |
| 2020-05-27 | 2020-05-25 | 4.734 | 327,499 | -12,273,189 | 0.01% | 1,550,432 |
| 2020-05-26 | 2020-05-22 | 4.931 | 12,600,688 | -162,023 | 0.55% | 62,132,318 |
| 2020-05-25 | 2020-05-21 | 5.298 | 12,762,711 | +801,968 | 0.56% | 67,617,601 |
| 2020-05-22 | 2020-05-20 | 5.298 | 11,960,743 | +11,355,356 | 0.55% | 63,368,727 |
| 2020-05-21 | 2020-05-19 | 5.403 | 605,387 | -6,115,380 | 0.03% | 3,270,889 |
| 2020-05-20 | 2020-05-18 | 5.324 | 6,720,767 | -1,006,537 | 0.31% | 35,783,295 |
| 2020-05-19 | 2020-05-15 | 4.800 | 7,727,304 | -47,278 | 0.35% | 37,088,950 |
| 2020-05-18 | 2020-05-14 | 4.839 | 7,774,582 | -762,543 | 0.36% | 37,621,739 |
| 2020-05-15 | 2020-05-13 | 4.957 | 8,537,125 | +762,543 | 0.39% | 42,319,341 |
| 2020-05-14 | 2020-05-12 | 4.852 | 7,774,582 | +1,076,711 | 0.36% | 37,723,695 |
| 2020-05-13 | 2020-05-11 | 4.642 | 6,697,871 | +324,559 | 0.31% | 31,093,921 |
| 2020-05-12 | 2020-05-08 | 4.695 | 6,373,312 | +4,860 | 0.29% | 29,921,521 |
| 2020-05-11 | 2020-05-07 | 4.747 | 6,368,452 | +5,758,022 | 0.29% | 30,232,768 |
| 2020-05-08 | 2020-05-06 | 4.905 | 610,430 | -47,278 | 0.03% | 2,993,939 |
| 2020-05-07 | 2020-05-05 | 4.800 | 657,708 | +436,118 | 0.03% | 3,156,819 |
| 2020-05-06 | 2020-05-04 | 4.773 | 221,590 | +16,014 | 0.01% | 1,057,760 |
| 2020-04-29 | 2020-04-27 | 4.865 | 205,576 | +7,625 | 0.01% | 1,000,188 |
| 2020-04-28 | 2020-04-24 | 4.721 | 197,951 | -2,939,441 | 0.01% | 934,535 |
| 2020-04-27 | 2020-04-23 | 4.813 | 3,137,392 | +2,939,441 | 0.14% | 15,099,769 |
| 2020-04-24 | 2020-04-22 | 4.695 | 197,951 | -3,123,722 | 0.01% | 929,343 |
| 2020-04-23 | 2020-04-21 | 4.472 | 3,321,673 | -2,364,302 | 0.15% | 14,854,113 |
| 2020-04-22 | 2020-04-20 | 4.629 | 5,685,975 | +5,488,024 | 0.26% | 26,321,771 |
| 2020-04-21 | 2020-04-17 | 4.695 | 197,951 | -5,488,024 | 0.01% | 929,343 |
| 2020-04-20 | 2020-04-16 | 4.629 | 5,685,975 | -137,258 | 0.26% | 26,321,771 |
| 2020-04-16 | 2020-04-14 | 4.878 | 5,823,233 | +90,499 | 0.27% | 28,408,125 |
| 2020-04-15 | 2020-04-09 | 5.023 | 5,732,734 | +29,739 | 0.26% | 28,793,604 |
| 2020-04-14 | 2020-04-08 | 4.957 | 5,702,995 | +7,869 | 0.26% | 28,270,289 |
| 2020-04-09 | 2020-04-07 | 4.983 | 5,695,126 | -105,231 | 0.26% | 28,380,653 |
| 2020-04-08 | 2020-04-06 | 4.839 | 5,800,357 | +114,382 | 0.26% | 28,068,328 |
| 2020-04-07 | 2020-04-03 | 4.787 | 5,685,975 | -3,813 | 0.26% | 27,216,562 |
| 2020-04-06 | 2020-04-02 | 4.826 | 5,689,788 | +3,813 | 0.26% | 27,458,661 |
| 2020-04-01 | 2020-03-30 | 4.970 | 5,685,975 | -627,574 | 0.26% | 28,260,485 |
| 2020-03-31 | 2020-03-27 | 5.167 | 6,313,549 | +5,211,317 | 0.29% | 32,621,598 |
| 2020-03-30 | 2020-03-26 | 4.996 | 1,102,232 | +904,281 | 0.05% | 5,507,233 |
| 2020-03-27 | 2020-03-25 | 5.010 | 197,951 | -8,388 | 0.01% | 991,646 |
| 2020-03-26 | 2020-03-24 | 4.721 | 206,339 | -5,540,815 | 0.01% | 974,135 |
| 2020-03-25 | 2020-03-23 | 4.498 | 5,747,154 | +5,276,975 | 0.26% | 25,851,301 |
| 2020-03-24 | 2020-03-20 | 4.354 | 470,179 | -5,351,503 | 0.02% | 2,047,089 |
| 2020-03-23 | 2020-03-19 | 4.315 | 5,821,682 | -12,988 | 0.27% | 25,117,698 |
| 2020-03-20 | 2020-03-18 | 4.642 | 5,834,670 | +14,066 | 0.27% | 27,086,633 |
| 2020-03-19 | 2020-03-17 | 4.839 | 5,820,604 | +15,672 | 0.27% | 28,166,305 |
| 2020-03-18 | 2020-03-16 | 4.852 | 5,804,932 | +5,606,981 | 0.27% | 28,166,593 |
| 2020-03-17 | 2020-03-13 | 5.246 | 197,951 | -5,488,024 | 0.01% | 1,038,372 |
| 2020-03-16 | 2020-03-12 | 5.429 | 5,685,975 | +3,812 | 0.26% | 30,870,292 |
| 2020-03-11 | 2020-03-09 | 5.678 | 5,682,163 | -103,290 | 0.26% | 32,265,399 |
| 2020-03-10 | 2020-03-06 | 5.901 | 5,785,453 | +24,149 | 0.26% | 34,141,716 |
| 2020-03-09 | 2020-03-05 | 6.085 | 5,761,304 | -72,556 | 0.26% | 35,056,958 |
| 2020-03-06 | 2020-03-04 | 6.046 | 5,833,860 | -663,414 | 0.27% | 35,268,938 |
| 2020-03-05 | 2020-03-03 | 5.954 | 6,497,274 | +5,223,790 | 0.30% | 38,683,209 |
| 2020-03-04 | 2020-03-02 | 5.914 | 1,273,484 | -5,479,637 | 0.06% | 7,531,916 |
| 2020-03-03 | 2020-02-28 | 5.928 | 6,753,121 | -44,990 | 0.31% | 40,029,339 |
| 2020-03-02 | 2020-02-27 | 5.967 | 6,798,111 | +399,573 | 0.31% | 40,563,470 |
| 2020-02-28 | 2020-02-26 | 5.954 | 6,398,538 | +2,227 | 0.29% | 38,095,358 |
| 2020-02-27 | 2020-02-25 | 6.124 | 6,396,311 | +90,960 | 0.29% | 39,172,556 |
| 2020-02-26 | 2020-02-24 | 6.268 | 6,305,351 | +47,704 | 0.29% | 39,525,068 |
| 2020-02-25 | 2020-02-21 | 6.426 | 6,257,647 | +95,937 | 0.29% | 40,210,789 |
| 2020-02-24 | 2020-02-20 | 6.518 | 6,161,710 | +5,110,306 | 0.28% | 40,159,944 |
| 2020-02-21 | 2020-02-19 | 6.518 | 1,051,404 | -5,206,243 | 0.05% | 6,852,696 |
| 2020-02-20 | 2020-02-18 | 6.531 | 6,257,647 | -140,890 | 0.29% | 40,867,292 |
| 2020-02-19 | 2020-02-17 | 6.531 | 6,398,537 | -114,382 | 0.29% | 41,787,413 |
| 2020-02-18 | 2020-02-14 | 6.623 | 6,512,919 | +228,749 | 0.30% | 43,132,289 |
| 2020-02-17 | 2020-02-13 | 6.675 | 6,284,170 | +6,086,219 | 0.29% | 41,947,025 |
| 2020-02-14 | 2020-02-12 | 6.623 | 197,951 | -5,469,853 | 0.01% | 1,310,945 |
| 2020-02-13 | 2020-02-11 | 6.714 | 5,667,804 | -2,917,966 | 0.26% | 38,055,746 |
| 2020-02-12 | 2020-02-10 | 6.859 | 8,585,770 | -17,539 | 0.39% | 58,886,589 |
| 2020-02-11 | 2020-02-07 | 6.662 | 8,603,309 | +2,204,771 | 0.39% | 57,314,524 |
| 2020-02-10 | 2020-02-06 | 6.662 | 6,398,538 | -7,625 | 0.29% | 42,626,524 |
| 2020-02-07 | 2020-02-05 | 6.360 | 6,406,163 | +7,625 | 0.29% | 40,745,080 |
| 2020-02-03 | 2020-01-30 | 6.557 | 6,398,538 | -90,408 | 0.29% | 41,955,240 |
| 2020-01-31 | 2020-01-29 | 6.636 | 6,488,946 | +6,101 | 0.30% | 43,058,623 |
| 2020-01-30 | 2020-01-24 | 6.924 | 6,482,845 | -38,890 | 0.30% | 44,888,492 |
| 2020-01-29 | 2020-01-22 | 7.003 | 6,521,735 | -21,618 | 0.30% | 45,670,931 |
| 2020-01-23 | 2020-01-21 | 6.898 | 6,543,353 | +6,100 | 0.30% | 45,135,842 |
| 2020-01-22 | 2020-01-20 | 7.095 | 6,537,253 | -7,625 | 0.30% | 46,379,708 |
| 2020-01-21 | 2020-01-17 | 7.173 | 6,544,878 | -9,913 | 0.30% | 46,948,783 |
| 2020-01-20 | 2020-01-16 | 7.186 | 6,554,791 | -258,850 | 0.30% | 47,105,852 |
| 2020-01-17 | 2020-01-15 | 7.213 | 6,813,641 | +10,676 | 0.31% | 49,144,780 |
| 2020-01-16 | 2020-01-14 | 7.265 | 6,802,965 | -36,602 | 0.31% | 49,424,633 |
| 2020-01-15 | 2020-01-13 | 7.200 | 6,839,567 | -53,378 | 0.31% | 49,242,082 |
| 2020-01-14 | 2020-01-10 | 7.121 | 6,892,945 | +10,151 | 0.31% | 49,084,017 |
| 2020-01-13 | 2020-01-09 | 7.095 | 6,882,794 | -9,913 | 0.31% | 48,831,211 |
| 2020-01-10 | 2020-01-08 | 7.055 | 6,892,707 | -13,726 | 0.31% | 48,630,367 |
| 2020-01-09 | 2020-01-07 | 7.095 | 6,906,433 | -44,228 | 0.32% | 48,998,922 |
| 2020-01-08 | 2020-01-06 | 7.029 | 6,950,661 | -10,972 | 0.32% | 48,856,950 |
| 2020-01-07 | 2020-01-03 | 7.121 | 6,961,633 | +2,288 | 0.32% | 49,573,138 |
| 2020-01-06 | 2020-01-02 | 7.134 | 6,959,345 | -1,525 | 0.32% | 49,648,110 |
| 2020-01-03 | 2019-12-31 | 7.082 | 6,960,870 | -12,201 | 0.32% | 49,293,850 |
| 2020-01-02 | 2019-12-27 | 7.121 | 6,973,071 | -41,940 | 0.32% | 49,654,587 |
| 2019-12-30 | 2019-12-24 | 7.042 | 7,015,011 | +66,695 | 0.32% | 49,401,268 |
| 2019-12-27 | 2019-12-20 | 7.278 | 6,948,316 | -2 | 0.32% | 50,571,752 |
| 2019-12-23 | 2019-12-19 | 7.475 | 6,948,318 | +3,050 | 0.32% | 51,938,571 |
| 2019-12-20 | 2019-12-18 | 7.501 | 6,945,268 | +764 | 0.32% | 52,097,933 |
| 2019-12-19 | 2019-12-17 | 7.580 | 6,944,504 | +203,907 | 0.32% | 52,638,624 |
| 2019-12-18 | 2019-12-16 | 7.527 | 6,740,597 | +508,637 | 0.31% | 50,739,445 |
| 2019-12-17 | 2019-12-13 | 7.409 | 6,231,960 | -1,525 | 0.28% | 46,175,176 |
| 2019-12-16 | 2019-12-12 | 7.213 | 6,233,485 | -116,095 | 0.28% | 44,960,286 |
| 2019-12-13 | 2019-12-11 | 6.819 | 6,349,580 | -15,251 | 0.29% | 43,299,592 |
| 2019-12-12 | 2019-12-10 | 6.767 | 6,364,831 | +9,150 | 0.29% | 43,069,719 |
| 2019-12-11 | 2019-12-09 | 6.780 | 6,355,681 | -9,150 | 0.29% | 43,091,151 |
| 2019-12-10 | 2019-12-06 | 6.859 | 6,364,831 | -12,963 | 0.29% | 43,653,998 |
| 2019-12-09 | 2019-12-05 | 6.806 | 6,377,794 | +3,050 | 0.29% | 43,408,352 |
| 2019-12-06 | 2019-12-04 | 6.872 | 6,374,744 | -569,930 | 0.29% | 43,805,586 |
| 2019-12-05 | 2019-12-03 | 6.937 | 6,944,674 | +707,380 | 0.32% | 48,177,359 |
| 2019-12-04 | 2019-12-02 | 7.016 | 6,237,294 | +5,337 | 0.28% | 43,760,820 |
| 2019-12-03 | 2019-11-29 | 7.252 | 6,231,957 | -5,905 | 0.28% | 45,194,443 |
| 2019-12-02 | 2019-11-28 | 7.173 | 6,237,862 | +1,891 | 0.28% | 44,746,446 |
| 2019-11-29 | 2019-11-27 | 7.160 | 6,235,971 | +4,014 | 0.28% | 44,651,102 |
| 2019-11-28 | 2019-11-26 | 7.200 | 6,231,957 | -429,128 | 0.28% | 44,867,539 |
| 2019-11-27 | 2019-11-25 | 7.160 | 6,661,085 | -276,604 | 0.30% | 47,695,024 |
| 2019-11-26 | 2019-11-22 | 7.029 | 6,937,689 | -6,822 | 0.32% | 48,765,769 |
| 2019-11-25 | 2019-11-21 | 7.160 | 6,944,511 | +234,150 | 0.32% | 49,724,425 |
| 2019-11-22 | 2019-11-20 | 7.278 | 6,710,361 | +478,402 | 0.31% | 48,839,850 |
| 2019-11-21 | 2019-11-19 | 7.291 | 6,231,959 | -768,980 | 0.28% | 45,439,635 |
| 2019-11-20 | 2019-11-18 | 7.278 | 7,000,939 | +56,428 | 0.32% | 50,954,757 |
| 2019-11-19 | 2019-11-15 | 7.239 | 6,944,511 | -1,532 | 0.32% | 50,270,847 |
| 2019-11-18 | 2019-11-14 | 7.305 | 6,946,043 | +1,528 | 0.32% | 50,737,390 |
| 2019-11-15 | 2019-11-13 | 7.475 | 6,944,515 | -4 | 0.32% | 51,910,144 |
| 2019-11-14 | 2019-11-12 | 7.541 | 6,944,519 | +712,562 | 0.32% | 52,365,526 |
| 2019-11-13 | 2019-11-11 | 7.436 | 6,231,957 | -361,466 | 0.28% | 46,338,606 |
| 2019-11-12 | 2019-11-08 | 7.527 | 6,593,423 | +38,474 | 0.30% | 49,631,601 |
| 2019-11-11 | 2019-11-07 | 7.645 | 6,554,949 | +21,007 | 0.30% | 50,115,645 |
| 2019-11-08 | 2019-11-06 | 7.790 | 6,533,942 | -3,813 | 0.30% | 50,897,585 |
| 2019-11-07 | 2019-11-05 | 7.790 | 6,537,755 | -161,791 | 0.30% | 50,927,287 |
| 2019-11-06 | 2019-11-04 | 7.855 | 6,699,546 | +164,626 | 0.31% | 52,626,883 |
| 2019-11-05 | 2019-11-01 | 7.868 | 6,534,920 | -566,297 | 0.30% | 51,419,397 |
| 2019-11-04 | 2019-10-31 | 7.934 | 7,101,217 | +713,299 | 0.32% | 56,340,879 |
| 2019-11-01 | 2019-10-30 | 7.777 | 6,387,918 | -12,955 | 0.29% | 49,676,328 |
| 2019-10-31 | 2019-10-29 | 7.829 | 6,400,873 | -860,495 | 0.29% | 50,112,838 |
| 2019-10-30 | 2019-10-28 | 7.921 | 7,261,368 | +308,617 | 0.33% | 57,516,287 |
| 2019-10-29 | 2019-10-25 | 7.895 | 6,952,751 | +100,403 | 0.32% | 54,889,418 |
| 2019-10-28 | 2019-10-24 | 7.868 | 6,852,348 | -736,520 | 0.31% | 53,917,049 |
| 2019-10-25 | 2019-10-23 | 7.934 | 7,588,868 | +16,013 | 0.35% | 60,209,889 |
| 2019-10-24 | 2019-10-22 | 8.091 | 7,572,855 | +48,803 | 0.35% | 61,274,568 |
| 2019-10-23 | 2019-10-21 | 7.921 | 7,524,052 | +52,616 | 0.34% | 59,596,970 |
| 2019-10-22 | 2019-10-18 | 7.842 | 7,471,436 | +145,201 | 0.34% | 58,592,324 |
| 2019-10-21 | 2019-10-17 | 7.763 | 7,326,235 | -193,242 | 0.33% | 56,877,174 |
| 2019-10-18 | 2019-10-16 | 7.763 | 7,519,477 | +48,041 | 0.34% | 58,377,407 |
| 2019-10-17 | 2019-10-15 | 7.737 | 7,471,436 | -143,018 | 0.34% | 57,808,480 |
| 2019-10-16 | 2019-10-14 | 7.777 | 7,614,454 | +49,261 | 0.35% | 59,214,616 |
| 2019-10-15 | 2019-10-11 | 7.777 | 7,565,193 | +93,757 | 0.35% | 58,831,533 |
| 2019-10-14 | 2019-10-10 | 7.737 | 7,471,436 | -170,902 | 0.34% | 57,808,480 |
| 2019-10-11 | 2019-10-09 | 7.698 | 7,642,338 | +37,364 | 0.35% | 58,830,129 |
| 2019-10-10 | 2019-10-08 | 7.672 | 7,604,974 | +16,014 | 0.35% | 58,343,040 |
| 2019-10-09 | 2019-10-04 | 7.672 | 7,588,960 | -5,338 | 0.35% | 58,220,186 |
| 2019-10-08 | 2019-10-03 | 7.593 | 7,594,298 | +8,480 | 0.35% | 57,663,587 |
| 2019-10-04 | 2019-10-02 | 7.711 | 7,585,818 | +36,988 | 0.35% | 58,494,523 |
| 2019-10-03 | 2019-09-30 | 7.711 | 7,548,830 | +33,552 | 0.34% | 58,209,307 |
| 2019-10-02 | 2019-09-27 | 7.737 | 7,515,278 | +43,079 | 0.34% | 58,147,697 |
| 2019-09-30 | 2019-09-26 | 7.750 | 7,472,199 | +126,583 | 0.34% | 57,912,374 |
| 2019-09-27 | 2019-09-25 | 7.803 | 7,345,616 | +240,200 | 0.34% | 57,316,629 |
| 2019-09-26 | 2019-09-24 | 7.868 | 7,105,416 | +563,107 | 0.32% | 55,908,291 |
| 2019-09-25 | 2019-09-23 | 7.868 | 6,542,309 | +35,839 | 0.30% | 51,477,537 |
| 2019-09-24 | 2019-09-20 | 8.065 | 6,506,470 | -17,888 | 0.30% | 52,475,430 |
| 2019-09-23 | 2019-09-19 | 7.868 | 6,524,358 | +48,803 | 0.30% | 51,336,291 |
| 2019-09-20 | 2019-09-18 | 7.816 | 6,475,555 | +1,525 | 0.30% | 50,612,608 |
| 2019-09-19 | 2019-09-17 | 7.842 | 6,474,030 | -10,675 | 0.30% | 50,770,489 |
| 2019-09-18 | 2019-09-16 | 7.737 | 6,484,705 | +10,675 | 0.30% | 50,173,881 |
| 2019-09-17 | 2019-09-13 | 7.868 | 6,474,030 | -14,488 | 0.30% | 50,940,290 |
| 2019-09-16 | 2019-09-12 | 7.868 | 6,488,518 | -26,689 | 0.30% | 51,054,288 |
| 2019-09-13 | 2019-09-11 | 7.973 | 6,515,207 | +707,987 | 0.30% | 51,947,811 |
| 2019-09-12 | 2019-09-10 | 7.934 | 5,807,220 | -745,005 | 0.27% | 46,074,339 |
| 2019-09-11 | 2019-09-09 | 7.947 | 6,552,225 | +3,220,221 | 0.30% | 52,071,116 |
| 2019-09-10 | 2019-09-06 | 7.147 | 3,332,004 | +309,971 | 0.15% | 23,814,281 |
| 2019-09-09 | 2019-09-05 | 6.977 | 3,022,033 | +75,876 | 0.14% | 21,083,674 |
| 2019-09-06 | 2019-09-04 | 6.911 | 2,946,157 | +129,632 | 0.13% | 20,361,134 |
| 2019-09-05 | 2019-09-03 | 6.911 | 2,816,525 | +212,750 | 0.13% | 19,465,236 |
| 2019-09-04 | 2019-09-02 | 7.003 | 2,603,775 | +253,927 | 0.12% | 18,233,925 |
| 2019-09-03 | 2019-08-30 | 7.108 | 2,349,848 | +863,961 | 0.11% | 16,702,232 |
| 2019-09-02 | 2019-08-29 | 7.055 | 1,485,887 | +498,704 | 0.07% | 10,483,433 |
| 2019-08-30 | 2019-08-28 | 6.859 | 987,183 | +408,723 | 0.05% | 6,770,719 |
| 2019-08-29 | 2019-08-27 | 6.859 | 578,460 | +237,151 | 0.03% | 3,967,441 |
| 2019-08-28 | 2019-08-26 | 6.688 | 341,309 | +143,358 | 0.02% | 2,282,724 |
| 2019-08-26 | 2019-08-22 | 6.990 | 197,951 | -3,813 | 0.01% | 1,383,631 |
| 2019-08-23 | 2019-08-21 | 7.147 | 201,764 | +3,813 | 0.01% | 1,442,034 |
| 2019-08-21 | 2019-08-19 | 7.147 | 197,951 | -120,603 | 0.01% | 1,414,782 |
| 2019-08-20 | 2019-08-16 | 7.068 | 318,554 | +20,575 | 0.01% | 2,251,683 |
| 2019-08-19 | 2019-08-15 | 7.068 | 297,979 | +63,426 | 0.01% | 2,106,250 |
| 2019-08-16 | 2019-08-14 | 7.147 | 234,553 | -42,702 | 0.01% | 1,676,382 |
| 2019-08-15 | 2019-08-13 | 7.305 | 277,255 | -54,904 | 0.01% | 2,025,210 |
| 2019-08-14 | 2019-08-12 | 7.383 | 332,159 | -3,050 | 0.02% | 2,452,392 |
| 2019-08-13 | 2019-08-09 | 7.423 | 335,209 | -3,812 | 0.02% | 2,488,098 |
| 2019-08-12 | 2019-08-08 | 7.514 | 339,021 | +16,776 | 0.02% | 2,547,515 |
| 2019-08-09 | 2019-08-07 | 7.370 | 322,245 | -2,288 | 0.01% | 2,374,969 |
| 2019-08-08 | 2019-08-06 | 7.173 | 324,533 | +67,104 | 0.01% | 2,327,993 |
| 2019-08-07 | 2019-08-05 | 7.318 | 257,429 | -33,552 | 0.01% | 1,883,767 |
| 2019-08-06 | 2019-08-02 | 7.580 | 290,981 | +92,268 | 0.01% | 2,205,606 |
| 2019-08-05 | 2019-08-01 | 7.803 | 198,713 | +762 | 0.01% | 1,550,525 |
| 2019-08-02 | 2019-07-31 | 7.842 | 197,951 | -44,702 | 0.01% | 1,552,367 |
| 2019-08-01 | 2019-07-30 | 7.659 | 242,653 | +26,689 | 0.01% | 1,858,378 |
| 2019-07-31 | 2019-07-29 | 7.685 | 215,964 | +2,287 | 0.01% | 1,659,642 |
| 2019-07-30 | 2019-07-26 | 7.921 | 213,677 | -4,575 | 0.01% | 1,692,506 |
| 2019-07-29 | 2019-07-25 | 8.065 | 218,252 | +2,288 | 0.01% | 1,760,228 |
| 2019-07-26 | 2019-07-24 | 8.039 | 215,964 | +7,625 | 0.01% | 1,736,110 |
| 2019-07-25 | 2019-07-23 | 8.000 | 208,339 | +10,388 | 0.01% | 1,666,617 |
| 2019-07-23 | 2019-07-19 | 8.039 | 197,951 | -762 | 0.01% | 1,591,306 |
| 2019-07-22 | 2019-07-18 | 8.039 | 198,713 | +762 | 0.01% | 1,597,431 |
| 2019-07-19 | 2019-07-17 | 8.052 | 197,951 | -1,495 | 0.01% | 1,593,902 |
| 2019-07-18 | 2019-07-16 | 8.091 | 199,446 | +1,495 | 0.01% | 1,613,786 |
| 2019-07-17 | 2019-07-15 | 8.118 | 197,951 | -89,981 | 0.01% | 1,606,881 |
| 2019-07-16 | 2019-07-12 | 7.973 | 287,932 | +89,980 | 0.01% | 2,295,773 |
| 2019-07-15 | 2019-07-11 | 8.052 | 197,952 | -86,930 | 0.01% | 1,593,910 |
| 2019-07-12 | 2019-07-10 | 8.091 | 284,882 | +59,479 | 0.01% | 2,305,078 |
| 2019-07-11 | 2019-07-09 | 8.118 | 225,403 | +15,251 | 0.01% | 1,829,725 |
| 2019-07-10 | 2019-07-08 | 8.104 | 210,152 | +12,200 | 0.01% | 1,703,168 |
| 2019-07-08 | 2019-07-04 | 7.803 | 197,952 | +5,066 | 0.01% | 1,544,587 |
| 2019-07-05 | 2019-07-03 | 7.527 | 192,886 | -139,337 | 0.01% | 1,451,938 |
| 2019-07-04 | 2019-07-02 | 7.514 | 332,223 | +26,863 | 0.02% | 2,496,432 |
| 2019-07-03 | 2019-06-28 | 7.383 | 305,360 | -19,063 | 0.01% | 2,254,530 |
| 2019-07-02 | 2019-06-27 | 7.396 | 324,423 | -6,483 | 0.02% | 2,399,530 |
| 2019-06-28 | 2019-06-26 | 7.331 | 330,906 | +2,287 | 0.02% | 2,425,783 |
| 2019-06-27 | 2019-06-25 | 7.383 | 328,619 | +15,251 | 0.02% | 2,426,255 |
| 2019-06-26 | 2019-06-24 | 7.462 | 313,368 | -2,288 | 0.01% | 2,338,312 |
| 2019-06-25 | 2019-06-21 | 7.527 | 315,656 | +83,118 | 0.01% | 2,376,082 |
| 2019-06-24 | 2019-06-20 | 7.750 | 232,538 | +9,160 | 0.01% | 1,802,258 |
| 2019-06-21 | 2019-06-19 | 7.868 | 223,378 | -762 | 0.01% | 1,757,629 |
| 2019-06-20 | 2019-06-18 | 7.619 | 224,140 | -259,312 | 0.01% | 1,707,776 |
| 2019-06-19 | 2019-06-17 | 7.514 | 483,452 | +259,312 | 0.02% | 3,632,816 |
| 2019-06-17 | 2019-06-13 | 7.462 | 224,140 | -2,288 | 0.01% | 1,672,504 |
| 2019-06-14 | 2019-06-12 | 7.475 | 226,428 | +2,288 | 0.01% | 1,692,546 |
| 2019-06-13 | 2019-06-11 | 7.501 | 224,140 | -8,706 | 0.01% | 1,681,322 |
| 2019-06-12 | 2019-06-10 | 7.475 | 232,846 | -18,756 | 0.01% | 1,740,520 |
| 2019-06-11 | 2019-06-06 | 7.423 | 251,602 | -15,251 | 0.01% | 1,867,523 |
| 2019-06-10 | 2019-06-05 | 7.449 | 266,853 | -12,201 | 0.01% | 1,987,723 |
| 2019-06-06 | 2019-06-04 | 7.501 | 279,054 | +53,379 | 0.01% | 2,093,243 |
| 2019-06-05 | 2019-06-03 | 7.803 | 225,675 | -35,077 | 0.01% | 1,760,905 |
| 2019-06-04 | 2019-05-31 | 7.750 | 260,752 | -13,726 | 0.01% | 2,020,927 |
| 2019-06-03 | 2019-05-30 | 7.580 | 274,478 | +74,729 | 0.01% | 2,080,515 |
| 2019-05-31 | 2019-05-29 | 7.475 | 199,749 | -163,060 | 0.01% | 1,493,121 |
| 2019-05-30 | 2019-05-28 | 7.541 | 362,809 | +111,207 | 0.02% | 2,735,781 |
| 2019-05-29 | 2019-05-27 | 7.449 | 251,602 | +51,853 | 0.01% | 1,874,122 |
| 2019-05-27 | 2019-05-23 | 7.501 | 199,749 | -1,619,145 | 0.01% | 1,498,360 |
| 2019-05-24 | 2019-05-22 | 7.834 | 1,818,894 | -28,977 | 0.08% | 14,249,701 |
| 2019-05-23 | 2019-05-21 | 7.807 | 1,847,871 | +25,354 | 0.09% | 14,426,967 |
| 2019-05-22 | 2019-05-20 | 7.848 | 1,822,517 | +1,539,512 | 0.09% | 14,302,618 |
| 2019-05-21 | 2019-05-17 | 7.875 | 283,005 | +36,402 | 0.01% | 2,228,565 |
| 2019-05-20 | 2019-05-16 | 7.902 | 246,603 | -3,715 | 0.01% | 1,948,551 |
| 2019-05-17 | 2019-05-15 | 7.915 | 250,318 | +3,715 | 0.01% | 1,981,275 |
| 2019-05-16 | 2019-05-14 | 7.915 | 246,603 | +26,001 | 0.01% | 1,951,871 |
| 2019-05-15 | 2019-05-10 | 7.982 | 220,602 | -109,240 | 0.01% | 1,760,920 |
| 2019-05-14 | 2019-05-09 | 7.888 | 329,842 | +82,461 | 0.02% | 2,601,830 |
| 2019-05-10 | 2019-05-08 | 8.050 | 247,381 | +7,429 | 0.01% | 1,991,328 |
| 2019-05-09 | 2019-05-07 | 8.157 | 239,952 | +7,600 | 0.01% | 1,957,368 |
| 2019-05-08 | 2019-05-06 | 8.103 | 232,352 | -14,285 | 0.01% | 1,882,861 |
| 2019-05-07 | 2019-05-03 | 8.332 | 246,637 | -2,228 | 0.01% | 2,055,059 |
| 2019-05-06 | 2019-05-02 | 8.346 | 248,865 | +24,531 | 0.01% | 2,076,973 |
| 2019-05-03 | 2019-04-30 | 8.400 | 224,334 | +725 | 0.01% | 1,884,322 |
| 2019-05-02 | 2019-04-29 | 8.265 | 223,609 | -15,559 | 0.01% | 1,848,132 |
| 2019-04-30 | 2019-04-26 | 8.332 | 239,168 | +20,058 | 0.01% | 1,992,825 |
| 2019-04-29 | 2019-04-25 | 8.359 | 219,110 | -27,488 | 0.01% | 1,831,594 |
| 2019-04-26 | 2019-04-24 | 8.319 | 246,598 | +27,487 | 0.01% | 2,051,414 |
| 2019-04-25 | 2019-04-23 | 8.265 | 219,111 | -134,202 | 0.01% | 1,810,956 |
| 2019-04-24 | 2019-04-18 | 8.144 | 353,313 | -3,715 | 0.02% | 2,877,335 |
| 2019-04-23 | 2019-04-17 | 8.090 | 357,028 | +63,889 | 0.02% | 2,888,365 |
| 2019-04-18 | 2019-04-16 | 8.211 | 293,139 | -23,332 | 0.01% | 2,407,015 |
| 2019-04-17 | 2019-04-15 | 8.157 | 316,471 | +33,430 | 0.02% | 2,581,558 |
| 2019-04-16 | 2019-04-12 | 8.171 | 283,041 | +31,201 | 0.01% | 2,312,669 |
| 2019-04-15 | 2019-04-11 | 8.211 | 251,840 | +3,715 | 0.01% | 2,067,902 |
| 2019-04-12 | 2019-04-10 | 8.292 | 248,125 | +26,001 | 0.01% | 2,057,437 |
| 2019-04-11 | 2019-04-09 | 8.225 | 222,124 | -3,678 | 0.01% | 1,826,889 |
| 2019-04-10 | 2019-04-08 | 8.386 | 225,802 | +7,429 | 0.01% | 1,893,613 |
| 2019-04-09 | 2019-04-04 | 8.346 | 218,373 | -65,969 | 0.01% | 1,822,494 |
| 2019-04-08 | 2019-04-03 | 8.386 | 284,342 | +49,031 | 0.01% | 2,384,539 |
| 2019-04-04 | 2019-04-02 | 8.494 | 235,311 | +16,938 | 0.01% | 1,998,697 |
| 2019-04-01 | 2019-03-28 | 8.103 | 218,373 | -14,858 | 0.01% | 1,769,582 |
| 2019-03-29 | 2019-03-27 | 8.090 | 233,231 | +14,858 | 0.01% | 1,886,845 |
| 2019-03-28 | 2019-03-26 | 8.171 | 218,373 | -14,858 | 0.01% | 1,784,280 |
| 2019-03-27 | 2019-03-25 | 8.103 | 233,231 | -743 | 0.01% | 1,889,984 |
| 2019-03-26 | 2019-03-22 | 8.211 | 233,974 | +743 | 0.01% | 1,921,201 |
| 2019-03-25 | 2019-03-21 | 8.292 | 233,231 | -32,687 | 0.01% | 1,933,937 |
| 2019-03-22 | 2019-03-20 | 8.305 | 265,918 | +32,687 | 0.01% | 2,208,555 |
| 2019-03-21 | 2019-03-19 | 8.373 | 233,231 | -1,486 | 0.01% | 1,952,774 |
| 2019-03-20 | 2019-03-18 | 8.467 | 234,717 | +1,486 | 0.01% | 1,987,333 |
| 2019-03-18 | 2019-03-14 | 8.305 | 233,231 | -740 | 0.01% | 1,937,077 |
| 2019-03-15 | 2019-03-13 | 8.440 | 233,971 | +740 | 0.01% | 1,974,717 |
| 2019-03-14 | 2019-03-12 | 8.292 | 233,231 | -124,806 | 0.01% | 1,933,937 |
| 2019-03-13 | 2019-03-11 | 8.265 | 358,037 | +111,434 | 0.02% | 2,959,182 |
| 2019-03-11 | 2019-03-07 | 8.346 | 246,603 | +13,372 | 0.01% | 2,058,095 |
| 2019-03-08 | 2019-03-06 | 8.427 | 233,231 | -12,279 | 0.01% | 1,965,332 |
| 2019-03-07 | 2019-03-05 | 8.602 | 245,510 | +4,107 | 0.01% | 2,111,764 |
| 2019-03-05 | 2019-03-01 | 8.642 | 241,403 | -2,343 | 0.01% | 2,086,186 |
| 2019-03-04 | 2019-02-28 | 8.427 | 243,746 | -7,314 | 0.01% | 2,053,937 |
| 2019-03-01 | 2019-02-27 | 8.642 | 251,060 | -46,718 | 0.01% | 2,169,641 |
| 2019-02-28 | 2019-02-26 | 8.561 | 297,778 | +8,087 | 0.01% | 2,549,324 |
| 2019-02-27 | 2019-02-25 | 8.750 | 289,691 | +20,058 | 0.01% | 2,534,684 |
| 2019-02-26 | 2019-02-22 | 8.803 | 269,633 | +18,573 | 0.01% | 2,373,702 |
| 2019-02-25 | 2019-02-21 | 8.777 | 251,060 | -250,577 | 0.01% | 2,203,436 |
| 2019-02-22 | 2019-02-20 | 8.790 | 501,637 | +250,577 | 0.02% | 4,409,386 |
| 2019-02-21 | 2019-02-19 | 8.602 | 251,060 | -114,021 | 0.01% | 2,159,503 |
| 2019-02-20 | 2019-02-18 | 8.669 | 365,081 | -28,972 | 0.02% | 3,164,831 |
| 2019-02-19 | 2019-02-15 | 8.507 | 394,053 | -17,087 | 0.02% | 3,352,333 |
| 2019-02-18 | 2019-02-14 | 8.588 | 411,140 | +6,306 | 0.02% | 3,530,903 |
| 2019-02-15 | 2019-02-13 | 8.696 | 404,834 | +35,658 | 0.02% | 3,520,342 |
| 2019-02-14 | 2019-02-12 | 8.602 | 369,176 | -109,209 | 0.02% | 3,175,482 |
| 2019-02-13 | 2019-02-11 | 8.548 | 478,385 | +71,318 | 0.02% | 4,089,090 |
| 2019-02-12 | 2019-02-08 | 8.359 | 407,067 | +39,373 | 0.02% | 3,402,772 |
| 2019-02-11 | 2019-02-04 | 8.507 | 367,694 | -63,146 | 0.02% | 3,128,088 |
| 2019-02-08 | 2019-01-31 | 8.400 | 430,840 | +58,688 | 0.02% | 3,618,895 |
| 2019-02-01 | 2019-01-30 | 8.332 | 372,152 | -37,887 | 0.02% | 3,100,890 |
| 2019-01-31 | 2019-01-29 | 8.386 | 410,039 | +42,345 | 0.02% | 3,438,655 |
| 2019-01-30 | 2019-01-28 | 8.332 | 367,694 | -114,405 | 0.02% | 3,063,745 |
| 2019-01-29 | 2019-01-25 | 8.386 | 482,099 | +41,602 | 0.02% | 4,042,962 |
| 2019-01-25 | 2019-01-23 | 8.427 | 440,497 | -118,863 | 0.02% | 3,711,869 |
| 2019-01-24 | 2019-01-22 | 8.359 | 559,360 | +118,863 | 0.03% | 4,675,827 |
| 2019-01-23 | 2019-01-21 | 8.265 | 440,497 | -28,230 | 0.02% | 3,640,715 |
| 2019-01-22 | 2019-01-18 | 8.386 | 468,727 | +27,487 | 0.02% | 3,930,822 |
| 2019-01-21 | 2019-01-17 | 8.346 | 441,240 | -56,460 | 0.02% | 3,682,493 |
| 2019-01-18 | 2019-01-16 | 8.238 | 497,700 | +55,717 | 0.02% | 4,100,100 |
| 2019-01-17 | 2019-01-15 | 8.009 | 441,983 | -83,947 | 0.02% | 3,539,956 |
| 2019-01-16 | 2019-01-14 | 7.928 | 525,930 | +85,433 | 0.03% | 4,169,833 |
| 2019-01-15 | 2019-01-11 | 7.982 | 440,497 | -125,932 | 0.02% | 3,516,196 |
| 2019-01-14 | 2019-01-10 | 7.902 | 566,429 | +125,932 | 0.03% | 4,475,679 |
| 2019-01-11 | 2019-01-09 | 7.861 | 440,497 | -8,172 | 0.02% | 3,462,830 |
| 2019-01-10 | 2019-01-08 | 7.686 | 448,669 | -13,369 | 0.02% | 3,448,558 |
| 2019-01-09 | 2019-01-07 | 7.673 | 462,038 | +20,801 | 0.02% | 3,545,095 |
| 2019-01-08 | 2019-01-04 | 7.592 | 441,237 | -122,521 | 0.02% | 3,349,858 |
| 2019-01-07 | 2019-01-03 | 7.525 | 563,758 | +31,944 | 0.03% | 4,242,090 |
| 2019-01-04 | 2019-01-02 | 7.605 | 531,814 | -3,707 | 0.03% | 4,044,675 |
| 2019-01-03 | 2018-12-31 | 7.821 | 535,521 | +42,252 | 0.03% | 4,188,206 |
| 2019-01-02 | 2018-12-27 | 7.700 | 493,269 | +106,234 | 0.02% | 3,798,002 |
| 2018-12-28 | 2018-12-24 | 7.565 | 387,035 | +26 | 0.02% | 2,927,938 |
| 2018-12-27 | 2018-12-20 | 7.821 | 387,009 | -13,369 | 0.02% | 3,026,722 |
| 2018-12-21 | 2018-12-19 | 7.861 | 400,378 | +4,180 | 0.02% | 3,147,447 |
| 2018-12-20 | 2018-12-18 | 8.063 | 396,198 | -40,582 | 0.02% | 3,194,585 |
| 2018-12-19 | 2018-12-17 | 7.996 | 436,780 | +14,855 | 0.02% | 3,492,405 |
| 2018-12-18 | 2018-12-14 | 7.888 | 421,925 | -20,058 | 0.02% | 3,328,191 |
| 2018-12-17 | 2018-12-13 | 7.740 | 441,983 | +54,974 | 0.02% | 3,420,966 |
| 2018-12-14 | 2018-12-12 | 7.996 | 387,009 | -3,122 | 0.02% | 3,094,446 |
| 2018-12-13 | 2018-12-11 | 7.942 | 390,131 | -743 | 0.02% | 3,098,403 |
| 2018-12-12 | 2018-12-10 | 7.915 | 390,874 | -2,971 | 0.02% | 3,093,780 |
| 2018-12-11 | 2018-12-07 | 8.198 | 393,845 | +2,528 | 0.02% | 3,228,628 |
| 2018-12-10 | 2018-12-06 | 8.171 | 391,317 | -5,943 | 0.02% | 3,197,369 |
| 2018-12-07 | 2018-12-05 | 8.359 | 397,260 | +2,079 | 0.02% | 3,320,793 |
| 2018-12-06 | 2018-12-04 | 8.373 | 395,181 | -2,229 | 0.02% | 3,308,734 |
| 2018-12-05 | 2018-12-03 | 8.292 | 397,410 | +2,229 | 0.02% | 3,295,299 |
| 2018-12-04 | 2018-11-30 | 8.211 | 395,181 | -44,220 | 0.02% | 3,244,900 |
| 2018-12-03 | 2018-11-29 | 8.063 | 439,401 | +10,928 | 0.02% | 3,542,935 |
| 2018-11-30 | 2018-11-28 | 7.955 | 428,473 | +22,148 | 0.02% | 3,408,681 |
| 2018-11-29 | 2018-11-27 | 8.144 | 406,325 | -706,488 | 0.02% | 3,309,057 |
| 2018-11-28 | 2018-11-26 | 7.942 | 1,112,813 | +13,372 | 0.05% | 8,837,910 |
| 2018-11-27 | 2018-11-23 | 7.834 | 1,099,441 | -10,401 | 0.05% | 8,613,314 |
| 2018-11-26 | 2018-11-22 | 7.780 | 1,109,842 | -8,914 | 0.05% | 8,635,040 |
| 2018-11-23 | 2018-11-21 | 7.673 | 1,118,756 | -49,031 | 0.05% | 8,583,919 |
| 2018-11-22 | 2018-11-20 | 7.848 | 1,167,787 | +230,296 | 0.06% | 9,164,475 |
| 2018-11-21 | 2018-11-19 | 7.754 | 937,491 | -26,001 | 0.04% | 7,268,838 |
| 2018-11-20 | 2018-11-16 | 7.700 | 963,492 | +6,686 | 0.05% | 7,418,558 |
| 2018-11-19 | 2018-11-15 | 7.673 | 956,806 | -14,858 | 0.05% | 7,341,320 |
| 2018-11-16 | 2018-11-14 | 7.713 | 971,664 | +3,714 | 0.05% | 7,494,560 |
| 2018-11-15 | 2018-11-13 | 7.592 | 967,950 | +91,376 | 0.05% | 7,348,647 |
| 2018-11-14 | 2018-11-12 | 7.565 | 876,574 | -14,163 | 0.04% | 6,631,325 |
| 2018-11-13 | 2018-11-09 | 7.538 | 890,737 | -10,401 | 0.04% | 6,714,488 |
| 2018-11-12 | 2018-11-08 | 7.592 | 901,138 | +14,858 | 0.04% | 6,841,413 |
| 2018-11-09 | 2018-11-07 | 7.579 | 886,280 | -13,372 | 0.04% | 6,716,681 |
| 2018-11-07 | 2018-11-05 | 7.484 | 899,652 | -366,233 | 0.04% | 6,733,250 |
| 2018-11-06 | 2018-11-02 | 7.807 | 1,265,885 | +247,289 | 0.06% | 9,883,201 |
| 2018-11-05 | 2018-11-01 | 7.579 | 1,018,596 | -383,331 | 0.05% | 7,719,439 |
| 2018-11-02 | 2018-10-31 | 7.673 | 1,401,927 | +27,484 | 0.07% | 10,756,615 |
| 2018-11-01 | 2018-10-30 | 7.579 | 1,374,443 | -305,017 | 0.07% | 10,416,229 |
| 2018-10-31 | 2018-10-29 | 7.511 | 1,679,460 | -254,990 | 0.08% | 12,614,767 |
| 2018-10-30 | 2018-10-26 | 7.498 | 1,934,450 | -194,623 | 0.09% | 14,504,010 |
| 2018-10-29 | 2018-10-25 | 7.686 | 2,129,073 | -6,700 | 0.10% | 16,364,474 |
| 2018-10-26 | 2018-10-24 | 7.794 | 2,135,773 | -1,486 | 0.10% | 16,645,967 |
| 2018-10-25 | 2018-10-23 | 7.565 | 2,137,259 | -2,971 | 0.10% | 16,168,467 |
| 2018-10-24 | 2018-10-22 | 7.727 | 2,140,230 | -261,498 | 0.10% | 16,536,657 |
| 2018-10-23 | 2018-10-19 | 7.727 | 2,401,728 | +392,246 | 0.12% | 18,557,142 |
| 2018-10-22 | 2018-10-18 | 7.484 | 2,009,482 | +25,259 | 0.10% | 15,039,531 |
| 2018-10-19 | 2018-10-16 | 7.269 | 1,984,223 | +89,147 | 0.10% | 14,423,133 |
| 2018-10-18 | 2018-10-15 | 7.296 | 1,895,076 | -258,617 | 0.09% | 13,826,151 |
| 2018-10-16 | 2018-10-12 | 7.444 | 2,153,693 | +399,776 | 0.10% | 16,031,875 |
| 2018-10-15 | 2018-10-11 | 7.377 | 1,753,917 | +182,751 | 0.08% | 12,937,935 |
| 2018-10-12 | 2018-10-10 | 7.700 | 1,571,166 | +101,033 | 0.08% | 12,097,440 |
| 2018-10-11 | 2018-10-09 | 7.780 | 1,470,133 | +650,762 | 0.07% | 11,438,257 |
| 2018-10-10 | 2018-10-08 | 7.700 | 819,371 | +245,153 | 0.04% | 6,308,876 |
| 2018-10-09 | 2018-10-05 | 8.009 | 574,218 | -151,517 | 0.03% | 4,599,061 |
| 2018-10-08 | 2018-10-04 | 7.848 | 725,735 | +532,620 | 0.03% | 5,695,371 |
| 2018-10-05 | 2018-10-03 | 8.130 | 193,115 | +5,200 | 0.01% | 1,570,104 |
| 2018-10-04 | 2018-10-02 | 8.400 | 187,915 | -6,282 | 0.01% | 1,578,416 |
| 2018-10-03 | 2018-09-28 | 9.221 | 194,197 | -6,686 | 0.01% | 1,790,641 |
| 2018-10-02 | 2018-09-27 | 9.423 | 200,883 | +12,968 | 0.01% | 1,892,852 |
| 2018-09-28 | 2018-09-26 | 9.490 | 187,915 | -7,429 | 0.01% | 1,783,306 |
| 2018-09-27 | 2018-09-24 | 9.315 | 195,344 | -68,346 | 0.01% | 1,819,624 |
| 2018-09-26 | 2018-09-21 | 9.450 | 263,690 | +36,402 | 0.01% | 2,491,760 |
| 2018-09-24 | 2018-09-20 | 9.409 | 227,288 | -4,457 | 0.01% | 2,138,598 |
| 2018-09-21 | 2018-09-19 | 9.490 | 231,745 | +24,515 | 0.01% | 2,199,251 |
| 2018-09-20 | 2018-09-18 | 9.638 | 207,230 | +19,315 | 0.01% | 1,997,290 |
| 2018-09-17 | 2018-09-13 | 9.638 | 187,915 | -40,116 | 0.01% | 1,811,131 |
| 2018-09-14 | 2018-09-12 | 9.369 | 228,031 | +40,116 | 0.01% | 2,136,380 |
| 2018-09-13 | 2018-09-11 | 9.517 | 187,915 | -743 | 0.01% | 1,788,365 |
| 2018-09-12 | 2018-09-10 | 9.517 | 188,658 | +743 | 0.01% | 1,795,436 |
| 2018-09-10 | 2018-09-06 | 9.773 | 187,915 | -23,035 | 0.01% | 1,836,426 |
| 2018-09-07 | 2018-09-05 | 9.719 | 210,950 | +2,971 | 0.01% | 2,050,181 |
| 2018-09-06 | 2018-09-04 | 9.786 | 207,979 | +3,301 | 0.01% | 2,035,304 |
| 2018-09-05 | 2018-09-03 | 9.544 | 204,678 | +2,229 | 0.01% | 1,953,407 |
| 2018-09-04 | 2018-08-31 | 9.732 | 202,449 | -16,654 | 0.01% | 1,970,286 |
| 2018-09-03 | 2018-08-30 | 9.692 | 219,103 | -18,585 | 0.01% | 2,123,519 |
| 2018-08-31 | 2018-08-29 | 9.800 | 237,688 | -11,144 | 0.01% | 2,329,239 |
| 2018-08-30 | 2018-08-28 | 9.840 | 248,832 | +60,174 | 0.01% | 2,448,494 |
| 2018-08-29 | 2018-08-27 | 9.975 | 188,658 | +743 | 0.01% | 1,881,780 |
| 2018-08-28 | 2018-08-24 | 9.503 | 187,915 | -122,577 | 0.01% | 1,785,836 |
| 2018-08-27 | 2018-08-23 | 9.571 | 310,492 | +121,834 | 0.01% | 2,971,635 |
| 2018-08-24 | 2018-08-22 | 9.692 | 188,658 | +743 | 0.01% | 1,828,450 |
| 2018-08-23 | 2018-08-21 | 9.530 | 187,915 | -54,970 | 0.01% | 1,790,895 |
| 2018-08-22 | 2018-08-20 | 9.167 | 242,885 | +29,676 | 0.01% | 2,226,503 |
| 2018-08-21 | 2018-08-17 | 9.490 | 213,209 | -24,477 | 0.01% | 2,023,345 |
| 2018-08-20 | 2018-08-16 | 9.517 | 237,686 | -5,943 | 0.01% | 2,262,030 |
| 2018-08-17 | 2018-08-15 | 9.786 | 243,629 | +2,971 | 0.01% | 2,384,179 |
| 2018-08-16 | 2018-08-14 | 10.257 | 240,658 | -3,716 | 0.01% | 2,468,486 |
| 2018-08-15 | 2018-08-13 | 10.325 | 244,374 | +56,459 | 0.01% | 2,523,049 |
| 2018-08-13 | 2018-08-09 | 10.634 | 187,915 | -236,275 | 0.01% | 1,998,315 |
| 2018-08-10 | 2018-08-08 | 10.661 | 424,190 | +235,532 | 0.02% | 4,522,317 |
| 2018-08-09 | 2018-08-07 | 10.459 | 188,658 | -9,657 | 0.01% | 1,973,202 |
| 2018-08-08 | 2018-08-06 | 10.257 | 198,315 | +9,657 | 0.01% | 2,034,164 |
| 2018-08-07 | 2018-08-03 | 10.284 | 188,658 | -25,258 | 0.01% | 1,940,189 |
| 2018-08-06 | 2018-08-02 | 10.365 | 213,916 | -743 | 0.01% | 2,217,223 |
| 2018-08-03 | 2018-08-01 | 10.634 | 214,659 | +26,744 | 0.01% | 2,282,714 |
| 2018-08-02 | 2018-07-31 | 10.500 | 187,915 | -59,911 | 0.01% | 1,973,020 |
| 2018-08-01 | 2018-07-30 | 10.405 | 247,826 | +26,247 | 0.01% | 2,578,705 |
| 2018-07-31 | 2018-07-27 | 10.553 | 221,579 | +743 | 0.01% | 2,338,407 |
| 2018-07-30 | 2018-07-26 | 10.688 | 220,836 | +29,716 | 0.01% | 2,360,292 |
| 2018-07-27 | 2018-07-25 | 10.661 | 191,120 | +977 | 0.01% | 2,037,543 |
| 2018-07-26 | 2018-07-24 | 10.648 | 190,143 | -408 | 0.01% | 2,024,567 |
| 2018-07-25 | 2018-07-23 | 10.634 | 190,551 | +2,636 | 0.01% | 2,026,346 |
| 2018-07-24 | 2018-07-20 | 10.486 | 187,915 | -34,855 | 0.01% | 1,970,490 |
| 2018-07-23 | 2018-07-19 | 10.365 | 222,770 | -9,658 | 0.01% | 2,308,994 |
| 2018-07-20 | 2018-07-18 | 10.540 | 232,428 | -28,230 | 0.01% | 2,449,772 |
| 2018-07-19 | 2018-07-17 | 10.553 | 260,658 | -98,804 | 0.01% | 2,750,822 |
| 2018-07-18 | 2018-07-16 | 10.755 | 359,462 | +52,685 | 0.02% | 3,866,118 |
| 2018-07-17 | 2018-07-13 | 10.634 | 306,777 | +122,577 | 0.01% | 3,262,310 |
| 2018-07-16 | 2018-07-12 | 10.648 | 184,200 | -21,225 | 0.01% | 1,961,289 |
| 2018-07-13 | 2018-07-11 | 10.203 | 205,425 | +21,225 | 0.01% | 2,096,032 |
| 2018-07-12 | 2018-07-10 | 10.230 | 184,200 | -25,258 | 0.01% | 1,884,424 |
| 2018-07-11 | 2018-07-09 | 10.486 | 209,458 | -202,320 | 0.01% | 2,196,392 |
| 2018-07-10 | 2018-07-06 | 10.150 | 411,778 | +226,835 | 0.02% | 4,179,361 |
| 2018-07-09 | 2018-07-05 | 10.123 | 184,943 | +743 | 0.01% | 1,872,109 |
| 2018-07-06 | 2018-07-04 | 10.109 | 184,200 | -315,803 | 0.01% | 1,862,108 |
| 2018-07-05 | 2018-07-03 | 10.365 | 500,003 | +268,926 | 0.02% | 5,182,493 |
| 2018-07-04 | 2018-06-29 | 10.244 | 231,077 | -43,830 | 0.01% | 2,367,101 |
| 2018-07-03 | 2018-06-28 | 9.961 | 274,907 | -31,950 | 0.01% | 2,738,375 |
| 2018-06-29 | 2018-06-27 | 10.203 | 306,857 | +122,657 | 0.01% | 3,130,982 |
| 2018-06-28 | 2018-06-26 | 10.405 | 184,200 | -49,969 | 0.01% | 1,916,657 |
| 2018-06-27 | 2018-06-25 | 10.284 | 234,169 | -2,703 | 0.01% | 2,408,231 |
| 2018-06-26 | 2018-06-22 | 10.028 | 236,872 | -32,499 | 0.01% | 2,375,447 |
| 2018-06-25 | 2018-06-21 | 9.894 | 269,371 | +26,001 | 0.01% | 2,665,100 |
| 2018-06-22 | 2018-06-20 | 9.625 | 243,370 | -118,010 | 0.01% | 2,342,332 |
| 2018-06-21 | 2018-06-19 | 9.557 | 361,380 | -187,195 | 0.02% | 3,453,805 |
| 2018-06-20 | 2018-06-15 | 9.746 | 548,575 | +207,253 | 0.03% | 5,346,259 |
| 2018-06-19 | 2018-06-14 | 9.867 | 341,322 | -3,078,944 | 0.02% | 3,367,779 |
| 2018-06-15 | 2018-06-13 | 10.096 | 3,420,266 | +178,634 | 0.17% | 34,529,996 |
| 2018-06-14 | 2018-06-12 | 9.961 | 3,241,632 | +2,938,131 | 0.16% | 32,290,206 |
| 2018-06-13 | 2018-06-11 | 10.069 | 303,501 | -83,844 | 0.01% | 3,055,886 |
| 2018-06-12 | 2018-06-08 | 9.773 | 387,345 | -218,879 | 0.02% | 3,785,384 |
| 2018-06-11 | 2018-06-07 | 10.028 | 606,224 | +213,523 | 0.03% | 6,079,457 |
| 2018-06-08 | 2018-06-06 | 10.042 | 392,701 | -49,344 | 0.02% | 3,943,449 |
| 2018-06-07 | 2018-06-05 | 10.136 | 442,045 | -3,495,586 | 0.02% | 4,480,607 |
| 2018-06-06 | 2018-06-04 | 10.342 | 3,937,631 | -91,006 | 0.19% | 40,723,396 |
| 2018-06-05 | 2018-06-01 | 10.191 | 4,028,637 | -585,952 | 0.20% | 41,055,944 |
| 2018-06-04 | 2018-05-31 | 10.576 | 4,614,589 | +4,126,040 | 0.23% | 48,802,014 |
| 2018-06-01 | 2018-05-30 | 10.644 | 488,549 | -3,353,822 | 0.02% | 5,200,245 |
| 2018-05-31 | 2018-05-29 | 10.397 | 3,842,371 | +3,402,372 | 0.19% | 39,949,300 |
| 2018-05-30 | 2018-05-28 | 10.699 | 439,999 | -440,934 | 0.02% | 4,707,639 |
| 2018-05-29 | 2018-05-25 | 10.878 | 880,933 | -82,676 | 0.04% | 9,582,571 |
| 2018-05-28 | 2018-05-24 | 11.001 | 963,609 | -1,456 | 0.05% | 10,601,013 |
| 2018-05-25 | 2018-05-23 | 11.043 | 965,065 | -228,969 | 0.05% | 10,656,795 |
| 2018-05-24 | 2018-05-21 | 10.850 | 1,194,034 | -925,682 | 0.06% | 12,955,607 |
| 2018-05-23 | 2018-05-18 | 10.850 | 2,119,716 | +905,110 | 0.11% | 22,999,520 |
| 2018-05-21 | 2018-05-17 | 10.191 | 1,214,606 | +159,452 | 0.06% | 12,378,081 |
| 2018-05-18 | 2018-05-16 | 9.944 | 1,055,154 | -334,992 | 0.05% | 10,492,245 |
| 2018-05-17 | 2018-05-15 | 10.164 | 1,390,146 | +317,009 | 0.07% | 14,128,828 |
| 2018-05-16 | 2018-05-14 | 10.012 | 1,073,137 | -112,995 | 0.05% | 10,744,759 |
| 2018-05-14 | 2018-05-10 | 10.109 | 1,186,132 | +479,813 | 0.06% | 11,990,156 |
| 2018-05-11 | 2018-05-09 | 9.683 | 706,319 | +369,142 | 0.04% | 6,839,179 |
| 2018-05-10 | 2018-05-08 | 9.587 | 337,177 | +87,354 | 0.02% | 3,232,417 |
| 2018-05-09 | 2018-05-07 | 9.600 | 249,823 | -88,099 | 0.01% | 2,398,411 |
| 2018-05-08 | 2018-05-04 | 9.614 | 337,922 | -1 | 0.02% | 3,248,841 |
| 2018-05-07 | 2018-05-03 | 9.724 | 337,923 | -26,711 | 0.02% | 3,285,981 |
| 2018-05-04 | 2018-05-02 | 9.779 | 364,634 | -53,151 | 0.02% | 3,565,752 |
| 2018-05-03 | 2018-04-30 | 9.642 | 417,785 | +67,713 | 0.02% | 4,028,134 |
| 2018-05-02 | 2018-04-27 | 9.532 | 350,072 | -21,115 | 0.02% | 3,336,805 |
| 2018-04-30 | 2018-04-26 | 9.463 | 371,187 | +28,396 | 0.02% | 3,512,578 |
| 2018-04-27 | 2018-04-25 | 9.518 | 342,791 | -142,706 | 0.02% | 3,262,696 |
| 2018-04-26 | 2018-04-24 | 9.697 | 485,497 | +100,476 | 0.02% | 4,707,662 |
| 2018-04-25 | 2018-04-23 | 9.257 | 385,021 | -77,905 | 0.02% | 3,564,169 |
| 2018-04-24 | 2018-04-20 | 9.449 | 462,926 | +55,335 | 0.02% | 4,374,355 |
| 2018-04-23 | 2018-04-19 | 9.463 | 407,591 | +22,570 | 0.02% | 3,857,073 |
| 2018-04-20 | 2018-04-18 | 9.614 | 385,021 | -69,168 | 0.02% | 3,701,659 |
| 2018-04-19 | 2018-04-17 | 9.477 | 454,189 | -28,660 | 0.02% | 4,304,272 |
| 2018-04-18 | 2018-04-16 | 9.614 | 482,849 | +57,783 | 0.02% | 4,642,195 |
| 2018-04-17 | 2018-04-13 | 9.738 | 425,066 | -127,572 | 0.02% | 4,139,202 |
| 2018-04-16 | 2018-04-12 | 9.793 | 552,638 | +93,953 | 0.03% | 5,411,832 |
| 2018-04-13 | 2018-04-11 | 9.834 | 458,685 | -367,686 | 0.02% | 4,510,675 |
| 2018-04-12 | 2018-04-10 | 9.793 | 826,371 | +321,982 | 0.04% | 8,092,423 |
| 2018-04-11 | 2018-04-09 | 9.710 | 504,389 | +45,118 | 0.03% | 4,897,777 |
| 2018-04-10 | 2018-04-06 | 9.710 | 459,271 | -19,858 | 0.02% | 4,459,667 |
| 2018-04-09 | 2018-04-04 | 9.765 | 479,129 | +7,353 | 0.02% | 4,678,817 |
| 2018-04-06 | 2018-04-03 | 9.504 | 471,776 | -36,404 | 0.02% | 4,483,900 |
| 2018-04-04 | 2018-03-29 | 9.381 | 508,180 | +47,326 | 0.03% | 4,767,078 |
| 2018-04-03 | 2018-03-28 | 9.518 | 460,854 | -77,183 | 0.02% | 4,386,424 |
| 2018-03-29 | 2018-03-27 | 9.820 | 538,037 | +26,211 | 0.03% | 5,283,627 |
| 2018-03-28 | 2018-03-26 | 9.573 | 511,826 | +42,230 | 0.03% | 4,899,696 |
| 2018-03-27 | 2018-03-23 | 9.381 | 469,596 | -8,010 | 0.02% | 4,405,134 |
| 2018-03-26 | 2018-03-22 | 9.669 | 477,606 | +37,861 | 0.02% | 4,618,027 |
| 2018-03-23 | 2018-03-21 | 9.710 | 439,745 | -10,193 | 0.02% | 4,270,063 |
| 2018-03-22 | 2018-03-20 | 9.614 | 449,938 | +9,465 | 0.02% | 4,325,783 |
| 2018-03-21 | 2018-03-19 | 8.845 | 440,473 | -1,940 | 0.02% | 3,896,002 |
| 2018-03-20 | 2018-03-16 | 8.831 | 442,413 | -5,097 | 0.02% | 3,907,085 |
| 2018-03-19 | 2018-03-15 | 8.831 | 447,510 | +5,097 | 0.02% | 3,952,098 |
| 2018-03-16 | 2018-03-14 | 8.804 | 442,413 | +1,937 | 0.02% | 3,894,932 |
| 2018-03-15 | 2018-03-13 | 8.680 | 440,476 | -142,002 | 0.02% | 3,823,432 |
| 2018-03-14 | 2018-03-12 | 8.584 | 582,478 | +72,081 | 0.03% | 5,000,041 |
| 2018-03-13 | 2018-03-09 | 8.515 | 510,397 | +3,640 | 0.03% | 4,346,241 |
| 2018-03-12 | 2018-03-08 | 8.584 | 506,757 | +26,940 | 0.03% | 4,350,045 |
| 2018-03-09 | 2018-03-07 | 8.612 | 479,817 | +26,939 | 0.02% | 4,131,970 |
| 2018-03-08 | 2018-03-06 | 8.598 | 452,878 | +13,129 | 0.02% | 3,893,763 |
| 2018-03-07 | 2018-03-05 | 8.474 | 439,749 | -140,521 | 0.02% | 3,726,525 |
| 2018-03-06 | 2018-03-02 | 8.735 | 580,270 | +56,063 | 0.03% | 5,068,754 |
| 2018-03-05 | 2018-03-01 | 8.763 | 524,207 | +28,396 | 0.03% | 4,593,434 |
| 2018-03-02 | 2018-02-28 | 8.694 | 495,811 | -110,670 | 0.02% | 4,310,562 |
| 2018-03-01 | 2018-02-27 | 8.625 | 606,481 | +229,348 | 0.03% | 5,231,074 |
| 2018-02-28 | 2018-02-26 | 8.927 | 377,133 | -75,017 | 0.02% | 3,366,835 |
| 2018-02-27 | 2018-02-23 | 9.010 | 452,150 | -26,211 | 0.02% | 4,073,806 |
| 2018-02-26 | 2018-02-22 | 8.996 | 478,361 | -5,096 | 0.02% | 4,303,394 |
| 2018-02-23 | 2018-02-21 | 8.900 | 483,457 | +26,939 | 0.02% | 4,302,757 |
| 2018-02-22 | 2018-02-20 | 8.900 | 456,518 | -13,834 | 0.02% | 4,063,001 |
| 2018-02-21 | 2018-02-15 | 8.721 | 470,352 | -24,027 | 0.02% | 4,102,142 |
| 2018-02-20 | 2018-02-13 | 8.598 | 494,379 | +49,511 | 0.02% | 4,250,581 |
| 2018-02-14 | 2018-02-12 | 8.392 | 444,868 | +46,598 | 0.02% | 3,733,244 |
| 2018-02-13 | 2018-02-09 | 8.213 | 398,270 | -154,575 | 0.02% | 3,271,092 |
| 2018-02-12 | 2018-02-08 | 8.406 | 552,845 | -8,737 | 0.03% | 4,646,959 |
| 2018-02-09 | 2018-02-07 | 8.351 | 561,582 | +66,256 | 0.03% | 4,689,546 |
| 2018-02-08 | 2018-02-06 | 8.488 | 495,326 | -14,562 | 0.02% | 4,204,299 |
| 2018-02-07 | 2018-02-05 | 8.900 | 509,888 | -5,096 | 0.03% | 4,537,993 |
| 2018-02-06 | 2018-02-02 | 8.941 | 514,984 | -728 | 0.03% | 4,604,566 |
| 2018-02-05 | 2018-02-01 | 9.079 | 515,712 | -637,288 | 0.03% | 4,681,906 |
| 2018-02-02 | 2018-01-31 | 9.010 | 1,153,000 | +638,744 | 0.06% | 10,388,364 |
| 2018-02-01 | 2018-01-30 | 8.721 | 514,256 | +45,870 | 0.03% | 4,485,048 |
| 2018-01-31 | 2018-01-29 | 9.037 | 468,386 | -42,958 | 0.02% | 4,232,956 |
| 2018-01-30 | 2018-01-26 | 8.914 | 511,344 | +21,065 | 0.03% | 4,557,974 |
| 2018-01-29 | 2018-01-25 | 8.515 | 490,279 | -188,526 | 0.02% | 4,174,928 |
| 2018-01-26 | 2018-01-24 | 8.502 | 678,805 | -172,607 | 0.03% | 5,770,981 |
| 2018-01-25 | 2018-01-23 | 8.268 | 851,412 | -220,563 | 0.04% | 7,039,637 |
| 2018-01-24 | 2018-01-22 | 8.337 | 1,071,975 | -100,968 | 0.05% | 8,936,909 |
| 2018-01-23 | 2018-01-19 | 8.337 | 1,172,943 | -18,931 | 0.06% | 9,778,666 |
| 2018-01-22 | 2018-01-18 | 8.337 | 1,191,874 | -104,016 | 0.06% | 9,936,491 |
| 2018-01-19 | 2018-01-17 | 8.323 | 1,295,890 | +20,386 | 0.06% | 10,785,860 |
| 2018-01-18 | 2018-01-16 | 8.378 | 1,275,504 | +73,727 | 0.06% | 10,686,258 |
| 2018-01-17 | 2018-01-15 | 8.309 | 1,201,777 | -334,076 | 0.06% | 9,986,039 |
| 2018-01-16 | 2018-01-12 | 8.392 | 1,535,853 | +74,993 | 0.08% | 12,888,574 |
| 2018-01-15 | 2018-01-11 | 8.158 | 1,460,860 | +73,101 | 0.07% | 11,918,155 |
| 2018-01-12 | 2018-01-10 | 8.419 | 1,387,759 | -184,487 | 0.07% | 11,683,919 |
| 2018-01-11 | 2018-01-09 | 8.433 | 1,572,246 | +95,380 | 0.08% | 13,258,759 |
| 2018-01-10 | 2018-01-08 | 8.570 | 1,476,866 | +11,649 | 0.07% | 12,657,259 |
| 2018-01-09 | 2018-01-05 | 8.529 | 1,465,217 | +55,631 | 0.07% | 12,497,051 |
| 2018-01-08 | 2018-01-04 | 8.612 | 1,409,586 | +5,097 | 0.07% | 12,138,726 |
| 2018-01-05 | 2018-01-03 | 8.598 | 1,404,489 | -28,396 | 0.07% | 12,075,543 |
| 2018-01-04 | 2018-01-02 | 8.653 | 1,432,885 | -10,921 | 0.07% | 12,398,407 |
| 2018-01-03 | 2017-12-29 | 8.625 | 1,443,806 | -53,155 | 0.07% | 12,453,244 |
| 2018-01-02 | 2017-12-28 | 8.584 | 1,496,961 | +4,369 | 0.07% | 12,850,041 |
| 2017-12-29 | 2017-12-27 | 8.502 | 1,492,592 | +32,377 | 0.07% | 12,689,536 |
| 2017-12-28 | 2017-12-22 | 8.282 | 1,460,215 | +21,843 | 0.07% | 12,093,392 |
| 2017-12-27 | 2017-12-21 | 8.351 | 1,438,372 | -10,193 | 0.07% | 12,011,266 |
| 2017-12-22 | 2017-12-20 | 8.460 | 1,448,565 | +10,921 | 0.07% | 12,255,547 |
| 2017-12-21 | 2017-12-19 | 8.447 | 1,437,644 | +7,281 | 0.07% | 12,143,405 |
| 2017-12-20 | 2017-12-18 | 8.680 | 1,430,363 | -35,676 | 0.07% | 12,415,875 |
| 2017-12-19 | 2017-12-15 | 8.584 | 1,466,039 | +94,652 | 0.07% | 12,584,604 |
| 2017-12-18 | 2017-12-14 | 8.557 | 1,371,387 | +5,824 | 0.07% | 11,734,432 |
| 2017-12-15 | 2017-12-13 | 8.474 | 1,365,563 | -26,578 | 0.07% | 11,572,066 |
| 2017-12-14 | 2017-12-12 | 8.433 | 1,392,141 | -1,456 | 0.07% | 11,739,932 |
| 2017-12-13 | 2017-12-11 | 8.392 | 1,393,597 | +728 | 0.07% | 11,694,790 |
| 2017-12-12 | 2017-12-08 | 8.337 | 1,392,869 | -110,004 | 0.07% | 11,612,159 |
| 2017-12-11 | 2017-12-07 | 8.186 | 1,502,873 | +119,407 | 0.07% | 12,302,193 |
| 2017-12-08 | 2017-12-06 | 8.145 | 1,383,466 | -45,808 | 0.07% | 11,267,749 |
| 2017-12-07 | 2017-12-05 | 8.378 | 1,429,274 | +26,212 | 0.07% | 11,974,553 |
| 2017-12-06 | 2017-12-04 | 8.515 | 1,403,062 | +29,851 | 0.07% | 11,947,652 |
| 2017-12-05 | 2017-12-01 | 8.570 | 1,373,211 | +32,847 | 0.07% | 11,768,900 |
| 2017-12-04 | 2017-11-30 | 8.557 | 1,340,364 | -53,151 | 0.07% | 11,468,980 |
| 2017-12-01 | 2017-11-29 | 8.570 | 1,393,515 | +29,124 | 0.07% | 11,942,912 |
| 2017-11-30 | 2017-11-28 | 8.488 | 1,364,391 | +37,132 | 0.07% | 11,580,873 |
| 2017-11-29 | 2017-11-27 | 8.598 | 1,327,259 | +15,290 | 0.07% | 11,411,533 |
| 2017-11-28 | 2017-11-24 | 8.625 | 1,311,969 | -119,661 | 0.07% | 11,316,111 |
| 2017-11-27 | 2017-11-23 | 8.625 | 1,431,630 | +27,668 | 0.07% | 12,348,222 |
| 2017-11-24 | 2017-11-22 | 8.653 | 1,403,962 | +20,386 | 0.07% | 12,148,143 |
| 2017-11-23 | 2017-11-21 | 8.694 | 1,383,576 | +14,562 | 0.07% | 12,028,756 |
| 2017-11-22 | 2017-11-20 | 8.612 | 1,369,014 | +28,396 | 0.07% | 11,789,338 |
| 2017-11-20 | 2017-11-16 | 8.694 | 1,340,618 | +58,975 | 0.07% | 11,655,281 |
| 2017-11-17 | 2017-11-15 | 8.735 | 1,281,643 | +42,229 | 0.06% | 11,195,363 |
| 2017-11-16 | 2017-11-14 | 8.598 | 1,239,414 | -13,294 | 0.06% | 10,656,258 |
| 2017-11-14 | 2017-11-10 | 8.790 | 1,252,708 | -65,529 | 0.06% | 11,011,433 |
| 2017-11-13 | 2017-11-09 | 8.927 | 1,318,237 | +174,014 | 0.07% | 11,768,493 |
| 2017-11-10 | 2017-11-08 | 8.955 | 1,144,223 | +4,369 | 0.06% | 10,246,423 |
| 2017-11-09 | 2017-11-07 | 8.927 | 1,139,854 | +24,755 | 0.06% | 10,175,988 |
| 2017-11-08 | 2017-11-06 | 8.941 | 1,115,099 | -1,811,073 | 0.06% | 9,970,304 |
| 2017-11-07 | 2017-11-03 | 8.969 | 2,926,172 | +1,839,278 | 0.15% | 26,243,819 |
| 2017-11-06 | 2017-11-02 | 9.051 | 1,086,894 | +259,390 | 0.05% | 9,837,542 |
| 2017-11-02 | 2017-10-31 | 8.790 | 827,504 | +729 | 0.04% | 7,273,845 |
| 2017-11-01 | 2017-10-30 | 8.515 | 826,775 | -13,834 | 0.04% | 7,040,330 |
| 2017-10-30 | 2017-10-26 | 8.502 | 840,609 | -15,290 | 0.04% | 7,146,587 |
| 2017-10-27 | 2017-10-25 | 8.612 | 855,899 | +13,833 | 0.04% | 7,370,621 |
| 2017-10-26 | 2017-10-24 | 8.392 | 842,066 | +1 | 0.04% | 7,066,451 |
| 2017-10-25 | 2017-10-23 | 8.488 | 842,065 | -14,562 | 0.04% | 7,147,400 |
| 2017-10-24 | 2017-10-20 | 8.241 | 856,627 | -183,482 | 0.04% | 7,059,225 |
| 2017-10-23 | 2017-10-19 | 8.241 | 1,040,109 | +197,315 | 0.05% | 8,571,249 |
| 2017-10-20 | 2017-10-18 | 7.980 | 842,794 | -178,605 | 0.04% | 6,725,298 |
| 2017-10-19 | 2017-10-17 | 7.829 | 1,021,399 | -21,843 | 0.05% | 7,996,212 |
| 2017-10-18 | 2017-10-16 | 7.801 | 1,043,242 | -300,701 | 0.05% | 8,138,557 |
| 2017-10-17 | 2017-10-13 | 7.691 | 1,343,943 | -66,257 | 0.07% | 10,336,723 |
| 2017-10-16 | 2017-10-12 | 7.664 | 1,410,200 | -52,370 | 0.07% | 10,807,591 |
| 2017-10-13 | 2017-10-11 | 7.636 | 1,462,570 | -350,053 | 0.07% | 11,168,773 |
| 2017-10-12 | 2017-10-10 | 7.568 | 1,812,623 | -25,483 | 0.09% | 13,717,440 |
| 2017-10-11 | 2017-10-09 | 7.554 | 1,838,106 | -10,921 | 0.09% | 13,885,043 |
| 2017-10-10 | 2017-10-06 | 7.581 | 1,849,027 | -401 | 0.09% | 14,018,332 |
| 2017-10-09 | 2017-10-04 | 7.554 | 1,849,428 | -60,431 | 0.09% | 13,970,570 |
| 2017-10-06 | 2017-10-03 | 7.623 | 1,909,859 | +90,498 | 0.09% | 14,558,220 |
| 2017-10-04 | 2017-09-29 | 7.527 | 1,819,361 | +73,776 | 0.09% | 13,693,468 |
| 2017-09-29 | 2017-09-27 | 7.417 | 1,745,585 | -16,859 | 0.09% | 12,946,392 |
| 2017-09-28 | 2017-09-26 | 7.266 | 1,762,444 | +3,025 | 0.09% | 12,805,160 |
| 2017-09-27 | 2017-09-25 | 7.211 | 1,759,419 | -6,553 | 0.09% | 12,686,522 |
| 2017-09-25 | 2017-09-21 | 7.375 | 1,765,972 | +2,185 | 0.09% | 13,024,831 |
| 2017-09-22 | 2017-09-20 | 7.279 | 1,763,787 | -8,009 | 0.09% | 12,839,142 |
| 2017-09-21 | 2017-09-19 | 7.266 | 1,771,796 | +5,824 | 0.09% | 12,873,107 |
| 2017-09-20 | 2017-09-18 | 7.238 | 1,765,972 | -8,737 | 0.09% | 12,782,283 |
| 2017-09-18 | 2017-09-14 | 7.142 | 1,774,709 | +2,912 | 0.09% | 12,674,899 |
| 2017-09-15 | 2017-09-13 | 7.128 | 1,771,797 | -12,378 | 0.09% | 12,629,766 |
| 2017-09-14 | 2017-09-12 | 7.060 | 1,784,175 | -77,175 | 0.09% | 12,595,475 |
| 2017-09-13 | 2017-09-11 | 7.142 | 1,861,350 | -730 | 0.09% | 13,293,685 |
| 2017-09-12 | 2017-09-08 | 7.197 | 1,862,080 | +728 | 0.09% | 13,401,198 |
| 2017-09-11 | 2017-09-07 | 7.087 | 1,861,352 | -728 | 0.09% | 13,191,440 |
| 2017-09-08 | 2017-09-06 | 7.142 | 1,862,080 | +14,561 | 0.09% | 13,298,899 |
| 2017-09-07 | 2017-09-05 | 7.211 | 1,847,519 | -728 | 0.09% | 13,321,779 |
| 2017-09-06 | 2017-09-04 | 7.197 | 1,848,247 | -3,640 | 0.09% | 13,301,643 |
| 2017-09-05 | 2017-09-01 | 7.266 | 1,851,887 | +15,290 | 0.09% | 13,455,014 |
| 2017-09-01 | 2017-08-30 | 7.114 | 1,836,597 | +728 | 0.09% | 13,066,450 |
| 2017-08-31 | 2017-08-29 | 7.087 | 1,835,869 | +2,184 | 0.09% | 13,010,842 |
| 2017-08-30 | 2017-08-28 | 7.114 | 1,833,685 | +53,151 | 0.09% | 13,045,733 |
| 2017-08-29 | 2017-08-25 | 7.018 | 1,780,534 | +28,395 | 0.09% | 12,496,407 |
| 2017-08-28 | 2017-08-24 | 7.142 | 1,752,139 | +153,628 | 0.09% | 12,513,705 |
| 2017-08-25 | 2017-08-22 | 7.128 | 1,598,511 | -183,479 | 0.08% | 11,394,545 |
| 2017-08-24 | 2017-08-21 | 6.991 | 1,781,990 | +74,265 | 0.09% | 12,457,676 |
| 2017-08-22 | 2017-08-18 | 7.046 | 1,707,725 | +148,531 | 0.08% | 12,032,318 |
| 2017-08-21 | 2017-08-17 | 7.005 | 1,559,194 | -289,053 | 0.08% | 10,921,551 |
| 2017-08-18 | 2017-08-16 | 7.197 | 1,848,247 | +29,852 | 0.09% | 13,301,643 |
| 2017-08-17 | 2017-08-15 | 7.169 | 1,818,395 | +31,308 | 0.09% | 13,036,852 |
| 2017-08-16 | 2017-08-14 | 7.238 | 1,787,087 | +113,582 | 0.09% | 12,935,115 |
| 2017-08-15 | 2017-08-11 | 7.169 | 1,673,505 | -160,479 | 0.08% | 11,998,073 |
| 2017-08-14 | 2017-08-10 | 7.444 | 1,833,984 | -226,865 | 0.09% | 13,652,394 |
| 2017-08-11 | 2017-08-09 | 7.568 | 2,060,849 | -378,608 | 0.10% | 15,595,948 |
| 2017-08-10 | 2017-08-08 | 7.623 | 2,439,457 | +34,220 | 0.12% | 18,595,170 |
| 2017-08-09 | 2017-08-07 | 7.678 | 2,405,237 | +19,660 | 0.12% | 18,466,461 |
| 2017-08-08 | 2017-08-04 | 7.609 | 2,385,577 | -28,397 | 0.12% | 18,151,696 |
| 2017-08-07 | 2017-08-03 | 7.636 | 2,413,974 | +7,281 | 0.12% | 18,434,076 |
| 2017-08-04 | 2017-08-02 | 7.609 | 2,406,693 | -12,166 | 0.12% | 18,312,366 |
| 2017-08-03 | 2017-08-01 | 7.527 | 2,418,859 | +5,825 | 0.12% | 18,205,605 |
| 2017-08-02 | 2017-07-31 | 7.568 | 2,413,034 | +10,922 | 0.12% | 18,261,188 |
| 2017-08-01 | 2017-07-28 | 7.581 | 2,402,112 | -60,432 | 0.12% | 18,211,526 |
| 2017-07-31 | 2017-07-27 | 7.636 | 2,462,544 | +142,494 | 0.12% | 18,804,976 |
| 2017-07-28 | 2017-07-26 | 7.636 | 2,320,050 | -49,510 | 0.12% | 17,716,835 |
| 2017-07-27 | 2017-07-25 | 7.678 | 2,369,560 | -728 | 0.12% | 18,192,547 |
| 2017-07-26 | 2017-07-24 | 7.664 | 2,370,288 | +528,907 | 0.12% | 18,165,582 |
| 2017-07-25 | 2017-07-21 | 7.650 | 1,841,381 | +298,825 | 0.09% | 14,086,816 |
| 2017-07-24 | 2017-07-20 | 7.636 | 1,542,556 | +773,961 | 0.08% | 11,779,578 |
| 2017-07-21 | 2017-07-19 | 7.472 | 768,595 | +358,809 | 0.04% | 5,742,625 |
| 2017-07-20 | 2017-07-18 | 7.554 | 409,786 | -505,902 | 0.02% | 3,095,521 |
| 2017-07-19 | 2017-07-17 | 7.623 | 915,688 | +224,252 | 0.05% | 6,979,985 |
| 2017-07-18 | 2017-07-14 | 7.746 | 691,436 | +45,870 | 0.03% | 5,356,056 |
| 2017-07-17 | 2017-07-13 | 7.746 | 645,566 | +128,621 | 0.03% | 5,000,734 |
| 2017-07-14 | 2017-07-12 | 7.279 | 516,945 | +221,340 | 0.03% | 3,763,000 |
| 2017-07-13 | 2017-07-11 | 7.183 | 295,605 | +14,562 | 0.01% | 2,123,379 |
| 2017-07-12 | 2017-07-10 | 7.142 | 281,043 | +62,616 | 0.01% | 2,007,198 |
| 2017-07-11 | 2017-07-07 | 7.046 | 218,427 | +34,948 | 0.01% | 1,538,997 |
| 2017-07-10 | 2017-07-06 | 6.977 | 183,479 | +26,939 | 0.01% | 1,280,159 |
| 2017-07-07 | 2017-07-05 | 7.032 | 156,540 | -219,155 | 0.01% | 1,100,802 |
| 2017-07-06 | 2017-07-04 | 7.005 | 375,695 | +7,281 | 0.02% | 2,631,598 |
| 2017-07-05 | 2017-07-03 | 7.005 | 368,414 | +93,195 | 0.02% | 2,580,598 |
| 2017-07-04 | 2017-06-30 | 7.005 | 275,219 | +26,212 | 0.01% | 1,927,803 |
| 2017-07-03 | 2017-06-29 | 7.005 | 249,007 | +131,056 | 0.01% | 1,744,198 |
| 2017-06-30 | 2017-06-28 | 6.963 | 117,951 | +5,097 | 0.01% | 821,341 |
| 2017-06-29 | 2017-06-27 | 7.005 | 112,854 | -2,184 | 0.01% | 790,499 |
| 2017-06-28 | 2017-06-26 | 6.977 | 115,038 | +42,229 | 0.01% | 802,637 |
| 2017-06-27 | 2017-06-23 | 7.169 | 72,809 | -182,023 | 0.00% | 521,999 |
| 2017-06-26 | 2017-06-22 | 7.101 | 254,832 | -93,924 | 0.01% | 1,809,500 |
| 2017-06-23 | 2017-06-21 | 6.908 | 348,756 | +275,947 | 0.02% | 2,409,371 |
| 2017-06-22 | 2017-06-20 | 6.730 | 72,809 | -131,206 | 0.00% | 489,999 |
| 2017-06-21 | 2017-06-19 | 6.648 | 204,015 | +33,492 | 0.01% | 1,356,193 |
| 2017-06-20 | 2017-06-16 | 6.648 | 170,523 | -1,456 | 0.01% | 1,133,554 |
| 2017-06-16 | 2017-06-14 | 6.634 | 171,979 | +16,746 | 0.01% | 1,140,871 |
| 2017-06-15 | 2017-06-13 | 6.593 | 155,233 | +5,097 | 0.01% | 1,023,386 |
| 2017-06-14 | 2017-06-12 | 6.538 | 150,136 | -27,668 | 0.01% | 981,535 |
| 2017-06-13 | 2017-06-09 | 6.538 | 177,804 | +96,108 | 0.01% | 1,162,418 |
| 2017-06-12 | 2017-06-08 | 6.648 | 81,696 | -4,368 | 0.00% | 543,075 |
| 2017-06-09 | 2017-06-07 | 6.661 | 86,064 | -4,369 | 0.00% | 573,294 |
| 2017-06-08 | 2017-06-06 | 6.730 | 90,433 | -85,914 | 0.00% | 608,607 |
| 2017-06-07 | 2017-06-05 | 6.634 | 176,347 | +96,836 | 0.01% | 1,169,847 |
| 2017-06-05 | 2017-06-01 | 6.802 | 79,511 | +6,938 | 0.00% | 540,840 |
| 2017-06-02 | 2017-05-31 | 6.816 | 72,573 | +1,420 | 0.00% | 494,669 |
| 2017-05-31 | 2017-05-26 | 6.788 | 71,153 | -4,971 | 0.00% | 482,986 |
| 2017-05-29 | 2017-05-25 | 6.732 | 76,124 | -1,420 | 0.00% | 512,441 |
| 2017-05-26 | 2017-05-24 | 6.647 | 77,544 | +6,391 | 0.00% | 515,448 |
| 2017-05-25 | 2017-05-23 | 6.718 | 71,153 | -117,727 | 0.00% | 477,976 |
| 2017-05-24 | 2017-05-22 | 6.633 | 188,880 | +11,361 | 0.01% | 1,252,857 |
| 2017-05-22 | 2017-05-18 | 6.351 | 177,519 | +6,390 | 0.01% | 1,127,499 |
| 2017-05-18 | 2017-05-16 | 6.436 | 171,129 | -4,970 | 0.01% | 1,101,373 |
| 2017-05-17 | 2017-05-15 | 6.366 | 176,099 | +103,671 | 0.01% | 1,120,959 |
| 2017-05-16 | 2017-05-12 | 6.774 | 72,428 | +1,420 | 0.00% | 490,621 |
| 2017-05-12 | 2017-05-10 | 6.915 | 71,008 | -2,130 | 0.00% | 491,002 |
| 2017-05-08 | 2017-05-04 | 6.647 | 73,138 | +2,130 | 0.00% | 486,161 |
| 2017-04-25 | 2017-04-21 | 6.633 | 71,008 | -267,134 | 0.00% | 471,002 |
| 2017-04-24 | 2017-04-20 | 6.605 | 338,142 | +266,989 | 0.02% | 2,233,400 |
| 2017-04-18 | 2017-04-12 | 6.478 | 71,153 | +145 | 0.00% | 460,941 |
| 2017-04-12 | 2017-04-10 | 6.520 | 71,008 | -6,199 | 0.00% | 463,002 |
| 2017-04-10 | 2017-04-06 | 6.211 | 77,207 | +2,840 | 0.00% | 479,501 |
| 2017-04-07 | 2017-04-05 | 6.337 | 74,367 | -86,887 | 0.00% | 471,289 |
| 2017-04-06 | 2017-04-03 | 6.267 | 161,254 | -1,420 | 0.01% | 1,010,567 |
| 2017-04-05 | 2017-03-31 | 6.182 | 162,674 | -2,497 | 0.01% | 1,005,720 |
| 2017-04-03 | 2017-03-30 | 6.295 | 165,171 | -2,463 | 0.01% | 1,039,767 |
| 2017-03-31 | 2017-03-29 | 6.140 | 167,634 | +34,547 | 0.01% | 1,029,303 |
| 2017-03-30 | 2017-03-28 | 6.295 | 133,087 | +57,819 | 0.01% | 837,795 |
| 2017-03-29 | 2017-03-27 | 6.281 | 75,268 | +4,260 | 0.00% | 472,759 |
| 2017-03-28 | 2017-03-24 | 6.267 | 71,008 | +7,134 | 0.00% | 445,002 |
| 2017-03-27 | 2017-03-23 | 6.295 | 63,874 | -32,100 | 0.00% | 402,093 |
| 2017-03-24 | 2017-03-22 | 6.267 | 95,974 | +24,635 | 0.00% | 601,462 |
| 2017-03-23 | 2017-03-21 | 6.337 | 71,339 | -160,035 | 0.00% | 452,100 |
| 2017-03-22 | 2017-03-20 | 6.380 | 231,374 | +186,750 | 0.01% | 1,476,071 |
| 2017-03-21 | 2017-03-17 | 6.520 | 44,624 | -211,567 | 0.00% | 290,967 |
| 2017-03-20 | 2017-03-16 | 6.394 | 256,191 | -141,003 | 0.01% | 1,638,002 |
| 2017-03-17 | 2017-03-15 | 6.549 | 397,194 | +10,651 | 0.02% | 2,601,059 |
| 2017-03-16 | 2017-03-14 | 6.549 | 386,543 | +237,166 | 0.02% | 2,531,310 |
| 2017-03-15 | 2017-03-13 | 6.577 | 149,377 | -327,795 | 0.01% | 982,416 |
| 2017-03-14 | 2017-03-10 | 6.535 | 477,172 | +189,591 | 0.02% | 3,118,082 |
| 2017-03-13 | 2017-03-09 | 6.506 | 287,581 | +167,578 | 0.01% | 1,871,099 |
| 2017-03-10 | 2017-03-08 | 6.633 | 120,003 | +22,722 | 0.01% | 795,990 |
| 2017-03-08 | 2017-03-06 | 6.394 | 97,281 | -269,829 | 0.01% | 621,983 |
| 2017-03-07 | 2017-03-03 | 6.380 | 367,110 | +200,952 | 0.02% | 2,342,011 |
| 2017-03-06 | 2017-03-02 | 6.140 | 166,158 | +95,150 | 0.01% | 1,020,240 |
| 2017-03-03 | 2017-03-01 | 6.042 | 71,008 | -1,316,075 | 0.00% | 429,002 |
| 2017-03-02 | 2017-02-28 | 5.999 | 1,387,083 | +975,646 | 0.07% | 8,321,596 |
| 2017-03-01 | 2017-02-27 | 5.985 | 411,437 | +340,429 | 0.02% | 2,462,560 |
| 2017-02-28 | 2017-02-24 | 5.999 | 71,008 | -202,674 | 0.00% | 426,002 |
| 2017-02-27 | 2017-02-23 | 6.084 | 273,682 | +63,499 | 0.01% | 1,665,040 |
| 2017-02-24 | 2017-02-22 | 6.028 | 210,183 | -267,393 | 0.01% | 1,266,881 |
| 2017-02-23 | 2017-02-21 | 6.070 | 477,576 | +40,475 | 0.02% | 2,898,774 |
| 2017-02-22 | 2017-02-20 | 6.182 | 437,101 | -9,231 | 0.02% | 2,702,346 |
| 2017-02-21 | 2017-02-17 | 6.197 | 446,332 | +12,071 | 0.02% | 2,765,701 |
| 2017-02-20 | 2017-02-16 | 6.225 | 434,261 | +8,521 | 0.02% | 2,703,135 |
| 2017-02-16 | 2017-02-14 | 6.168 | 425,740 | +53,256 | 0.02% | 2,626,111 |
| 2017-02-14 | 2017-02-10 | 6.028 | 372,484 | +35,503 | 0.02% | 2,245,153 |
| 2017-02-13 | 2017-02-09 | 6.028 | 336,981 | +36,214 | 0.02% | 2,031,158 |
| 2017-02-10 | 2017-02-08 | 6.042 | 300,767 | -14,911 | 0.02% | 1,817,114 |
| 2017-02-09 | 2017-02-07 | 5.985 | 315,678 | +2,130 | 0.02% | 1,889,417 |
| 2017-02-08 | 2017-02-06 | 5.971 | 313,548 | +12,379 | 0.02% | 1,872,253 |
| 2017-02-07 | 2017-02-03 | 5.901 | 301,169 | -97,281 | 0.02% | 1,777,129 |
| 2017-02-06 | 2017-02-02 | 5.915 | 398,450 | -5,699 | 0.02% | 2,356,773 |
| 2017-02-03 | 2017-02-01 | 5.971 | 404,149 | -59,565 | 0.02% | 2,413,248 |
| 2017-02-02 | 2017-01-27 | 5.971 | 463,714 | -21,303 | 0.02% | 2,768,922 |
| 2017-02-01 | 2017-01-25 | 6.182 | 485,017 | +112,533 | 0.03% | 2,998,583 |
| 2017-01-26 | 2017-01-24 | 6.112 | 372,484 | -458,000 | 0.02% | 2,276,627 |
| 2017-01-25 | 2017-01-23 | 6.056 | 830,484 | +316,694 | 0.04% | 5,029,147 |
| 2017-01-24 | 2017-01-20 | 6.028 | 513,790 | -24,142 | 0.03% | 3,096,877 |
| 2017-01-20 | 2017-01-18 | 6.056 | 537,932 | +19,172 | 0.03% | 3,257,545 |
| 2017-01-19 | 2017-01-17 | 6.056 | 518,760 | +67,457 | 0.03% | 3,141,446 |
| 2017-01-18 | 2017-01-16 | 6.098 | 451,303 | -1,420 | 0.02% | 2,752,014 |
| 2017-01-17 | 2017-01-13 | 6.126 | 452,723 | +44,735 | 0.02% | 2,773,425 |
| 2017-01-16 | 2017-01-12 | 6.070 | 407,988 | +35,504 | 0.02% | 2,476,391 |
| 2017-01-13 | 2017-01-11 | 6.070 | 372,484 | -304,623 | 0.02% | 2,260,890 |
| 2017-01-12 | 2017-01-10 | 6.013 | 677,107 | +304,623 | 0.04% | 4,071,738 |
| 2017-01-10 | 2017-01-06 | 5.704 | 372,484 | -34,581 | 0.02% | 2,124,502 |
| 2017-01-05 | 2017-01-03 | 5.718 | 407,065 | +32,663 | 0.02% | 2,327,472 |
| 2017-01-04 | 2016-12-30 | 5.746 | 374,402 | -710 | 0.02% | 2,151,260 |
| 2016-12-30 | 2016-12-28 | 5.690 | 375,112 | +497 | 0.02% | 2,134,209 |
| 2016-12-29 | 2016-12-23 | 5.633 | 374,615 | +2,131 | 0.02% | 2,110,278 |
| 2016-12-23 | 2016-12-21 | 5.605 | 372,484 | -1,203,581 | 0.02% | 2,087,783 |
| 2016-12-22 | 2016-12-20 | 5.633 | 1,576,065 | -284,031 | 0.08% | 8,878,277 |
| 2016-12-20 | 2016-12-16 | 5.690 | 1,860,096 | +160,682 | 0.10% | 10,583,061 |
| 2016-12-19 | 2016-12-15 | 5.633 | 1,699,414 | -191,720 | 0.09% | 9,573,126 |
| 2016-12-16 | 2016-12-14 | 5.633 | 1,891,134 | -710 | 0.10% | 10,653,122 |
| 2016-12-13 | 2016-12-09 | 5.675 | 1,891,844 | -1,733,298 | 0.10% | 10,737,050 |
| 2016-12-12 | 2016-12-08 | 5.732 | 3,625,142 | +22,012 | 0.19% | 20,778,492 |
| 2016-12-09 | 2016-12-07 | 5.718 | 3,603,130 | -5,681 | 0.19% | 20,601,581 |
| 2016-12-08 | 2016-12-06 | 5.675 | 3,608,811 | +12,782 | 0.19% | 20,481,595 |
| 2016-12-07 | 2016-12-05 | 5.704 | 3,596,029 | +1,744,659 | 0.19% | 20,510,337 |
| 2016-12-06 | 2016-12-02 | 5.718 | 1,851,370 | +66,747 | 0.10% | 10,585,560 |
| 2016-12-05 | 2016-12-01 | 5.704 | 1,784,623 | +34,794 | 0.09% | 10,178,789 |
| 2016-12-02 | 2016-11-30 | 5.661 | 1,749,829 | -325,215 | 0.09% | 9,906,409 |
| 2016-12-01 | 2016-11-29 | 5.633 | 2,075,044 | +134,204 | 0.11% | 11,689,122 |
| 2016-11-28 | 2016-11-24 | 5.591 | 1,940,840 | +79,529 | 0.10% | 10,851,127 |
| 2016-11-25 | 2016-11-23 | 5.633 | 1,861,311 | -23,433 | 0.10% | 10,485,123 |
| 2016-11-23 | 2016-11-21 | 5.591 | 1,884,744 | -44,735 | 0.10% | 10,537,497 |
| 2016-11-22 | 2016-11-18 | 5.633 | 1,929,479 | +168,999 | 0.10% | 10,869,126 |
| 2016-11-21 | 2016-11-17 | 5.577 | 1,760,480 | -19,882 | 0.09% | 9,817,951 |
| 2016-11-18 | 2016-11-16 | 5.619 | 1,780,362 | +21,302 | 0.09% | 10,004,049 |
| 2016-11-16 | 2016-11-14 | 5.591 | 1,759,060 | +23,432 | 0.09% | 9,834,805 |
| 2016-11-15 | 2016-11-11 | 5.577 | 1,735,628 | +4,261 | 0.09% | 9,679,355 |
| 2016-11-14 | 2016-11-10 | 5.802 | 1,731,367 | -4,261 | 0.09% | 10,045,717 |
| 2016-11-11 | 2016-11-09 | 5.816 | 1,735,628 | -120,713 | 0.09% | 10,094,883 |
| 2016-11-10 | 2016-11-08 | 5.929 | 1,856,341 | +5,681 | 0.10% | 11,006,125 |
| 2016-11-09 | 2016-11-07 | 5.901 | 1,850,660 | +115,032 | 0.10% | 10,920,317 |
| 2016-11-08 | 2016-11-04 | 5.844 | 1,735,628 | -2,840 | 0.09% | 10,143,769 |
| 2016-11-07 | 2016-11-03 | 5.774 | 1,738,468 | +2,840 | 0.09% | 10,037,953 |
| 2016-11-04 | 2016-11-02 | 5.971 | 1,735,628 | -179,649 | 0.09% | 10,363,754 |
| 2016-11-03 | 2016-11-01 | 6.013 | 1,915,277 | +10,651 | 0.10% | 11,517,390 |
| 2016-11-02 | 2016-10-31 | 6.154 | 1,904,626 | +164,738 | 0.10% | 11,721,569 |
| 2016-11-01 | 2016-10-28 | 6.211 | 1,739,888 | -143,911 | 0.09% | 10,805,739 |
| 2016-10-31 | 2016-10-27 | 6.281 | 1,883,799 | +140,595 | 0.10% | 11,832,159 |
| 2016-10-28 | 2016-10-26 | 6.380 | 1,743,204 | -228,169 | 0.09% | 11,120,928 |
| 2016-10-27 | 2016-10-25 | 6.436 | 1,971,373 | +235,745 | 0.10% | 12,687,604 |
| 2016-10-26 | 2016-10-24 | 6.478 | 1,735,628 | -115,033 | 0.09% | 11,243,695 |
| 2016-10-24 | 2016-10-19 | 6.422 | 1,850,661 | +6,391 | 0.10% | 11,884,648 |
| 2016-10-19 | 2016-10-17 | 6.366 | 1,844,270 | +65,327 | 0.10% | 11,739,714 |
| 2016-10-18 | 2016-10-14 | 6.422 | 1,778,943 | -3,550 | 0.09% | 11,424,086 |
| 2016-10-17 | 2016-10-13 | 6.380 | 1,782,493 | +5,680 | 0.09% | 11,371,575 |
| 2016-10-14 | 2016-10-12 | 6.520 | 1,776,813 | +1,420 | 0.09% | 11,585,567 |
| 2016-10-13 | 2016-10-11 | 6.408 | 1,775,393 | -137,754 | 0.09% | 11,376,286 |
| 2016-10-12 | 2016-10-07 | 6.478 | 1,913,147 | +177,519 | 0.10% | 12,393,694 |
| 2016-10-07 | 2016-10-05 | 6.436 | 1,735,628 | -214,443 | 0.09% | 11,170,367 |
| 2016-10-06 | 2016-10-04 | 6.478 | 1,950,071 | +42,605 | 0.10% | 12,632,894 |
| 2016-10-05 | 2016-10-03 | 6.394 | 1,907,466 | +171,838 | 0.10% | 12,195,715 |
| 2016-10-04 | 2016-09-30 | 6.267 | 1,735,628 | -110,061 | 0.09% | 10,877,053 |
| 2016-09-28 | 2016-09-26 | 6.239 | 1,845,689 | -117,873 | 0.10% | 11,514,812 |
| 2016-09-27 | 2016-09-23 | 6.309 | 1,963,562 | +117,873 | 0.10% | 12,388,457 |
| 2016-09-26 | 2016-09-22 | 6.394 | 1,845,689 | -7,101 | 0.10% | 11,800,733 |
| 2016-09-23 | 2016-09-21 | 6.182 | 1,852,790 | -3,551 | 0.10% | 11,454,742 |
| 2016-09-22 | 2016-09-20 | 6.098 | 1,856,341 | -237,651 | 0.10% | 11,319,839 |
| 2016-09-21 | 2016-09-19 | 6.070 | 2,093,992 | +248,303 | 0.11% | 12,710,039 |
| 2016-09-20 | 2016-09-15 | 5.985 | 1,845,689 | -146,276 | 0.10% | 11,046,941 |
| 2016-09-19 | 2016-09-14 | 5.915 | 1,991,965 | +137,045 | 0.10% | 11,782,178 |
| 2016-09-15 | 2016-09-13 | 5.929 | 1,854,920 | +9,231 | 0.10% | 10,997,700 |
| 2016-09-14 | 2016-09-12 | 6.042 | 1,845,689 | -130,655 | 0.10% | 11,150,913 |
| 2016-09-13 | 2016-09-09 | 6.239 | 1,976,344 | +130,655 | 0.10% | 12,329,937 |
| 2016-09-09 | 2016-09-07 | 6.013 | 1,845,689 | -186,629 | 0.10% | 11,098,927 |
| 2016-09-08 | 2016-09-06 | 6.013 | 2,032,318 | +81,659 | 0.11% | 12,221,208 |
| 2016-09-06 | 2016-09-02 | 5.915 | 1,950,659 | +18,462 | 0.10% | 11,537,859 |
| 2016-09-05 | 2016-09-01 | 5.859 | 1,932,197 | -6,391 | 0.10% | 11,319,815 |
| 2016-09-01 | 2016-08-30 | 6.323 | 1,938,588 | -7,101 | 0.10% | 12,258,193 |
| 2016-08-31 | 2016-08-29 | 6.351 | 1,945,689 | +6,091 | 0.10% | 12,357,897 |
| 2016-08-29 | 2016-08-25 | 6.422 | 1,939,598 | -12,781 | 0.10% | 12,455,787 |
| 2016-08-26 | 2016-08-24 | 6.464 | 1,952,379 | -4,261 | 0.10% | 12,620,350 |
| 2016-08-25 | 2016-08-23 | 6.450 | 1,956,640 | +6,040 | 0.10% | 12,620,338 |
| 2016-08-24 | 2016-08-22 | 6.436 | 1,950,600 | +87,867 | 0.10% | 12,553,910 |
| 2016-08-23 | 2016-08-19 | 6.549 | 1,862,733 | +710 | 0.10% | 12,198,268 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,862,023 | +48,995 | 0.10% | 12,114,950 |
| 2016-08-19 | 2016-08-17 | 6.366 | 1,813,028 | +38,346 | 0.09% | 11,540,843 |
| 2016-08-17 | 2016-08-15 | 6.380 | 1,774,682 | -710 | 0.09% | 11,321,744 |
| 2016-08-16 | 2016-08-12 | 6.408 | 1,775,392 | +710 | 0.09% | 11,376,279 |
| 2016-08-15 | 2016-08-11 | 6.323 | 1,774,682 | -51,125 | 0.09% | 11,221,773 |
| 2016-08-12 | 2016-08-10 | 6.309 | 1,825,807 | -50,416 | 0.09% | 11,519,337 |
| 2016-08-11 | 2016-08-09 | 6.366 | 1,876,223 | +93,730 | 0.10% | 11,943,111 |
| 2016-08-10 | 2016-08-08 | 6.689 | 1,782,493 | +7,811 | 0.09% | 11,923,837 |
| 2016-08-08 | 2016-08-04 | 6.675 | 1,774,682 | -38,344 | 0.09% | 11,846,593 |
| 2016-08-05 | 2016-08-03 | 6.760 | 1,813,026 | -12,781 | 0.09% | 12,255,749 |
| 2016-08-04 | 2016-08-01 | 6.746 | 1,825,807 | -177,520 | 0.09% | 12,316,434 |
| 2016-08-03 | 2016-07-29 | 6.633 | 2,003,327 | +60,357 | 0.10% | 13,288,236 |
| 2016-08-01 | 2016-07-28 | 6.605 | 1,942,970 | +71,008 | 0.10% | 12,833,158 |
| 2016-07-29 | 2016-07-27 | 6.605 | 1,871,962 | +75,978 | 0.10% | 12,364,156 |
| 2016-07-28 | 2016-07-26 | 6.732 | 1,795,984 | +21,302 | 0.09% | 12,089,963 |
| 2016-07-25 | 2016-07-21 | 6.774 | 1,774,682 | -65,327 | 0.09% | 12,021,543 |
| 2016-07-22 | 2016-07-20 | 6.647 | 1,840,009 | +49,706 | 0.10% | 12,230,847 |
| 2016-07-21 | 2016-07-19 | 6.633 | 1,790,303 | -74,363 | 0.09% | 11,875,230 |
| 2016-07-20 | 2016-07-18 | 6.605 | 1,864,666 | +68,878 | 0.10% | 12,315,966 |
| 2016-07-19 | 2016-07-15 | 6.450 | 1,795,788 | +13,491 | 0.09% | 11,582,842 |
| 2016-07-18 | 2016-07-14 | 6.520 | 1,782,297 | +14,916 | 0.09% | 11,621,325 |
| 2016-07-15 | 2016-07-13 | 6.520 | 1,767,381 | -142,726 | 0.09% | 11,524,067 |
| 2016-07-14 | 2016-07-12 | 6.450 | 1,910,107 | +26,983 | 0.10% | 12,320,200 |
| 2016-07-12 | 2016-07-08 | 6.366 | 1,883,124 | +10,651 | 0.10% | 11,987,040 |
| 2016-07-08 | 2016-07-06 | 6.295 | 1,872,473 | +35,504 | 0.10% | 11,787,391 |
| 2016-07-07 | 2016-07-05 | 6.380 | 1,836,969 | +69,588 | 0.10% | 11,719,110 |
| 2016-07-06 | 2016-07-04 | 6.182 | 1,767,381 | -110,772 | 0.09% | 10,926,707 |
| 2016-07-05 | 2016-06-30 | 6.211 | 1,878,153 | -108,642 | 0.10% | 11,664,447 |
| 2016-07-04 | 2016-06-29 | 6.211 | 1,986,795 | +145,566 | 0.10% | 12,339,178 |
| 2016-06-30 | 2016-06-28 | 5.901 | 1,841,229 | -5,681 | 0.10% | 10,864,667 |
| 2016-06-29 | 2016-06-27 | 5.816 | 1,846,910 | +63,197 | 0.10% | 10,742,129 |
| 2016-06-28 | 2016-06-24 | 5.915 | 1,783,713 | +16,332 | 0.09% | 10,550,398 |
| 2016-06-23 | 2016-06-21 | 6.070 | 1,767,381 | -1,421 | 0.09% | 10,727,587 |
| 2016-06-22 | 2016-06-20 | 6.028 | 1,768,802 | -15,621 | 0.09% | 10,661,482 |
| 2016-06-21 | 2016-06-17 | 5.999 | 1,784,423 | -50,416 | 0.09% | 10,705,378 |
| 2016-06-20 | 2016-06-16 | 5.802 | 1,834,839 | +67,458 | 0.10% | 10,646,081 |
| 2016-06-17 | 2016-06-15 | 5.985 | 1,767,381 | +175,389 | 0.09% | 10,578,247 |
| 2016-06-16 | 2016-06-14 | 5.943 | 1,591,992 | -173,969 | 0.08% | 9,461,237 |
| 2016-06-15 | 2016-06-13 | 6.084 | 1,765,961 | +176,099 | 0.09% | 10,743,838 |
| 2016-06-14 | 2016-06-10 | 6.197 | 1,589,862 | -521,729 | 0.08% | 9,851,598 |
| 2016-06-13 | 2016-06-08 | 6.281 | 2,111,591 | +652,205 | 0.11% | 13,262,923 |
| 2016-06-10 | 2016-06-07 | 6.309 | 1,459,386 | +11,361 | 0.08% | 9,207,522 |
| 2016-06-08 | 2016-06-06 | 6.411 | 1,448,025 | -319,535 | 0.08% | 9,283,279 |
| 2016-06-07 | 2016-06-03 | 6.411 | 1,767,560 | -124,092 | 0.09% | 11,331,816 |
| 2016-06-06 | 2016-06-02 | 6.267 | 1,891,652 | -6,072 | 0.10% | 11,854,844 |
| 2016-06-03 | 2016-06-01 | 6.137 | 1,897,724 | +160,341 | 0.10% | 11,646,837 |
| 2016-05-30 | 2016-05-26 | 5.864 | 1,737,383 | +9,718 | 0.09% | 10,187,212 |
| 2016-05-26 | 2016-05-24 | 5.806 | 1,727,665 | -651,085 | 0.09% | 10,030,670 |
| 2016-05-25 | 2016-05-23 | 5.892 | 2,378,750 | +651,085 | 0.13% | 14,016,431 |
| 2016-05-24 | 2016-05-20 | 5.950 | 1,727,665 | -86,071 | 0.09% | 10,279,570 |
| 2016-05-23 | 2016-05-19 | 5.979 | 1,813,736 | +6,941 | 0.10% | 10,843,950 |
| 2016-05-20 | 2016-05-18 | 6.008 | 1,806,795 | +78,436 | 0.10% | 10,854,512 |
| 2016-05-18 | 2016-05-16 | 5.950 | 1,728,359 | -4,859 | 0.09% | 10,283,699 |
| 2016-05-17 | 2016-05-13 | 5.936 | 1,733,218 | +4,859 | 0.09% | 10,287,640 |
| 2016-05-16 | 2016-05-12 | 5.964 | 1,728,359 | -2,083 | 0.09% | 10,308,599 |
| 2016-05-13 | 2016-05-11 | 5.993 | 1,730,442 | +2,777 | 0.09% | 10,370,883 |
| 2016-05-12 | 2016-05-10 | 5.892 | 1,727,665 | -48,588 | 0.09% | 10,180,010 |
| 2016-05-11 | 2016-05-09 | 5.907 | 1,776,253 | +33,317 | 0.10% | 10,491,897 |
| 2016-05-10 | 2016-05-06 | 5.878 | 1,742,936 | +15,271 | 0.09% | 10,244,882 |
| 2016-05-06 | 2016-05-04 | 5.806 | 1,727,665 | +172,836 | 0.09% | 10,030,670 |
| 2016-05-05 | 2016-05-03 | 5.734 | 1,554,829 | +694 | 0.08% | 8,915,199 |
| 2016-05-04 | 2016-04-29 | 5.806 | 1,554,135 | -713,556 | 0.08% | 9,023,170 |
| 2016-05-03 | 2016-04-28 | 5.835 | 2,267,691 | -124,941 | 0.12% | 13,231,353 |
| 2016-04-29 | 2016-04-27 | 5.936 | 2,392,632 | +801,709 | 0.13% | 14,201,639 |
| 2016-04-28 | 2016-04-26 | 5.993 | 1,590,923 | +34,706 | 0.09% | 9,534,718 |
| 2016-04-27 | 2016-04-25 | 6.051 | 1,556,217 | +2,082 | 0.08% | 9,416,398 |
| 2016-04-26 | 2016-04-22 | 6.180 | 1,554,135 | -63,859 | 0.08% | 9,605,310 |
| 2016-04-22 | 2016-04-20 | 6.339 | 1,617,994 | -1,311,887 | 0.09% | 10,256,400 |
| 2016-04-21 | 2016-04-19 | 6.714 | 2,929,881 | -190,189 | 0.16% | 19,669,859 |
| 2016-04-20 | 2016-04-18 | 6.368 | 3,120,070 | -9,024 | 0.17% | 19,867,900 |
| 2016-04-19 | 2016-04-15 | 6.411 | 3,129,094 | +176,307 | 0.17% | 20,060,602 |
| 2016-04-18 | 2016-04-14 | 6.224 | 2,952,787 | +22,906 | 0.16% | 18,377,279 |
| 2016-04-15 | 2016-04-13 | 6.267 | 2,929,881 | -258,859 | 0.16% | 18,361,349 |
| 2016-04-14 | 2016-04-12 | 6.137 | 3,188,740 | -665,567 | 0.17% | 19,570,146 |
| 2016-04-13 | 2016-04-11 | 5.907 | 3,854,307 | -177,001 | 0.21% | 22,766,460 |
| 2016-04-12 | 2016-04-08 | 5.763 | 4,031,308 | +1,389 | 0.22% | 23,231,183 |
| 2016-04-11 | 2016-04-07 | 5.691 | 4,029,919 | -117,392 | 0.22% | 22,932,889 |
| 2016-04-08 | 2016-04-06 | 5.662 | 4,147,311 | +713,115 | 0.22% | 23,481,428 |
| 2016-04-07 | 2016-04-05 | 5.604 | 3,434,196 | -6,941 | 0.19% | 19,245,980 |
| 2016-04-06 | 2016-04-01 | 5.633 | 3,441,137 | -8,004 | 0.19% | 19,384,030 |
| 2016-04-05 | 2016-03-31 | 5.763 | 3,449,141 | -133,123 | 0.19% | 19,876,334 |
| 2016-04-01 | 2016-03-30 | 5.734 | 3,582,264 | +13,162 | 0.19% | 20,540,263 |
| 2016-03-31 | 2016-03-29 | 5.561 | 3,569,102 | +49,335 | 0.19% | 19,847,765 |
| 2016-03-30 | 2016-03-24 | 5.561 | 3,519,767 | +172,720 | 0.19% | 19,573,413 |
| 2016-03-29 | 2016-03-23 | 5.763 | 3,347,047 | -285,978 | 0.18% | 19,287,998 |
| 2016-03-24 | 2016-03-22 | 5.849 | 3,633,025 | +263,072 | 0.20% | 21,250,041 |
| 2016-03-23 | 2016-03-21 | 5.993 | 3,369,953 | -1,468,524 | 0.18% | 20,196,798 |
| 2016-03-22 | 2016-03-18 | 6.123 | 4,838,477 | +691,109 | 0.26% | 29,625,314 |
| 2016-03-21 | 2016-03-17 | 6.469 | 4,147,368 | -457,425 | 0.22% | 26,827,751 |
| 2016-03-18 | 2016-03-16 | 6.339 | 4,604,793 | -1,501,382 | 0.25% | 29,189,600 |
| 2016-03-17 | 2016-03-15 | 6.180 | 6,106,175 | -61,777 | 0.33% | 37,739,130 |
| 2016-03-16 | 2016-03-14 | 6.339 | 6,167,952 | -57,612 | 0.33% | 39,098,402 |
| 2016-03-15 | 2016-03-11 | 6.353 | 6,225,564 | -1,114,237 | 0.34% | 39,553,292 |
| 2016-03-14 | 2016-03-10 | 6.253 | 7,339,801 | +912,073 | 0.40% | 45,892,251 |
| 2016-03-11 | 2016-03-09 | 6.325 | 6,427,728 | +928,039 | 0.35% | 40,652,509 |
| 2016-03-10 | 2016-03-08 | 6.296 | 5,499,689 | +94,400 | 0.30% | 34,624,612 |
| 2016-03-09 | 2016-03-07 | 6.325 | 5,405,289 | +823,921 | 0.29% | 34,186,039 |
| 2016-03-08 | 2016-03-04 | 6.368 | 4,581,368 | -4,789 | 0.25% | 29,173,114 |
| 2016-03-07 | 2016-03-03 | 6.353 | 4,586,157 | +385,930 | 0.25% | 29,137,538 |
| 2016-03-04 | 2016-03-02 | 6.238 | 4,200,227 | -25,682 | 0.23% | 26,201,491 |
| 2016-03-03 | 2016-03-01 | 6.195 | 4,225,909 | +650,496 | 0.23% | 26,179,054 |
| 2016-03-02 | 2016-02-29 | 5.705 | 3,575,413 | -1,139,745 | 0.19% | 20,397,961 |
| 2016-03-01 | 2016-02-26 | 5.547 | 4,715,158 | -1,288,981 | 0.25% | 26,153,049 |
| 2016-02-29 | 2016-02-25 | 5.388 | 6,004,139 | -845,544 | 0.32% | 32,350,998 |
| 2016-02-26 | 2016-02-24 | 5.518 | 6,849,683 | +520,944 | 0.37% | 37,795,021 |
| 2016-02-25 | 2016-02-23 | 5.719 | 6,328,739 | +143,683 | 0.34% | 36,197,039 |
| 2016-02-24 | 2016-02-22 | 5.475 | 6,185,056 | -159,648 | 0.33% | 33,860,439 |
| 2016-02-23 | 2016-02-19 | 5.446 | 6,344,704 | +252,660 | 0.34% | 34,551,628 |
| 2016-02-22 | 2016-02-18 | 5.503 | 6,092,044 | -405,366 | 0.33% | 33,526,772 |
| 2016-02-19 | 2016-02-17 | 5.302 | 6,497,410 | -164,507 | 0.35% | 34,447,161 |
| 2016-02-18 | 2016-02-16 | 5.316 | 6,661,917 | -484,496 | 0.36% | 35,415,301 |
| 2016-02-17 | 2016-02-15 | 5.417 | 7,146,413 | -102,729 | 0.39% | 38,711,616 |
| 2016-02-16 | 2016-02-12 | 5.114 | 7,249,142 | -451,178 | 0.39% | 37,074,927 |
| 2016-02-15 | 2016-02-11 | 5.186 | 7,700,320 | -97,177 | 0.42% | 39,937,109 |
| 2016-02-12 | 2016-02-05 | 5.431 | 7,797,497 | +170,059 | 0.42% | 42,350,829 |
| 2016-02-11 | 2016-02-04 | 5.590 | 7,627,438 | +108,729 | 0.41% | 42,635,932 |
| 2016-02-05 | 2016-02-03 | 5.489 | 7,518,709 | -426,190 | 0.41% | 41,269,917 |
| 2016-02-04 | 2016-02-02 | 5.561 | 7,944,899 | -159,325 | 0.43% | 44,181,559 |
| 2016-02-03 | 2016-02-01 | 5.489 | 8,104,224 | -75,659 | 0.44% | 44,483,788 |
| 2016-02-02 | 2016-01-29 | 5.374 | 8,179,883 | -36,417 | 0.44% | 43,956,314 |
| 2016-02-01 | 2016-01-28 | 5.244 | 8,216,300 | -173,530 | 0.44% | 43,086,679 |
| 2016-01-29 | 2016-01-27 | 5.057 | 8,389,830 | -1,361,864 | 0.45% | 42,425,369 |
| 2016-01-28 | 2016-01-26 | 5.100 | 9,751,694 | +719,803 | 0.53% | 49,733,460 |
| 2016-01-27 | 2016-01-25 | 5.316 | 9,031,891 | -258,213 | 0.49% | 48,014,278 |
| 2016-01-26 | 2016-01-22 | 5.172 | 9,290,104 | -154,758 | 0.50% | 48,048,560 |
| 2016-01-25 | 2016-01-21 | 5.014 | 9,444,862 | -222,843 | 0.51% | 47,352,205 |
| 2016-01-22 | 2016-01-20 | 5.230 | 9,667,705 | -466,019 | 0.52% | 50,558,638 |
| 2016-01-21 | 2016-01-19 | 5.417 | 10,133,724 | +104,382 | 0.55% | 54,893,670 |
| 2016-01-20 | 2016-01-18 | 5.345 | 10,029,342 | -2,082 | 0.54% | 53,605,790 |
| 2016-01-19 | 2016-01-15 | 5.460 | 10,031,424 | -107,589 | 0.54% | 54,773,078 |
| 2016-01-18 | 2016-01-14 | 5.431 | 10,139,013 | -59,043 | 0.55% | 55,068,390 |
| 2016-01-15 | 2016-01-13 | 5.575 | 10,198,056 | -314,394 | 0.55% | 56,858,278 |
| 2016-01-14 | 2016-01-12 | 5.518 | 10,512,450 | +260,295 | 0.57% | 58,005,352 |
| 2016-01-13 | 2016-01-11 | 5.446 | 10,252,155 | -169,901 | 0.55% | 55,830,602 |
| 2016-01-12 | 2016-01-08 | 5.806 | 10,422,056 | -661,496 | 0.56% | 60,509,532 |
| 2016-01-11 | 2016-01-07 | 5.921 | 11,083,552 | -98,565 | 0.60% | 65,627,541 |
| 2016-01-08 | 2016-01-06 | 6.195 | 11,182,117 | -68,024 | 0.60% | 69,272,017 |
| 2016-01-07 | 2016-01-05 | 6.281 | 11,250,141 | -60,458 | 0.61% | 70,665,885 |
| 2016-01-06 | 2016-01-04 | 6.238 | 11,310,599 | -24,294 | 0.61% | 70,556,796 |
| 2016-01-05 | 2015-12-31 | 6.483 | 11,334,893 | +5,553 | 0.61% | 73,484,423 |
| 2016-01-04 | 2015-12-29 | 6.584 | 11,329,340 | +24,294 | 0.61% | 74,590,953 |
| 2015-12-29 | 2015-12-24 | 6.642 | 11,305,046 | -346,608 | 0.61% | 75,082,480 |
| 2015-12-23 | 2015-12-21 | 6.339 | 11,651,654 | -21,517 | 0.63% | 73,859,371 |
| 2015-12-21 | 2015-12-17 | 6.569 | 11,673,171 | +2,082 | 0.63% | 76,686,521 |
| 2015-12-17 | 2015-12-15 | 6.180 | 11,671,089 | -1,388 | 0.63% | 72,133,004 |
| 2015-12-16 | 2015-12-14 | 6.209 | 11,672,477 | +164,506 | 0.63% | 72,477,907 |
| 2015-12-15 | 2015-12-11 | 6.238 | 11,507,971 | -129,647 | 0.62% | 71,788,025 |
| 2015-12-14 | 2015-12-10 | 6.267 | 11,637,618 | -1,114,910 | 0.63% | 72,932,097 |
| 2015-12-11 | 2015-12-09 | 6.526 | 12,752,528 | +1,057,145 | 0.69% | 83,226,156 |
| 2015-12-10 | 2015-12-08 | 6.656 | 11,695,383 | -778,109 | 0.63% | 77,843,396 |
| 2015-12-09 | 2015-12-07 | 6.843 | 12,473,492 | +642,755 | 0.67% | 85,358,546 |
| 2015-12-08 | 2015-12-04 | 6.829 | 11,830,737 | -191,577 | 0.64% | 80,789,606 |
| 2015-12-07 | 2015-12-03 | 6.958 | 12,022,314 | +694 | 0.65% | 83,656,665 |
| 2015-12-04 | 2015-12-02 | 7.002 | 12,021,620 | +15,271 | 0.65% | 84,171,412 |
| 2015-12-03 | 2015-12-01 | 6.858 | 12,006,349 | +19,435 | 0.65% | 82,334,768 |
| 2015-12-02 | 2015-11-30 | 6.742 | 11,986,914 | -86,765 | 0.65% | 80,819,952 |
| 2015-12-01 | 2015-11-27 | 6.858 | 12,073,679 | +93,013 | 0.65% | 82,796,490 |
| 2015-11-30 | 2015-11-26 | 7.059 | 11,980,666 | -84,683 | 0.65% | 84,575,075 |
| 2015-11-27 | 2015-11-25 | 7.131 | 12,065,349 | +34,706 | 0.65% | 86,041,988 |
| 2015-11-26 | 2015-11-24 | 7.203 | 12,030,643 | +64,553 | 0.65% | 86,661,099 |
| 2015-11-25 | 2015-11-23 | 7.218 | 11,966,090 | -52,398 | 0.65% | 86,368,492 |
| 2015-11-24 | 2015-11-20 | 7.347 | 12,018,488 | -695 | 0.65% | 88,305,013 |
| 2015-11-23 | 2015-11-19 | 7.448 | 12,019,183 | +20,824 | 0.65% | 89,522,219 |
| 2015-11-20 | 2015-11-18 | 7.117 | 11,998,359 | -38,177 | 0.65% | 85,391,403 |
| 2015-11-19 | 2015-11-17 | 6.930 | 12,036,536 | -126,329 | 0.65% | 83,408,814 |
| 2015-11-18 | 2015-11-16 | 6.987 | 12,162,865 | +188,106 | 0.66% | 84,985,136 |
| 2015-11-17 | 2015-11-13 | 7.059 | 11,974,759 | +1,727 | 0.65% | 84,533,375 |
| 2015-11-16 | 2015-11-12 | 7.175 | 11,973,032 | -2,082 | 0.65% | 85,901,122 |
| 2015-11-13 | 2015-11-11 | 7.103 | 11,975,114 | +2,776 | 0.65% | 85,053,448 |
| 2015-11-12 | 2015-11-10 | 7.103 | 11,972,338 | -19,637 | 0.65% | 85,033,731 |
| 2015-11-11 | 2015-11-09 | 7.290 | 11,991,975 | -2,777 | 0.65% | 87,419,150 |
| 2015-11-10 | 2015-11-06 | 7.347 | 11,994,752 | -350,530 | 0.65% | 88,130,614 |
| 2015-11-09 | 2015-11-05 | 7.463 | 12,345,282 | -252,660 | 0.67% | 92,128,950 |
| 2015-11-06 | 2015-11-04 | 7.419 | 12,597,942 | -285,283 | 0.68% | 93,469,987 |
| 2015-11-05 | 2015-11-03 | 7.491 | 12,883,225 | -215,872 | 0.70% | 96,514,660 |
| 2015-11-04 | 2015-11-02 | 7.434 | 13,099,097 | -571,865 | 0.71% | 97,377,004 |
| 2015-11-03 | 2015-10-30 | 7.636 | 13,670,962 | -361,246 | 0.74% | 104,385,528 |
| 2015-11-02 | 2015-10-29 | 7.780 | 14,032,208 | -165,201 | 0.76% | 109,165,428 |
| 2015-10-29 | 2015-10-27 | 8.010 | 14,197,409 | -479 | 0.77% | 113,723,242 |
| 2015-10-27 | 2015-10-23 | 8.111 | 14,197,888 | -27,765 | 0.77% | 115,158,895 |
| 2015-10-26 | 2015-10-22 | 8.111 | 14,225,653 | -11,800 | 0.77% | 115,384,097 |
| 2015-10-23 | 2015-10-20 | 8.255 | 14,237,453 | +39,565 | 0.77% | 117,530,957 |
| 2015-10-22 | 2015-10-19 | 8.298 | 14,197,888 | +2 | 0.77% | 117,817,981 |
| 2015-10-20 | 2015-10-16 | 8.241 | 14,197,886 | -52,060 | 0.77% | 116,999,784 |
| 2015-10-19 | 2015-10-15 | 8.183 | 14,249,946 | -382,460 | 0.77% | 116,607,612 |
| 2015-10-16 | 2015-10-14 | 8.313 | 14,632,406 | -434,242 | 0.79% | 121,634,536 |
| 2015-10-15 | 2015-10-13 | 8.269 | 15,066,648 | -19,019 | 0.81% | 124,593,069 |
| 2015-10-14 | 2015-10-12 | 8.169 | 15,085,667 | +1,195,969 | 0.82% | 123,229,000 |
| 2015-10-13 | 2015-10-09 | 7.823 | 13,889,698 | +350,530 | 0.75% | 108,657,068 |
| 2015-10-12 | 2015-10-08 | 7.664 | 13,539,168 | -127,024 | 0.73% | 103,769,317 |
| 2015-10-09 | 2015-10-07 | 7.650 | 13,666,192 | +127,024 | 0.74% | 104,545,992 |
| 2015-10-08 | 2015-10-06 | 7.347 | 13,539,168 | -90,514 | 0.73% | 99,478,105 |
| 2015-10-07 | 2015-10-05 | 7.290 | 13,629,682 | +49,976 | 0.74% | 99,357,713 |
| 2015-10-06 | 2015-10-02 | 7.131 | 13,579,706 | -51,364 | 0.73% | 96,841,368 |
| 2015-10-05 | 2015-09-30 | 6.858 | 13,631,070 | -3,471 | 0.74% | 93,476,458 |
| 2015-10-02 | 2015-09-29 | 6.829 | 13,634,541 | +67,607 | 0.74% | 93,107,403 |
| 2015-09-30 | 2015-09-25 | 7.160 | 13,566,934 | +30,542 | 0.73% | 97,141,197 |
| 2015-09-29 | 2015-09-24 | 7.275 | 13,536,392 | +1,388 | 0.73% | 98,482,632 |
| 2015-09-25 | 2015-09-23 | 7.232 | 13,535,004 | -30,541 | 0.73% | 97,887,549 |
| 2015-09-24 | 2015-09-22 | 7.506 | 13,565,545 | +30,541 | 0.73% | 101,821,694 |
| 2015-09-22 | 2015-09-18 | 7.405 | 13,535,004 | -142,572 | 0.73% | 100,227,490 |
| 2015-09-21 | 2015-09-17 | 7.333 | 13,677,576 | +65,247 | 0.74% | 100,297,999 |
| 2015-09-18 | 2015-09-16 | 7.333 | 13,612,329 | +9,718 | 0.74% | 99,819,541 |
| 2015-09-17 | 2015-09-15 | 7.261 | 13,602,611 | -133,688 | 0.74% | 98,768,433 |
| 2015-09-16 | 2015-09-14 | 7.491 | 13,736,299 | +38,177 | 0.74% | 102,905,462 |
| 2015-09-15 | 2015-09-11 | 7.564 | 13,698,122 | +11,800 | 0.74% | 103,606,185 |
| 2015-09-14 | 2015-09-10 | 7.650 | 13,686,322 | +22,906 | 0.74% | 104,699,986 |
| 2015-09-11 | 2015-09-09 | 7.636 | 13,663,416 | +49,976 | 0.74% | 104,327,910 |
| 2015-09-09 | 2015-09-07 | 7.218 | 13,613,440 | +70,800 | 0.74% | 98,258,687 |
| 2015-09-08 | 2015-09-04 | 7.175 | 13,542,640 | -58,306 | 0.73% | 97,162,353 |
| 2015-09-07 | 2015-09-02 | 6.915 | 13,600,946 | +43,730 | 0.74% | 94,053,660 |
| 2015-09-04 | 2015-09-01 | 6.958 | 13,557,216 | +518,994 | 0.73% | 94,337,203 |
| 2015-09-02 | 2015-08-31 | 7.103 | 13,038,222 | +446,319 | 0.70% | 92,604,190 |
| 2015-09-01 | 2015-08-28 | 7.290 | 12,591,903 | +98,079 | 0.68% | 91,792,508 |
| 2015-08-31 | 2015-08-27 | 7.506 | 12,493,824 | +1,015 | 0.68% | 93,777,458 |
| 2015-08-28 | 2015-08-26 | 7.261 | 12,492,809 | -93,012 | 0.68% | 90,710,171 |
| 2015-08-27 | 2015-08-25 | 7.218 | 12,585,821 | -449,582 | 0.68% | 90,841,569 |
| 2015-08-26 | 2015-08-24 | 7.290 | 13,035,403 | +473,390 | 0.70% | 95,025,536 |
| 2015-08-25 | 2015-08-21 | 7.722 | 12,562,013 | +416,472 | 0.68% | 97,003,940 |
| 2015-08-24 | 2015-08-20 | 7.909 | 12,145,541 | +38,940 | 0.66% | 96,062,649 |
| 2015-08-21 | 2015-08-19 | 8.457 | 12,106,601 | +229,754 | 0.65% | 102,382,488 |
| 2015-08-20 | 2015-08-18 | 8.803 | 11,876,847 | -2,082 | 0.64% | 104,546,072 |
| 2015-08-19 | 2015-08-17 | 8.889 | 11,878,929 | -2,083 | 0.64% | 105,591,218 |
| 2015-08-18 | 2015-08-14 | 9.134 | 11,881,012 | -106,200 | 0.64% | 108,519,564 |
| 2015-08-17 | 2015-08-13 | 9.307 | 11,987,212 | +24,017 | 0.65% | 111,561,939 |
| 2015-08-14 | 2015-08-12 | 9.379 | 11,963,195 | +74,270 | 0.65% | 112,200,171 |
| 2015-08-13 | 2015-08-11 | 9.883 | 11,888,925 | -694 | 0.64% | 117,498,427 |
| 2015-08-12 | 2015-08-10 | 9.883 | 11,889,619 | +32,624 | 0.64% | 117,505,285 |
| 2015-08-11 | 2015-08-07 | 9.883 | 11,856,995 | +84,334 | 0.64% | 117,182,862 |
| 2015-08-10 | 2015-08-06 | 10.099 | 11,772,661 | +1,116 | 0.64% | 118,893,471 |
| 2015-08-07 | 2015-08-05 | 9.941 | 11,771,545 | -50,050 | 0.64% | 117,016,716 |
| 2015-08-06 | 2015-08-04 | 10.027 | 11,821,595 | -14,576 | 0.64% | 118,536,108 |
| 2015-08-05 | 2015-08-03 | 10.085 | 11,836,171 | +40,953 | 0.64% | 119,364,345 |
| 2015-08-04 | 2015-07-31 | 10.200 | 11,795,218 | +17,353 | 0.64% | 120,310,790 |
| 2015-08-03 | 2015-07-30 | 9.840 | 11,777,865 | -333,178 | 0.64% | 115,891,778 |
| 2015-07-31 | 2015-07-29 | 9.681 | 12,111,043 | +335,260 | 0.65% | 117,250,895 |
| 2015-07-30 | 2015-07-28 | 9.840 | 11,775,783 | +156,906 | 0.64% | 115,871,291 |
| 2015-07-28 | 2015-07-24 | 10.286 | 11,618,877 | -133,306 | 0.63% | 119,516,458 |
| 2015-07-24 | 2015-07-22 | 10.229 | 11,752,183 | -45,812 | 0.64% | 120,210,455 |
| 2015-07-23 | 2015-07-21 | 10.272 | 11,797,995 | -1,388 | 0.64% | 121,188,968 |
| 2015-07-22 | 2015-07-20 | 10.214 | 11,799,383 | +24,294 | 0.64% | 120,523,263 |
| 2015-07-21 | 2015-07-17 | 10.142 | 11,775,089 | -38,177 | 0.64% | 119,426,913 |
| 2015-07-20 | 2015-07-16 | 9.825 | 11,813,266 | +40,259 | 0.64% | 116,069,926 |
| 2015-07-17 | 2015-07-15 | 9.725 | 11,773,007 | +82,601 | 0.64% | 114,487,092 |
| 2015-07-16 | 2015-07-14 | 9.840 | 11,690,406 | +34,012 | 0.63% | 115,031,199 |
| 2015-07-15 | 2015-07-13 | 9.725 | 11,656,394 | +161,035 | 0.63% | 113,353,084 |
| 2015-07-14 | 2015-07-10 | 9.653 | 11,495,359 | +331,790 | 0.62% | 110,959,040 |
| 2015-07-13 | 2015-07-09 | 9.408 | 11,163,569 | +453,955 | 0.60% | 105,022,316 |
| 2015-07-10 | 2015-07-08 | 8.903 | 10,709,614 | +4,893 | 0.58% | 95,351,525 |
| 2015-07-09 | 2015-07-07 | 9.307 | 10,704,721 | -1,351 | 0.58% | 99,626,120 |
| 2015-07-08 | 2015-07-06 | 9.926 | 10,706,072 | +1,388 | 0.58% | 106,270,991 |
| 2015-07-07 | 2015-07-03 | 10.229 | 10,704,684 | -74,965 | 0.58% | 109,495,822 |
| 2015-07-06 | 2015-07-02 | 10.430 | 10,779,649 | +60,388 | 0.59% | 112,436,815 |
| 2015-07-03 | 2015-06-30 | 10.214 | 10,719,261 | -38,176 | 0.58% | 109,490,497 |
| 2015-07-02 | 2015-06-29 | 10.258 | 10,757,437 | +45,118 | 0.59% | 110,345,380 |
| 2015-06-30 | 2015-06-26 | 10.445 | 10,712,319 | -2,083 | 0.58% | 111,888,861 |
| 2015-06-29 | 2015-06-25 | 10.675 | 10,714,402 | -13,188 | 0.58% | 114,380,369 |
| 2015-06-26 | 2015-06-24 | 10.661 | 10,727,590 | -25,405 | 0.58% | 114,366,606 |
| 2015-06-25 | 2015-06-23 | 11.064 | 10,752,995 | +3,471 | 0.59% | 118,975,082 |
| 2015-06-24 | 2015-06-22 | 10.920 | 10,749,524 | -51,365 | 0.59% | 117,388,023 |
| 2015-06-23 | 2015-06-19 | 10.603 | 10,800,889 | +24,294 | 0.59% | 114,525,624 |
| 2015-06-22 | 2015-06-18 | 10.719 | 10,776,595 | +63,165 | 0.59% | 115,510,070 |
| 2015-06-19 | 2015-06-17 | 10.675 | 10,713,430 | -6,941 | 0.58% | 114,369,992 |
| 2015-06-18 | 2015-06-16 | 10.618 | 10,720,371 | -749,201 | 0.58% | 113,826,308 |
| 2015-06-17 | 2015-06-15 | 10.848 | 11,469,572 | +547,848 | 0.63% | 124,424,968 |
| 2015-06-16 | 2015-06-12 | 10.978 | 10,921,724 | -555,863 | 0.60% | 119,897,884 |
| 2015-06-15 | 2015-06-11 | 10.906 | 11,477,587 | -44,979 | 0.63% | 125,173,334 |
| 2015-06-12 | 2015-06-10 | 10.877 | 11,522,566 | +67,628 | 0.63% | 125,331,866 |
| 2015-06-11 | 2015-06-09 | 10.848 | 11,454,938 | +741,888 | 0.62% | 124,266,214 |
| 2015-06-10 | 2015-06-08 | 11.036 | 10,713,050 | -756,522 | 0.58% | 118,224,436 |
| 2015-06-09 | 2015-06-05 | 11.180 | 11,469,572 | -32,624 | 0.63% | 128,225,465 |
| 2015-06-08 | 2015-06-04 | 11.108 | 11,502,196 | +569,804 | 0.63% | 127,761,644 |
| 2015-06-05 | 2015-06-03 | 11.367 | 10,932,392 | -660,650 | 0.60% | 124,267,496 |
| 2015-06-04 | 2015-06-02 | 11.511 | 11,593,042 | +421,331 | 0.63% | 133,447,222 |
| 2015-06-03 | 2015-06-01 | 11.787 | 11,171,711 | -58,306 | 0.61% | 131,675,468 |
| 2015-06-02 | 2015-05-29 | 11.801 | 11,230,017 | -89,296 | 0.61% | 132,526,507 |
| 2015-06-01 | 2015-05-28 | 11.641 | 11,319,313 | +435,160 | 0.62% | 131,764,002 |
| 2015-05-29 | 2015-05-27 | 11.962 | 10,884,153 | +303,690 | 0.60% | 130,191,403 |
| 2015-05-28 | 2015-05-26 | 12.020 | 10,580,463 | -1,013,062 | 0.58% | 127,176,158 |
| 2015-05-27 | 2015-05-22 | 11.962 | 11,593,525 | -238,564 | 0.64% | 138,676,596 |
| 2015-05-26 | 2015-05-21 | 12.078 | 11,832,089 | -2,057 | 0.65% | 142,910,975 |
| 2015-05-22 | 2015-05-20 | 12.399 | 11,834,146 | +78,150 | 0.65% | 146,733,632 |
| 2015-05-21 | 2015-05-19 | 12.574 | 11,755,996 | +14,397 | 0.65% | 147,822,490 |
| 2015-05-20 | 2015-05-18 | 12.545 | 11,741,599 | -328,369 | 0.65% | 147,298,903 |
| 2015-05-19 | 2015-05-15 | 12.574 | 12,069,968 | +707,466 | 0.67% | 151,770,443 |
| 2015-05-18 | 2015-05-14 | 12.560 | 11,362,502 | +316,030 | 0.63% | 142,708,862 |
| 2015-05-15 | 2015-05-13 | 12.458 | 11,046,472 | -1,232,733 | 0.61% | 137,611,676 |
| 2015-05-14 | 2015-05-12 | 12.443 | 12,279,205 | +1,371 | 0.68% | 152,789,355 |
| 2015-05-13 | 2015-05-11 | 12.312 | 12,277,834 | +685 | 0.68% | 151,160,396 |
| 2015-05-12 | 2015-05-08 | 12.239 | 12,277,149 | -355,790 | 0.68% | 150,256,513 |
| 2015-05-11 | 2015-05-07 | 11.918 | 12,632,939 | +1,641,240 | 0.70% | 150,556,765 |
| 2015-05-08 | 2015-05-06 | 12.180 | 10,991,699 | +2,743 | 0.61% | 133,882,903 |
| 2015-05-07 | 2015-05-05 | 11.962 | 10,988,956 | -20,566 | 0.61% | 131,445,010 |
| 2015-05-06 | 2015-05-04 | 12.166 | 11,009,522 | -32,906 | 0.61% | 133,939,395 |
| 2015-05-05 | 2015-04-30 | 12.151 | 11,042,428 | +7,541 | 0.61% | 134,178,643 |
| 2015-05-04 | 2015-04-29 | 12.560 | 11,034,887 | -3,016 | 0.61% | 138,594,137 |
| 2015-04-30 | 2015-04-28 | 12.501 | 11,037,903 | -1,956 | 0.61% | 137,987,966 |
| 2015-04-29 | 2015-04-27 | 12.735 | 11,039,859 | -9,598 | 0.61% | 140,589,080 |
| 2015-04-28 | 2015-04-24 | 12.458 | 11,049,457 | +34,962 | 0.61% | 137,648,862 |
| 2015-04-27 | 2015-04-23 | 12.385 | 11,014,495 | -90,398 | 0.61% | 136,409,965 |
| 2015-04-24 | 2015-04-22 | 12.253 | 11,104,893 | +89,027 | 0.62% | 136,071,597 |
| 2015-04-23 | 2015-04-21 | 11.889 | 11,015,866 | -685 | 0.61% | 130,963,439 |
| 2015-04-22 | 2015-04-20 | 11.932 | 11,016,551 | +7,541 | 0.61% | 131,453,687 |
| 2015-04-21 | 2015-04-17 | 11.918 | 11,009,010 | -8,912 | 0.61% | 131,203,113 |
| 2015-04-20 | 2015-04-16 | 12.253 | 11,017,922 | -646,363 | 0.61% | 135,005,915 |
| 2015-04-17 | 2015-04-15 | 11.553 | 11,664,285 | -202,917 | 0.65% | 134,758,796 |
| 2015-04-16 | 2015-04-14 | 11.495 | 11,867,202 | -178,923 | 0.66% | 136,410,679 |
| 2015-04-15 | 2015-04-13 | 11.524 | 12,046,125 | -786,303 | 0.67% | 138,818,796 |
| 2015-04-14 | 2015-04-10 | 11.203 | 12,832,428 | +745,171 | 0.71% | 143,761,923 |
| 2015-04-13 | 2015-04-09 | 11.495 | 12,087,257 | +685 | 0.67% | 138,940,159 |
| 2015-04-10 | 2015-04-08 | 11.524 | 12,086,572 | -895,301 | 0.67% | 139,284,905 |
| 2015-04-09 | 2015-04-02 | 11.101 | 12,981,873 | -6,307 | 0.72% | 144,110,568 |
| 2015-04-08 | 2015-04-01 | 10.401 | 12,988,180 | -927,522 | 0.72% | 135,086,406 |
| 2015-04-02 | 2015-03-31 | 10.342 | 13,915,702 | -128,879 | 0.77% | 143,921,333 |
| 2015-04-01 | 2015-03-30 | 10.196 | 14,044,581 | -273,526 | 0.78% | 143,205,527 |
| 2015-03-31 | 2015-03-27 | 10.094 | 14,318,107 | -344,136 | 0.79% | 144,532,500 |
| 2015-03-30 | 2015-03-26 | 10.153 | 14,662,243 | +685 | 0.81% | 148,861,870 |
| 2015-03-26 | 2015-03-24 | 10.036 | 14,661,558 | -189,206 | 0.81% | 147,143,939 |
| 2015-03-25 | 2015-03-23 | 10.153 | 14,850,764 | +34,277 | 0.82% | 150,775,874 |
| 2015-03-23 | 2015-03-19 | 10.153 | 14,816,487 | -1,371 | 0.82% | 150,427,868 |
| 2015-03-20 | 2015-03-18 | 10.459 | 14,817,858 | -3,612,741 | 0.82% | 154,980,980 |
| 2015-03-19 | 2015-03-17 | 10.517 | 18,430,599 | -89,119 | 1.02% | 193,842,290 |
| 2015-03-18 | 2015-03-16 | 10.561 | 18,519,718 | -79,580 | 1.03% | 195,590,048 |
| 2015-03-17 | 2015-03-13 | 10.561 | 18,599,298 | +77,492 | 1.03% | 196,430,507 |
| 2015-03-16 | 2015-03-12 | 10.357 | 18,521,806 | -2,711 | 1.03% | 191,829,545 |
| 2015-03-13 | 2015-03-11 | 10.692 | 18,524,517 | -12,339 | 1.03% | 198,072,729 |
| 2015-03-12 | 2015-03-10 | 10.809 | 18,536,856 | +60,326 | 1.03% | 200,367,879 |
| 2015-03-11 | 2015-03-09 | 11.101 | 18,476,530 | -43,188 | 1.02% | 205,106,246 |
| 2015-03-10 | 2015-03-06 | 11.072 | 18,519,718 | -34,836 | 1.03% | 205,045,368 |
| 2015-03-09 | 2015-03-05 | 10.751 | 18,554,554 | -6,855 | 1.03% | 199,476,539 |
| 2015-03-06 | 2015-03-04 | 10.897 | 18,561,409 | -23,308 | 1.03% | 202,257,838 |
| 2015-03-05 | 2015-03-03 | 11.247 | 18,584,717 | +639,599 | 1.03% | 209,018,221 |
| 2015-03-04 | 2015-03-02 | 11.232 | 17,945,118 | +402,406 | 0.99% | 201,563,022 |
| 2015-03-03 | 2015-02-27 | 10.299 | 17,542,712 | +36,333 | 0.97% | 180,665,510 |
| 2015-03-02 | 2015-02-26 | 10.240 | 17,506,379 | -76,906 | 0.97% | 179,269,850 |
| 2015-02-27 | 2015-02-25 | 10.138 | 17,583,285 | -85,691 | 0.97% | 178,261,944 |
| 2015-02-26 | 2015-02-24 | 10.138 | 17,668,976 | +158,358 | 0.98% | 179,130,692 |
| 2015-02-25 | 2015-02-23 | 10.153 | 17,510,618 | -91,893 | 0.97% | 177,780,667 |
| 2015-02-24 | 2015-02-18 | 10.167 | 17,602,511 | -196,061 | 0.98% | 178,970,405 |
| 2015-02-23 | 2015-02-16 | 10.284 | 17,798,572 | +235,759 | 0.99% | 183,040,880 |
| 2015-02-17 | 2015-02-13 | 10.196 | 17,562,813 | +686 | 0.97% | 179,079,169 |
| 2015-02-16 | 2015-02-12 | 10.080 | 17,562,127 | -7,541 | 0.97% | 177,022,707 |
| 2015-02-13 | 2015-02-11 | 10.167 | 17,569,668 | +61,698 | 0.97% | 178,636,479 |
| 2015-02-12 | 2015-02-10 | 10.328 | 17,507,970 | -386,639 | 0.97% | 180,818,503 |
| 2015-02-11 | 2015-02-09 | 10.444 | 17,894,609 | +847,408 | 0.99% | 186,899,893 |
| 2015-02-10 | 2015-02-06 | 10.313 | 17,047,201 | -19,194 | 0.94% | 175,811,109 |
| 2015-02-09 | 2015-02-05 | 9.905 | 17,066,395 | +769,164 | 0.95% | 169,038,405 |
| 2015-02-06 | 2015-02-04 | 9.876 | 16,297,231 | -20,909 | 0.90% | 160,944,562 |
| 2015-02-05 | 2015-02-03 | 9.934 | 16,318,140 | +2,057 | 0.90% | 162,103,199 |
| 2015-02-04 | 2015-02-02 | 9.861 | 16,316,083 | -649,114 | 0.90% | 160,892,730 |
| 2015-02-03 | 2015-01-30 | 9.890 | 16,965,197 | -488,782 | 0.94% | 167,788,588 |
| 2015-02-02 | 2015-01-29 | 9.876 | 17,453,979 | -558,104 | 0.97% | 172,368,116 |
| 2015-01-30 | 2015-01-28 | 9.934 | 18,012,083 | -1,295,651 | 1.00% | 178,930,703 |
| 2015-01-29 | 2015-01-27 | 9.861 | 19,307,734 | +740,664 | 1.07% | 190,393,370 |
| 2015-01-28 | 2015-01-26 | 10.094 | 18,567,070 | -481,324 | 1.03% | 187,423,173 |
| 2015-01-27 | 2015-01-23 | 10.167 | 19,048,394 | -656,051 | 1.06% | 193,671,163 |
| 2015-01-26 | 2015-01-22 | 9.992 | 19,704,445 | -128,400 | 1.09% | 196,892,238 |
| 2015-01-23 | 2015-01-21 | 9.992 | 19,832,845 | -187,835 | 1.10% | 198,175,246 |
| 2015-01-22 | 2015-01-20 | 10.211 | 20,020,680 | -308,488 | 1.11% | 204,432,849 |
| 2015-01-21 | 2015-01-19 | 10.138 | 20,329,168 | -308,489 | 1.13% | 206,100,112 |
| 2015-01-20 | 2015-01-16 | 10.342 | 20,637,657 | -241,306 | 1.14% | 213,442,276 |
| 2015-01-19 | 2015-01-15 | 10.226 | 20,878,963 | -295,014 | 1.16% | 213,501,416 |
| 2015-01-16 | 2015-01-14 | 10.167 | 21,173,977 | +1,203,790 | 1.17% | 215,282,651 |
| 2015-01-15 | 2015-01-13 | 10.386 | 19,970,187 | +19,880 | 1.11% | 207,412,986 |
| 2015-01-14 | 2015-01-12 | 10.853 | 19,950,307 | -1,528,731 | 1.11% | 216,519,161 |
| 2015-01-13 | 2015-01-09 | 11.188 | 21,479,038 | +8,912 | 1.19% | 240,316,731 |
| 2015-01-12 | 2015-01-08 | 11.247 | 21,470,126 | -3,652 | 1.19% | 241,469,781 |
| 2015-01-09 | 2015-01-07 | 11.174 | 21,473,778 | -5,946 | 1.19% | 239,944,636 |
| 2015-01-08 | 2015-01-06 | 11.188 | 21,479,724 | +21,869 | 1.19% | 240,324,406 |
| 2015-01-06 | 2015-01-02 | 11.291 | 21,457,855 | +6,855 | 1.19% | 242,270,806 |
| 2015-01-05 | 2014-12-31 | 11.466 | 21,451,000 | +290,393 | 1.19% | 245,948,346 |
| 2015-01-02 | 2014-12-29 | 11.524 | 21,160,607 | -87,748 | 1.17% | 243,853,521 |
| 2014-12-30 | 2014-12-24 | 11.509 | 21,248,355 | +8,912 | 1.18% | 244,554,768 |
| 2014-12-29 | 2014-12-22 | 11.568 | 21,239,443 | +129,496 | 1.18% | 245,691,498 |
| 2014-12-23 | 2014-12-19 | 11.670 | 21,109,947 | +35,648 | 1.17% | 246,349,082 |
| 2014-12-22 | 2014-12-18 | 11.582 | 21,074,299 | +1,988 | 1.17% | 244,088,578 |
| 2014-12-19 | 2014-12-17 | 11.436 | 21,072,311 | +206,970 | 1.17% | 240,991,679 |
| 2014-12-18 | 2014-12-16 | 11.801 | 20,865,341 | +22,010 | 1.16% | 246,233,890 |
| 2014-12-17 | 2014-12-15 | 11.830 | 20,843,331 | +266,671 | 1.15% | 246,582,242 |
| 2014-12-16 | 2014-12-12 | 11.845 | 20,576,660 | +87,063 | 1.14% | 243,727,609 |
| 2014-12-15 | 2014-12-11 | 11.874 | 20,489,597 | -21,046 | 1.14% | 243,294,135 |
| 2014-12-12 | 2014-12-10 | 12.166 | 20,510,643 | +148,074 | 1.14% | 249,527,919 |
| 2014-12-11 | 2014-12-09 | 11.874 | 20,362,569 | +241,307 | 1.13% | 241,785,800 |
| 2014-12-10 | 2014-12-08 | 11.816 | 20,121,262 | -217,519 | 1.11% | 237,746,456 |
| 2014-12-09 | 2014-12-05 | 12.210 | 20,338,781 | -89,119 | 1.13% | 248,327,145 |
| 2014-12-08 | 2014-12-04 | 12.239 | 20,427,900 | -113,544 | 1.13% | 250,011,221 |
| 2014-12-05 | 2014-12-03 | 12.282 | 20,541,444 | -43,874 | 1.14% | 252,299,784 |
| 2014-12-04 | 2014-12-02 | 12.210 | 20,585,318 | -149,445 | 1.14% | 251,337,248 |
| 2014-12-03 | 2014-12-01 | 11.568 | 20,734,763 | +294,777 | 1.15% | 239,853,511 |
| 2014-12-02 | 2014-11-28 | 11.466 | 20,439,986 | +9,392 | 1.13% | 234,356,475 |
| 2014-12-01 | 2014-11-27 | 11.611 | 20,430,594 | +47,507 | 1.13% | 237,229,055 |
| 2014-11-28 | 2014-11-26 | 11.947 | 20,383,087 | -69,924 | 1.13% | 243,516,099 |
| 2014-11-27 | 2014-11-25 | 12.370 | 20,453,011 | +686 | 1.13% | 253,003,729 |
| 2014-11-26 | 2014-11-24 | 12.166 | 20,452,325 | -101,459 | 1.13% | 248,818,435 |
| 2014-11-25 | 2014-11-21 | 11.962 | 20,553,784 | -1,624 | 1.14% | 245,855,234 |
| 2014-11-24 | 2014-11-20 | 11.845 | 20,555,408 | +685 | 1.14% | 243,475,882 |
| 2014-11-21 | 2014-11-19 | 11.582 | 20,554,723 | -27,421 | 1.14% | 238,070,700 |
| 2014-11-20 | 2014-11-18 | 11.757 | 20,582,144 | -7,541 | 1.14% | 241,991,144 |
| 2014-11-19 | 2014-11-17 | 12.137 | 20,589,685 | +686 | 1.14% | 249,888,832 |
| 2014-11-18 | 2014-11-14 | 12.180 | 20,588,999 | -686 | 1.14% | 250,781,517 |
| 2014-11-17 | 2014-11-13 | 11.626 | 20,589,685 | +59,641 | 1.14% | 239,376,681 |
| 2014-11-14 | 2014-11-12 | 11.597 | 20,530,044 | +221,426 | 1.14% | 238,084,338 |
| 2014-11-13 | 2014-11-11 | 11.363 | 20,308,618 | +408,576 | 1.13% | 230,776,534 |
| 2014-11-12 | 2014-11-10 | 11.466 | 19,900,042 | -686,901 | 1.10% | 228,165,699 |
| 2014-11-11 | 2014-11-07 | 11.728 | 20,586,943 | +93,918 | 1.14% | 241,446,953 |
| 2014-11-10 | 2014-11-06 | 11.772 | 20,493,025 | +104,905 | 1.14% | 241,242,279 |
| 2014-11-07 | 2014-11-05 | 11.787 | 20,388,120 | +174,125 | 1.13% | 240,304,752 |
| 2014-11-06 | 2014-11-04 | 11.743 | 20,213,995 | +362,830 | 1.12% | 237,367,826 |
| 2014-11-05 | 2014-11-03 | 11.830 | 19,851,165 | +146,018 | 1.10% | 234,844,650 |
| 2014-11-04 | 2014-10-31 | 11.874 | 19,705,147 | +2,742 | 1.09% | 233,979,550 |
| 2014-11-03 | 2014-10-30 | 11.509 | 19,702,405 | -686 | 1.09% | 226,761,887 |
| 2014-10-31 | 2014-10-29 | 11.582 | 19,703,091 | -1,321 | 1.09% | 228,206,854 |
| 2014-10-30 | 2014-10-28 | 11.699 | 19,704,412 | -7,541 | 1.09% | 230,521,621 |
| 2014-10-29 | 2014-10-27 | 11.641 | 19,711,953 | +73,351 | 1.09% | 229,459,670 |
| 2014-10-28 | 2014-10-24 | 11.816 | 19,638,602 | -108,313 | 1.09% | 232,043,499 |
| 2014-10-27 | 2014-10-23 | 11.801 | 19,746,915 | -89,805 | 1.09% | 233,035,237 |
| 2014-10-24 | 2014-10-22 | 11.845 | 19,836,720 | -143,961 | 1.10% | 234,963,125 |
| 2014-10-23 | 2014-10-21 | 11.845 | 19,980,681 | -245,605 | 1.11% | 236,668,323 |
| 2014-10-22 | 2014-10-20 | 11.830 | 20,226,286 | -370,254 | 1.12% | 239,282,433 |
| 2014-10-21 | 2014-10-17 | 11.816 | 20,596,540 | -356,222 | 1.14% | 243,362,191 |
| 2014-10-20 | 2014-10-16 | 11.801 | 20,952,762 | -333,853 | 1.16% | 247,265,554 |
| 2014-10-17 | 2014-10-15 | 12.049 | 21,286,615 | -425,028 | 1.18% | 256,484,114 |
| 2014-10-16 | 2014-10-14 | 12.034 | 21,711,643 | -2,056,842 | 1.20% | 261,288,596 |
| 2014-10-15 | 2014-10-13 | 12.093 | 23,768,485 | -595,040 | 1.32% | 287,428,514 |
| 2014-10-14 | 2014-10-10 | 11.918 | 24,363,525 | +28,972 | 1.35% | 290,359,472 |
| 2014-10-13 | 2014-10-09 | 12.064 | 24,334,553 | -58,270 | 1.35% | 293,563,935 |
| 2014-10-10 | 2014-10-08 | 12.122 | 24,392,823 | -1,083,822 | 1.35% | 295,690,183 |
| 2014-10-09 | 2014-10-07 | 12.210 | 25,476,645 | -1,429,329 | 1.41% | 311,058,097 |
| 2014-10-08 | 2014-10-06 | 12.034 | 26,905,974 | -300,262 | 1.49% | 323,799,732 |
| 2014-10-07 | 2014-10-03 | 12.034 | 27,206,236 | +20,565 | 1.51% | 327,413,232 |
| 2014-10-06 | 2014-09-30 | 12.137 | 27,185,671 | -347,563 | 1.51% | 329,941,695 |
| 2014-10-03 | 2014-09-29 | 12.253 | 27,533,234 | +56,213 | 1.53% | 337,373,005 |
| 2014-09-30 | 2014-09-26 | 12.224 | 27,477,021 | -138,477 | 1.52% | 335,882,581 |
| 2014-09-29 | 2014-09-25 | 12.297 | 27,615,498 | +137,792 | 1.53% | 339,589,514 |
| 2014-09-26 | 2014-09-24 | 12.297 | 27,477,706 | -3,428 | 1.52% | 337,895,077 |
| 2014-09-25 | 2014-09-23 | 12.370 | 27,481,134 | +5 | 1.52% | 339,941,604 |
| 2014-09-24 | 2014-09-22 | 12.428 | 27,481,129 | -1,371 | 1.52% | 341,545,040 |
| 2014-09-23 | 2014-09-19 | 12.603 | 27,482,500 | -1,713,824 | 1.52% | 346,372,813 |
| 2014-09-22 | 2014-09-18 | 12.487 | 29,196,324 | -685,529 | 1.62% | 364,565,659 |
| 2014-09-18 | 2014-09-16 | 12.414 | 29,881,853 | +205 | 1.66% | 370,946,180 |
| 2014-09-17 | 2014-09-15 | 12.691 | 29,881,648 | +20,909 | 1.66% | 379,225,573 |
| 2014-09-16 | 2014-09-12 | 12.706 | 29,860,739 | -427,771 | 1.65% | 379,395,805 |
| 2014-09-15 | 2014-09-11 | 12.647 | 30,288,510 | -6,992 | 1.68% | 383,063,546 |
| 2014-09-12 | 2014-09-10 | 12.589 | 30,295,502 | -15,836 | 1.68% | 381,384,261 |
| 2014-09-11 | 2014-09-08 | 12.735 | 30,311,338 | -323,570 | 1.68% | 386,005,212 |
| 2014-09-08 | 2014-09-04 | 12.866 | 30,634,908 | -1,097 | 1.70% | 394,147,688 |
| 2014-09-05 | 2014-09-03 | 12.808 | 30,636,005 | -193,319 | 1.70% | 392,374,220 |
| 2014-09-04 | 2014-09-02 | 12.501 | 30,829,324 | -259,816 | 1.71% | 385,406,151 |
| 2014-09-03 | 2014-09-01 | 12.166 | 31,089,140 | +29,348 | 1.72% | 378,223,559 |
| 2014-09-02 | 2014-08-29 | 12.049 | 31,059,792 | -6,170 | 1.72% | 374,241,899 |
| 2014-09-01 | 2014-08-28 | 12.137 | 31,065,962 | -3,427 | 1.72% | 377,035,246 |
| 2014-08-29 | 2014-08-27 | 12.034 | 31,069,389 | +344,135 | 1.72% | 373,904,317 |
| 2014-08-28 | 2014-08-26 | 11.918 | 30,725,254 | +62,452 | 1.70% | 366,177,248 |
| 2014-08-27 | 2014-08-25 | 12.224 | 30,662,802 | -302,318 | 1.70% | 374,825,971 |
| 2014-08-26 | 2014-08-22 | 12.778 | 30,965,120 | -218,684 | 1.72% | 395,686,006 |
| 2014-08-25 | 2014-08-21 | 12.735 | 31,183,804 | -408,576 | 1.73% | 397,115,788 |
| 2014-08-22 | 2014-08-20 | 12.691 | 31,592,380 | -35,647 | 1.75% | 400,936,334 |
| 2014-08-21 | 2014-08-19 | 12.633 | 31,628,027 | -372,929 | 1.75% | 399,543,262 |
| 2014-08-20 | 2014-08-18 | 12.676 | 32,000,956 | -229,522 | 1.77% | 405,654,732 |
| 2014-08-19 | 2014-08-15 | 12.633 | 32,230,478 | -557,335 | 1.79% | 407,153,766 |
| 2014-08-18 | 2014-08-14 | 12.633 | 32,787,813 | -377,041 | 1.82% | 414,194,339 |
| 2014-08-15 | 2014-08-13 | 12.778 | 33,164,854 | +66,496 | 1.84% | 423,795,181 |
| 2014-08-14 | 2014-08-12 | 13.026 | 33,098,358 | -366,758 | 1.83% | 431,153,311 |
| 2014-08-13 | 2014-08-11 | 13.304 | 33,465,116 | -682,788 | 1.85% | 445,205,982 |
| 2014-08-12 | 2014-08-08 | 13.318 | 34,147,904 | +66,496 | 1.89% | 454,787,634 |
| 2014-08-11 | 2014-08-07 | 13.362 | 34,081,408 | -347,563 | 1.89% | 455,393,492 |
| 2014-08-08 | 2014-08-06 | 13.201 | 34,428,971 | -754,083 | 1.91% | 454,513,136 |
| 2014-08-07 | 2014-08-05 | 13.041 | 35,183,054 | -78,150 | 1.95% | 458,822,674 |
| 2014-08-06 | 2014-08-04 | 13.070 | 35,261,204 | +4,113 | 1.95% | 460,870,558 |
| 2014-08-05 | 2014-08-01 | 13.187 | 35,257,091 | -684,844 | 1.95% | 464,931,236 |
| 2014-08-04 | 2014-07-31 | 13.056 | 35,941,935 | -8,226 | 1.99% | 469,243,545 |
| 2014-08-01 | 2014-07-30 | 13.129 | 35,950,161 | -25,365 | 1.99% | 471,973,013 |
| 2014-07-31 | 2014-07-29 | 13.114 | 35,975,526 | +21,937 | 1.99% | 471,781,234 |
| 2014-07-30 | 2014-07-28 | 13.114 | 35,953,589 | -261,186 | 1.99% | 471,493,553 |
| 2014-07-29 | 2014-07-25 | 13.143 | 36,214,775 | -412,689 | 2.01% | 475,975,282 |
| 2014-07-25 | 2014-07-23 | 13.143 | 36,627,464 | -1,506,794 | 2.03% | 481,399,305 |
| 2014-07-24 | 2014-07-22 | 13.085 | 38,134,258 | -212,514 | 2.11% | 498,978,188 |
| 2014-07-23 | 2014-07-21 | 13.114 | 38,346,772 | -446,280 | 2.12% | 502,877,634 |
| 2014-07-22 | 2014-07-18 | 13.070 | 38,793,052 | -106,257 | 2.15% | 507,032,474 |
| 2014-07-21 | 2014-07-17 | 13.085 | 38,899,309 | -686 | 2.16% | 508,988,708 |
| 2014-07-18 | 2014-07-16 | 13.099 | 38,899,995 | -80,481 | 2.16% | 509,565,128 |
| 2014-07-17 | 2014-07-15 | 13.143 | 38,980,476 | -142,590 | 2.16% | 512,325,234 |
| 2014-07-16 | 2014-07-14 | 13.129 | 39,123,066 | +2,742 | 2.17% | 513,628,613 |
| 2014-07-15 | 2014-07-11 | 13.260 | 39,120,324 | +3,428 | 2.17% | 518,728,541 |
| 2014-07-14 | 2014-07-10 | 13.289 | 39,116,896 | -686 | 2.17% | 519,824,303 |
| 2014-07-11 | 2014-07-09 | 13.304 | 39,117,582 | -58,719 | 2.17% | 520,404,038 |
| 2014-07-10 | 2014-07-08 | 13.377 | 39,176,301 | -136,969 | 2.18% | 524,042,586 |
| 2014-07-09 | 2014-07-07 | 13.333 | 39,313,270 | -157,671 | 2.19% | 524,154,336 |
| 2014-07-08 | 2014-07-04 | 13.318 | 39,470,941 | -148,760 | 2.20% | 525,680,752 |
| 2014-07-07 | 2014-07-03 | 13.391 | 39,619,701 | -7,541 | 2.21% | 530,551,678 |
| 2014-07-04 | 2014-07-02 | 13.654 | 39,627,242 | -185,779 | 2.21% | 541,057,615 |
| 2014-07-03 | 2014-06-30 | 13.318 | 39,813,021 | +2,742 | 2.22% | 530,236,632 |
| 2014-07-02 | 2014-06-27 | 13.260 | 39,810,279 | -2,467 | 2.22% | 527,877,222 |
| 2014-06-30 | 2014-06-26 | 13.143 | 39,812,746 | -1,625,416 | 2.22% | 523,263,861 |
| 2014-06-27 | 2014-06-25 | 12.953 | 41,438,162 | -575,845 | 2.31% | 536,768,804 |
| 2014-06-26 | 2014-06-24 | 12.939 | 42,014,007 | -513,461 | 2.34% | 543,615,137 |
| 2014-06-25 | 2014-06-23 | 12.968 | 42,527,468 | -200,175 | 2.37% | 551,499,477 |
| 2014-06-24 | 2014-06-20 | 13.289 | 42,727,643 | -32,905 | 2.38% | 567,807,508 |
| 2014-06-23 | 2014-06-19 | 13.216 | 42,760,548 | -274,212 | 2.38% | 565,125,986 |
| 2014-06-20 | 2014-06-18 | 13.245 | 43,034,760 | -274,897 | 2.40% | 570,005,507 |
| 2014-06-19 | 2014-06-17 | 13.289 | 43,309,657 | -87,748 | 2.42% | 575,541,890 |
| 2014-06-18 | 2014-06-16 | 13.318 | 43,397,405 | -107,628 | 2.42% | 577,974,072 |
| 2014-06-17 | 2014-06-13 | 13.289 | 43,505,033 | -168,778 | 2.43% | 578,138,241 |
| 2014-06-16 | 2014-06-12 | 13.406 | 43,673,811 | -114,483 | 2.44% | 585,477,783 |
| 2014-06-13 | 2014-06-11 | 13.420 | 43,788,294 | -31,535 | 2.44% | 587,651,258 |
| 2014-06-12 | 2014-06-10 | 13.625 | 43,819,829 | -148,074 | 2.44% | 597,023,426 |
| 2014-06-11 | 2014-06-09 | 13.654 | 43,967,903 | -375,670 | 2.45% | 600,323,604 |
| 2014-06-10 | 2014-06-06 | 13.508 | 44,343,573 | +5,484 | 2.47% | 598,984,367 |
| 2014-06-09 | 2014-06-05 | 13.289 | 44,338,089 | -1,161,972 | 2.47% | 589,208,720 |
| 2014-06-06 | 2014-06-04 | 13.318 | 45,500,061 | -6,170 | 2.54% | 605,977,605 |
| 2014-06-05 | 2014-06-03 | 13.464 | 45,506,231 | -329,740 | 2.54% | 612,697,891 |
| 2014-06-04 | 2014-05-30 | 13.012 | 45,835,971 | -217,313 | 2.56% | 596,410,263 |
| 2014-06-03 | 2014-05-29 | 13.245 | 46,053,284 | -495,638 | 2.57% | 609,986,566 |
| 2014-05-30 | 2014-05-28 | 13.318 | 46,548,922 | -251,589 | 2.60% | 619,946,515 |
| 2014-05-29 | 2014-05-27 | 13.378 | 46,800,511 | -184,407 | 2.61% | 626,076,479 |
| 2014-05-28 | 2014-05-26 | 13.333 | 46,984,918 | -263,950 | 2.62% | 626,468,993 |
| 2014-05-27 | 2014-05-23 | 13.289 | 47,248,868 | -205,818 | 2.66% | 627,902,292 |
| 2014-05-26 | 2014-05-22 | 13.436 | 47,454,686 | +336,350 | 2.67% | 637,621,263 |
| 2014-05-23 | 2014-05-21 | 13.127 | 47,118,336 | +2,718 | 2.65% | 618,539,885 |
| 2014-05-22 | 2014-05-20 | 13.172 | 47,115,618 | -2,038 | 2.65% | 620,584,376 |
| 2014-05-21 | 2014-05-19 | 12.936 | 47,117,656 | +231,029 | 2.65% | 609,516,493 |
| 2014-05-19 | 2014-05-15 | 12.774 | 46,886,627 | +24,461 | 2.64% | 598,937,666 |
| 2014-05-16 | 2014-05-14 | 12.995 | 46,862,166 | -14,269 | 2.64% | 608,970,103 |
| 2014-05-15 | 2014-05-13 | 12.907 | 46,876,435 | -1,301,235 | 2.64% | 605,016,305 |
| 2014-05-14 | 2014-05-12 | 12.642 | 48,177,670 | -371,005 | 2.71% | 609,048,484 |
| 2014-05-13 | 2014-05-09 | 12.333 | 48,548,675 | -939,064 | 2.73% | 598,734,537 |
| 2014-05-12 | 2014-05-08 | 12.009 | 49,487,739 | -970,321 | 2.79% | 594,293,090 |
| 2014-05-08 | 2014-05-05 | 12.965 | 50,458,060 | +114,155 | 2.84% | 654,213,297 |
| 2014-05-07 | 2014-05-02 | 13.039 | 50,343,905 | -80,180 | 2.83% | 656,437,724 |
| 2014-05-02 | 2014-04-29 | 13.024 | 50,424,085 | -8,154 | 2.84% | 656,741,116 |
| 2014-04-30 | 2014-04-28 | 13.304 | 50,432,239 | +5,436 | 2.84% | 670,949,124 |
| 2014-04-29 | 2014-04-25 | 13.378 | 50,426,803 | +679 | 2.84% | 674,587,405 |
| 2014-04-28 | 2014-04-24 | 13.539 | 50,426,124 | -81,539 | 2.84% | 682,741,536 |
| 2014-04-25 | 2014-04-23 | 13.642 | 50,507,663 | +80,860 | 2.84% | 689,048,701 |
| 2014-04-24 | 2014-04-22 | 13.613 | 50,426,803 | -71,416 | 2.84% | 686,461,331 |
| 2014-04-23 | 2014-04-17 | 13.333 | 50,498,219 | +38,052 | 2.84% | 673,313,263 |
| 2014-04-22 | 2014-04-16 | 13.304 | 50,460,167 | +12,910 | 2.84% | 671,320,677 |
| 2014-04-17 | 2014-04-15 | 13.275 | 50,447,257 | +123,669 | 2.84% | 669,664,080 |
| 2014-04-16 | 2014-04-14 | 13.554 | 50,323,588 | +42,808 | 2.83% | 682,093,857 |
| 2014-04-15 | 2014-04-11 | 13.157 | 50,280,780 | +131,143 | 2.83% | 661,534,404 |
| 2014-04-14 | 2014-04-10 | 13.216 | 50,149,637 | +57,757 | 2.82% | 662,761,146 |
| 2014-04-11 | 2014-04-09 | 13.127 | 50,091,880 | +440,993 | 2.82% | 657,574,700 |
| 2014-04-10 | 2014-04-08 | 13.584 | 49,650,887 | -179,387 | 2.80% | 674,437,364 |
| 2014-04-09 | 2014-04-07 | 14.231 | 49,830,274 | -7,475 | 2.81% | 709,141,104 |
| 2014-04-08 | 2014-04-04 | 14.364 | 49,837,749 | -3,397 | 2.81% | 715,848,544 |
| 2014-04-07 | 2014-04-03 | 14.202 | 49,841,146 | +95,129 | 2.81% | 707,828,822 |
| 2014-04-04 | 2014-04-02 | 14.422 | 49,746,017 | -261,606 | 2.80% | 717,459,350 |
| 2014-04-03 | 2014-04-01 | 14.540 | 50,007,623 | +322,082 | 2.82% | 727,119,960 |
| 2014-04-02 | 2014-03-31 | 13.952 | 49,685,541 | +22,423 | 2.80% | 693,188,374 |
| 2014-04-01 | 2014-03-28 | 14.158 | 49,663,118 | -5,436 | 2.80% | 703,107,879 |
| 2014-03-31 | 2014-03-27 | 14.010 | 49,668,554 | -37,372 | 2.80% | 695,875,225 |
| 2014-03-28 | 2014-03-26 | 13.716 | 49,705,926 | -21,065 | 2.80% | 681,768,594 |
| 2014-03-27 | 2014-03-25 | 13.907 | 49,726,991 | +49,604 | 2.80% | 691,571,200 |
| 2014-03-26 | 2014-03-24 | 13.863 | 49,677,387 | +40,090 | 2.80% | 688,688,065 |
| 2014-03-25 | 2014-03-21 | 13.628 | 49,637,297 | +25,821 | 2.80% | 676,444,267 |
| 2014-03-24 | 2014-03-20 | 13.907 | 49,611,476 | +602,033 | 2.79% | 689,964,691 |
| 2014-03-21 | 2014-03-19 | 14.305 | 49,009,443 | +104,712 | 2.76% | 701,066,058 |
| 2014-03-20 | 2014-03-18 | 14.584 | 48,904,731 | +1,007,014 | 2.75% | 713,242,870 |
| 2014-03-19 | 2014-03-17 | 14.143 | 47,897,717 | +163,081 | 2.70% | 677,409,232 |
| 2014-03-18 | 2014-03-14 | 14.143 | 47,734,636 | +227,629 | 2.69% | 675,102,806 |
| 2014-03-17 | 2014-03-13 | 14.673 | 47,507,007 | +4,077 | 2.68% | 697,052,900 |
| 2014-03-14 | 2014-03-12 | 14.496 | 47,502,930 | +2,718 | 2.68% | 688,603,996 |
| 2014-03-13 | 2014-03-11 | 14.805 | 47,500,212 | -21,744 | 2.68% | 703,244,653 |
| 2014-03-12 | 2014-03-10 | 14.893 | 47,521,956 | -24,531 | 2.68% | 707,762,797 |
| 2014-03-11 | 2014-03-07 | 14.393 | 47,546,487 | -186,182 | 2.68% | 684,337,280 |
| 2014-03-10 | 2014-03-06 | 14.422 | 47,732,669 | -286,747 | 2.69% | 688,421,943 |
| 2014-03-07 | 2014-03-05 | 14.261 | 48,019,416 | -116,126 | 2.70% | 684,783,931 |
| 2014-03-06 | 2014-03-04 | 14.349 | 48,135,542 | -152,886 | 2.71% | 690,690,356 |
| 2014-03-05 | 2014-03-03 | 14.452 | 48,288,428 | -152,276 | 2.72% | 697,858,649 |
| 2014-03-04 | 2014-02-28 | 14.643 | 48,440,704 | +15,628 | 2.73% | 709,326,911 |
| 2014-03-03 | 2014-02-27 | 14.540 | 48,425,076 | -22,423 | 2.73% | 704,109,438 |
| 2014-02-28 | 2014-02-26 | 14.113 | 48,447,499 | +335,671 | 2.73% | 683,758,722 |
| 2014-02-27 | 2014-02-25 | 14.084 | 48,111,828 | +615,624 | 2.71% | 677,605,162 |
| 2014-02-26 | 2014-02-24 | 14.069 | 47,496,204 | +192,297 | 2.68% | 668,235,746 |
| 2014-02-24 | 2014-02-20 | 13.687 | 47,303,907 | +5,436 | 2.66% | 647,430,076 |
| 2014-02-21 | 2014-02-19 | 13.731 | 47,298,471 | +14,270 | 2.66% | 649,443,920 |
| 2014-02-20 | 2014-02-18 | 13.834 | 47,284,201 | -80,181 | 2.66% | 654,119,082 |
| 2014-02-19 | 2014-02-17 | 14.069 | 47,364,382 | -309,850 | 2.67% | 666,381,110 |
| 2014-02-18 | 2014-02-14 | 13.760 | 47,674,232 | +139,296 | 2.69% | 656,006,627 |
| 2014-02-17 | 2014-02-13 | 13.819 | 47,534,936 | +182,785 | 2.68% | 656,888,132 |
| 2014-02-14 | 2014-02-12 | 13.628 | 47,352,151 | -609,508 | 2.67% | 645,302,888 |
| 2014-02-13 | 2014-02-11 | 12.921 | 47,961,659 | -74,855 | 2.70% | 619,728,720 |
| 2014-02-12 | 2014-02-10 | 12.995 | 48,036,514 | +76,241 | 2.71% | 624,230,661 |
| 2014-02-11 | 2014-02-07 | 13.304 | 47,960,273 | -466,162 | 2.70% | 638,062,156 |
| 2014-02-10 | 2014-02-06 | 13.304 | 48,426,435 | -1,359 | 2.73% | 644,263,962 |
| 2014-02-07 | 2014-02-05 | 13.245 | 48,427,794 | -282,670 | 2.73% | 641,431,237 |
| 2014-02-06 | 2014-02-04 | 13.687 | 48,710,464 | -6,627,807 | 2.74% | 666,681,072 |
| 2014-02-05 | 2014-01-30 | 13.348 | 55,338,271 | +12,910 | 3.12% | 738,662,043 |
| 2014-02-04 | 2014-01-28 | 13.451 | 55,325,361 | -401,678 | 3.12% | 744,189,198 |
| 2014-01-29 | 2014-01-27 | 13.525 | 55,727,039 | +574,894 | 3.14% | 753,692,839 |
| 2014-01-28 | 2014-01-24 | 13.495 | 55,152,145 | -1,359 | 3.11% | 744,294,232 |
| 2014-01-27 | 2014-01-23 | 13.554 | 55,153,504 | +19,026 | 3.11% | 747,559,301 |
| 2014-01-24 | 2014-01-22 | 13.642 | 55,134,478 | -83,905 | 3.11% | 752,169,833 |
| 2014-01-23 | 2014-01-21 | 13.628 | 55,218,383 | -388,859 | 3.11% | 752,501,866 |
| 2014-01-22 | 2014-01-20 | 13.907 | 55,607,242 | +1,479,647 | 3.13% | 773,349,972 |
| 2014-01-21 | 2014-01-17 | 14.025 | 54,127,595 | -58,437 | 3.05% | 759,144,660 |
| 2014-01-20 | 2014-01-16 | 14.143 | 54,186,032 | +55,719 | 3.05% | 766,343,797 |
| 2014-01-17 | 2014-01-15 | 14.128 | 54,130,313 | +139,786 | 3.05% | 764,759,149 |
| 2014-01-16 | 2014-01-14 | 14.040 | 53,990,527 | +203,289 | 3.04% | 758,016,835 |
| 2014-01-15 | 2014-01-13 | 14.555 | 53,787,238 | -1,367,826 | 3.03% | 782,867,826 |
| 2014-01-14 | 2014-01-10 | 14.584 | 55,155,064 | +375,739 | 3.11% | 804,399,806 |
| 2014-01-13 | 2014-01-09 | 14.570 | 54,779,325 | -1,230,968 | 3.09% | 798,113,728 |
| 2014-01-10 | 2014-01-08 | 14.364 | 56,010,293 | -338,419 | 3.15% | 804,508,380 |
| 2014-01-09 | 2014-01-07 | 13.687 | 56,348,712 | -62,277 | 3.17% | 771,222,785 |
| 2014-01-08 | 2014-01-06 | 13.907 | 56,410,989 | +505,469 | 3.18% | 784,527,971 |
| 2014-01-07 | 2014-01-03 | 13.760 | 55,905,520 | -166,720 | 3.15% | 769,270,737 |
| 2014-01-06 | 2014-01-02 | 13.127 | 56,072,240 | -898,689 | 3.16% | 736,081,106 |
| 2014-01-03 | 2013-12-31 | 13.230 | 56,970,929 | +24,970 | 3.21% | 753,747,532 |
| 2014-01-02 | 2013-12-27 | 13.319 | 56,945,959 | +131,228 | 3.21% | 758,445,537 |
| 2013-12-30 | 2013-12-24 | 13.069 | 56,814,731 | -207,914 | 3.20% | 742,483,540 |
| 2013-12-27 | 2013-12-20 | 13.172 | 57,022,645 | +456,795 | 3.21% | 751,074,995 |
| 2013-12-23 | 2013-12-19 | 13.201 | 56,565,850 | +14,269 | 3.19% | 746,723,244 |
| 2013-12-20 | 2013-12-18 | 13.495 | 56,551,581 | +1,585,872 | 3.19% | 763,180,028 |
| 2013-12-18 | 2013-12-16 | 12.833 | 54,965,709 | -27,983 | 3.10% | 705,376,894 |
| 2013-12-17 | 2013-12-13 | 12.774 | 54,993,692 | -2,038 | 3.10% | 702,498,679 |
| 2013-12-16 | 2013-12-12 | 12.701 | 54,995,730 | +679 | 3.10% | 698,477,912 |
| 2013-12-12 | 2013-12-10 | 12.804 | 54,995,051 | -72,545 | 3.10% | 704,134,740 |
| 2013-12-11 | 2013-12-09 | 12.568 | 55,067,596 | +66,591 | 3.10% | 692,096,891 |
| 2013-12-10 | 2013-12-06 | 12.701 | 55,001,005 | +2,038 | 3.10% | 698,544,907 |
| 2013-12-09 | 2013-12-05 | 12.671 | 54,998,967 | +33,296 | 3.10% | 696,900,208 |
| 2013-12-06 | 2013-12-04 | 12.774 | 54,965,671 | +190,259 | 3.10% | 702,140,734 |
| 2013-12-05 | 2013-12-03 | 12.730 | 54,775,412 | +229,030 | 3.09% | 697,291,980 |
| 2013-12-04 | 2013-12-02 | 12.745 | 54,546,382 | +49,783 | 3.07% | 695,179,171 |
| 2013-12-03 | 2013-11-29 | 12.701 | 54,496,599 | +680 | 3.07% | 692,138,656 |
| 2013-12-02 | 2013-11-28 | 12.583 | 54,495,919 | +309,538 | 3.07% | 685,713,983 |
| 2013-11-29 | 2013-11-27 | 12.524 | 54,186,381 | -89,014 | 3.05% | 678,629,315 |
| 2013-11-28 | 2013-11-26 | 12.009 | 54,275,395 | -488,558 | 3.06% | 651,787,551 |
| 2013-11-27 | 2013-11-25 | 11.906 | 54,763,953 | -328,346 | 3.08% | 652,012,949 |
| 2013-11-26 | 2013-11-22 | 11.656 | 55,092,299 | -19,705 | 3.10% | 642,138,911 |
| 2013-11-25 | 2013-11-21 | 11.818 | 55,112,004 | -460,620 | 3.10% | 651,290,373 |
| 2013-11-22 | 2013-11-20 | 11.626 | 55,572,624 | +124,348 | 3.13% | 646,101,731 |
| 2013-11-21 | 2013-11-19 | 11.626 | 55,448,276 | +500,173 | 3.12% | 644,656,029 |
| 2013-11-20 | 2013-11-18 | 11.464 | 54,948,103 | -969,127 | 3.09% | 629,945,635 |
| 2013-11-19 | 2013-11-15 | 11.229 | 55,917,230 | -48,712 | 3.15% | 627,889,322 |
| 2013-11-18 | 2013-11-14 | 11.141 | 55,965,942 | -748,789 | 3.15% | 623,494,472 |
| 2013-11-15 | 2013-11-13 | 11.008 | 56,714,731 | -644,369 | 3.19% | 624,324,509 |
| 2013-11-14 | 2013-11-12 | 10.993 | 57,359,100 | -178,881 | 3.23% | 630,573,681 |
| 2013-11-13 | 2013-11-11 | 10.949 | 57,537,981 | +46,206 | 3.24% | 629,999,876 |
| 2013-11-12 | 2013-11-08 | 10.890 | 57,491,775 | -33,296 | 3.24% | 626,109,577 |
| 2013-11-11 | 2013-11-07 | 10.993 | 57,525,071 | -42,808 | 3.24% | 632,398,273 |
| 2013-11-08 | 2013-11-06 | 11.155 | 57,567,879 | +65,232 | 3.24% | 642,188,234 |
| 2013-11-06 | 2013-11-04 | 11.229 | 57,502,647 | -156,964 | 3.24% | 645,691,820 |
| 2013-11-05 | 2013-11-01 | 11.170 | 57,659,611 | -295,762 | 3.25% | 644,060,098 |
| 2013-11-04 | 2013-10-31 | 11.244 | 57,955,373 | -220,156 | 3.26% | 651,628,355 |
| 2013-11-01 | 2013-10-30 | 11.199 | 58,175,529 | +939,743 | 3.28% | 651,535,236 |
| 2013-10-31 | 2013-10-29 | 11.111 | 57,235,786 | +297,375 | 3.22% | 635,956,650 |
| 2013-10-30 | 2013-10-28 | 11.288 | 56,938,411 | -169,195 | 3.21% | 642,707,868 |
| 2013-10-29 | 2013-10-25 | 11.288 | 57,107,606 | +17,667 | 3.22% | 644,617,703 |
| 2013-10-28 | 2013-10-24 | 11.067 | 57,089,939 | +57,078 | 3.22% | 631,815,578 |
| 2013-10-25 | 2013-10-23 | 11.317 | 57,032,861 | -37,373 | 3.21% | 645,452,679 |
| 2013-10-24 | 2013-10-22 | 11.406 | 57,070,234 | +199,772 | 3.21% | 650,914,979 |
| 2013-10-23 | 2013-10-21 | 11.464 | 56,870,462 | +281,312 | 3.20% | 651,984,279 |
| 2013-10-21 | 2013-10-17 | 11.302 | 56,589,150 | +12,231 | 3.19% | 639,598,300 |
| 2013-10-18 | 2013-10-16 | 11.376 | 56,576,919 | -104,155 | 3.19% | 643,623,210 |
| 2013-10-17 | 2013-10-15 | 11.406 | 56,681,074 | +17,667 | 3.19% | 646,476,412 |
| 2013-10-16 | 2013-10-11 | 11.317 | 56,663,407 | +2,718 | 3.19% | 641,271,492 |
| 2013-10-15 | 2013-10-10 | 11.538 | 56,660,689 | +1,359 | 3.19% | 653,748,678 |
| 2013-10-11 | 2013-10-09 | 11.185 | 56,659,330 | -4,302,571 | 3.19% | 633,720,764 |
| 2013-10-10 | 2013-10-08 | 11.229 | 60,961,901 | +63,873 | 3.43% | 684,535,458 |
| 2013-10-09 | 2013-10-07 | 10.861 | 60,898,028 | +82,219 | 3.43% | 661,412,657 |
| 2013-10-08 | 2013-10-04 | 10.640 | 60,815,809 | +452,545 | 3.43% | 647,094,481 |
| 2013-10-07 | 2013-10-03 | 10.684 | 60,363,264 | +249,375 | 3.40% | 644,944,355 |
| 2013-10-04 | 2013-10-02 | 10.670 | 60,113,889 | -35,553 | 3.39% | 641,395,253 |
| 2013-10-03 | 2013-09-30 | 10.390 | 60,149,442 | -7,474 | 3.39% | 624,955,672 |
| 2013-10-02 | 2013-09-27 | 10.478 | 60,156,916 | -130,795 | 3.39% | 630,345,225 |
| 2013-09-30 | 2013-09-26 | 10.552 | 60,287,711 | -145,738 | 3.40% | 636,151,947 |
| 2013-09-27 | 2013-09-25 | 10.537 | 60,433,449 | -320,722 | 3.40% | 636,800,378 |
| 2013-09-25 | 2013-09-23 | 10.478 | 60,754,171 | -340,427 | 3.42% | 636,603,472 |
| 2013-09-24 | 2013-09-19 | 10.537 | 61,094,598 | -339,069 | 3.44% | 643,767,049 |
| 2013-09-23 | 2013-09-18 | 10.523 | 61,433,667 | -1,359 | 3.46% | 646,435,787 |
| 2013-09-19 | 2013-09-17 | 10.419 | 61,435,026 | +1,359 | 3.46% | 640,121,205 |
| 2013-09-18 | 2013-09-16 | 10.375 | 61,433,667 | -229,739 | 3.46% | 637,394,727 |
| 2013-09-17 | 2013-09-13 | 10.302 | 61,663,406 | +1,061,443 | 3.47% | 635,240,910 |
| 2013-09-16 | 2013-09-12 | 10.375 | 60,601,963 | +31,257 | 3.41% | 628,765,521 |
| 2013-09-13 | 2013-09-11 | 10.508 | 60,570,706 | +232,387 | 3.41% | 636,463,873 |
| 2013-09-12 | 2013-09-10 | 10.302 | 60,338,319 | +26,500 | 3.40% | 621,590,197 |
| 2013-09-11 | 2013-09-09 | 10.449 | 60,311,819 | +14,269 | 3.40% | 630,193,161 |
| 2013-09-09 | 2013-09-05 | 10.743 | 60,297,550 | -2,717 | 3.40% | 647,791,785 |
| 2013-09-06 | 2013-09-04 | 10.758 | 60,300,267 | -17,667 | 3.40% | 648,708,401 |
| 2013-09-05 | 2013-09-03 | 10.787 | 60,317,934 | +8,154 | 3.40% | 650,673,834 |
| 2013-09-04 | 2013-09-02 | 10.743 | 60,309,780 | +20,384 | 3.40% | 647,923,175 |
| 2013-09-03 | 2013-08-30 | 10.743 | 60,289,396 | +5,436 | 3.40% | 647,704,185 |
| 2013-09-02 | 2013-08-29 | 10.699 | 60,283,960 | -5,436 | 3.40% | 644,984,226 |
| 2013-08-30 | 2013-08-28 | 10.405 | 60,289,396 | -4,756 | 3.40% | 627,297,067 |
| 2013-08-29 | 2013-08-27 | 10.611 | 60,294,152 | -127,745 | 3.40% | 639,769,256 |
| 2013-08-28 | 2013-08-26 | 10.890 | 60,421,897 | -108,040 | 3.40% | 658,019,836 |
| 2013-08-27 | 2013-08-23 | 10.758 | 60,529,937 | +79,501 | 3.41% | 651,179,183 |
| 2013-08-26 | 2013-08-22 | 10.670 | 60,450,436 | +41,449 | 3.40% | 644,986,098 |
| 2013-08-23 | 2013-08-21 | 10.611 | 60,408,987 | +135,151 | 3.40% | 640,987,747 |
| 2013-08-22 | 2013-08-20 | 10.346 | 60,273,836 | +355,444 | 3.39% | 623,587,020 |
| 2013-08-21 | 2013-08-19 | 10.419 | 59,918,392 | -14,269 | 3.37% | 624,318,663 |
| 2013-08-20 | 2013-08-16 | 10.493 | 59,932,661 | +129,104 | 3.38% | 628,877,418 |
| 2013-08-19 | 2013-08-15 | 10.434 | 59,803,557 | +233,747 | 3.37% | 624,002,257 |
| 2013-08-16 | 2013-08-13 | 10.302 | 59,569,810 | +538,842 | 3.36% | 613,673,210 |
| 2013-08-15 | 2013-08-12 | 10.081 | 59,030,968 | -670,532 | 3.32% | 595,091,006 |
| 2013-08-13 | 2013-08-09 | 10.213 | 59,701,500 | -95,062 | 3.36% | 609,758,163 |
| 2013-08-12 | 2013-08-08 | 10.037 | 59,796,562 | +5,336 | 3.37% | 600,168,917 |
| 2013-08-09 | 2013-08-07 | 9.978 | 59,791,226 | -115,923 | 3.37% | 596,595,622 |
| 2013-08-07 | 2013-08-05 | 10.596 | 59,907,149 | -131,822 | 3.37% | 634,781,203 |
| 2013-08-06 | 2013-08-02 | 10.846 | 60,038,971 | -80,181 | 3.38% | 651,198,870 |
| 2013-08-05 | 2013-08-01 | 11.067 | 60,119,152 | -89,014 | 3.39% | 665,339,943 |
| 2013-08-02 | 2013-07-31 | 11.082 | 60,208,166 | -576,961 | 3.39% | 667,211,133 |
| 2013-08-01 | 2013-07-30 | 11.067 | 60,785,127 | +1,573,782 | 3.42% | 672,710,303 |
| 2013-07-31 | 2013-07-29 | 11.038 | 59,211,345 | -18,346 | 3.34% | 653,550,422 |
| 2013-07-30 | 2013-07-26 | 11.214 | 59,229,691 | -696,484 | 3.34% | 664,212,965 |
| 2013-07-29 | 2013-07-25 | 11.670 | 59,926,175 | -12,910 | 3.38% | 699,363,005 |
| 2013-07-26 | 2013-07-24 | 11.479 | 59,939,085 | +130,844 | 3.38% | 688,046,233 |
| 2013-07-25 | 2013-07-23 | 11.450 | 59,808,241 | -136,469 | 3.37% | 684,783,893 |
| 2013-07-24 | 2013-07-22 | 11.317 | 59,944,710 | +78,174 | 3.38% | 678,406,676 |
| 2013-07-23 | 2013-07-19 | 11.170 | 59,866,536 | +7,384 | 3.37% | 668,711,536 |
| 2013-07-22 | 2013-07-18 | 11.332 | 59,859,152 | +57,989 | 3.37% | 678,319,333 |
| 2013-07-19 | 2013-07-17 | 11.391 | 59,801,163 | +13,286 | 3.37% | 681,182,529 |
| 2013-07-18 | 2013-07-16 | 11.435 | 59,787,877 | -154,759 | 3.37% | 683,670,847 |
| 2013-07-17 | 2013-07-15 | 11.523 | 59,942,636 | +282,006 | 3.38% | 690,733,484 |
| 2013-07-16 | 2013-07-12 | 11.494 | 59,660,630 | -4,077 | 3.36% | 685,727,835 |
| 2013-07-15 | 2013-07-11 | 11.302 | 59,664,707 | -150,353 | 3.36% | 674,359,752 |
| 2013-07-12 | 2013-07-10 | 11.008 | 59,815,060 | -679 | 3.37% | 658,453,409 |
| 2013-07-11 | 2013-07-09 | 10.861 | 59,815,739 | +45,332 | 3.37% | 649,657,931 |
| 2013-07-10 | 2013-07-08 | 10.905 | 59,770,407 | +617,858 | 3.37% | 651,804,465 |
| 2013-07-09 | 2013-07-05 | 11.008 | 59,152,549 | -109,514 | 3.33% | 651,160,386 |
| 2013-07-08 | 2013-07-04 | 10.640 | 59,262,063 | -540,860 | 3.34% | 630,562,259 |
| 2013-07-05 | 2013-07-03 | 10.949 | 59,802,923 | -768,773 | 3.37% | 654,799,376 |
| 2013-07-04 | 2013-07-02 | 10.964 | 60,571,696 | +282,670 | 3.41% | 664,108,313 |
| 2013-07-03 | 2013-06-28 | 11.361 | 60,289,026 | -121,630 | 3.40% | 684,965,153 |
| 2013-07-02 | 2013-06-27 | 11.111 | 60,410,656 | +69,988 | 3.40% | 671,233,176 |
| 2013-06-28 | 2013-06-26 | 10.979 | 60,340,668 | +266,363 | 3.40% | 662,463,342 |
| 2013-06-27 | 2013-06-25 | 10.684 | 60,074,305 | +169,194 | 3.38% | 641,857,006 |
| 2013-06-26 | 2013-06-24 | 10.567 | 59,905,111 | -239,534 | 3.37% | 632,996,387 |
| 2013-06-25 | 2013-06-21 | 11.023 | 60,144,645 | +508,944 | 3.39% | 662,966,667 |
| 2013-06-24 | 2013-06-20 | 11.229 | 59,635,701 | +2,038 | 3.36% | 669,643,683 |
| 2013-06-21 | 2013-06-19 | 11.435 | 59,633,663 | -115,409 | 3.36% | 681,907,419 |
| 2013-06-20 | 2013-06-18 | 11.553 | 59,749,072 | +680 | 3.37% | 690,261,627 |
| 2013-06-19 | 2013-06-17 | 11.479 | 59,748,392 | +509,730 | 3.37% | 685,857,251 |
| 2013-06-18 | 2013-06-14 | 11.332 | 59,238,662 | +796,385 | 3.34% | 671,287,988 |
| 2013-06-17 | 2013-06-13 | 11.258 | 58,442,277 | -416,118 | 3.29% | 657,963,002 |
| 2013-06-14 | 2013-06-11 | 11.244 | 58,858,395 | +1,123,554 | 3.32% | 661,781,593 |
| 2013-06-13 | 2013-06-10 | 11.612 | 57,734,841 | +239,183 | 3.25% | 670,390,555 |
| 2013-06-11 | 2013-06-07 | 11.773 | 57,495,658 | -648,878 | 3.24% | 676,920,935 |
| 2013-06-10 | 2013-06-06 | 11.700 | 58,144,536 | +768,511 | 3.27% | 680,281,950 |
| 2013-06-07 | 2013-06-05 | 11.773 | 57,376,025 | +248,771 | 3.23% | 675,512,444 |
| 2013-06-06 | 2013-06-04 | 11.848 | 57,127,254 | +648,912 | 3.22% | 676,825,371 |
| 2013-06-05 | 2013-06-03 | 12.159 | 56,478,342 | -72,304 | 3.18% | 686,724,107 |
| 2013-06-04 | 2013-05-31 | 11.833 | 56,550,646 | +984,076 | 3.21% | 669,155,364 |
| 2013-06-03 | 2013-05-30 | 11.685 | 55,566,570 | -464,725 | 3.15% | 649,271,454 |
| 2013-05-31 | 2013-05-29 | 11.848 | 56,031,295 | +881,711 | 3.18% | 663,840,801 |
| 2013-05-30 | 2013-05-28 | 11.863 | 55,149,584 | -890,825 | 3.13% | 654,212,337 |
| 2013-05-29 | 2013-05-27 | 11.937 | 56,040,409 | -321,339 | 3.18% | 668,934,629 |
| 2013-05-28 | 2013-05-24 | 11.729 | 56,361,748 | -453,192 | 3.20% | 661,069,985 |
| 2013-05-27 | 2013-05-23 | 11.344 | 56,814,940 | -300,780 | 3.23% | 644,481,551 |
| 2013-05-24 | 2013-05-22 | 11.596 | 57,115,720 | -278,525 | 3.24% | 662,291,088 |
| 2013-05-23 | 2013-05-21 | 11.848 | 57,394,245 | -74,183 | 3.26% | 679,988,595 |
| 2013-05-22 | 2013-05-20 | 11.951 | 57,468,428 | -287,966 | 3.26% | 686,832,538 |
| 2013-05-21 | 2013-05-16 | 11.922 | 57,756,394 | +111,973 | 3.28% | 688,561,318 |
| 2013-05-20 | 2013-05-15 | 12.115 | 57,644,421 | +2,237,189 | 3.27% | 698,338,265 |
| 2013-05-16 | 2013-05-14 | 11.922 | 55,407,232 | -130,967 | 3.15% | 660,555,032 |
| 2013-05-15 | 2013-05-13 | 12.085 | 55,538,199 | -1,283,597 | 3.15% | 671,175,203 |
| 2013-05-14 | 2013-05-10 | 11.759 | 56,821,796 | +960,630 | 3.23% | 668,151,036 |
| 2013-05-13 | 2013-05-09 | 11.625 | 55,861,166 | +104,602 | 3.17% | 649,400,414 |
| 2013-05-10 | 2013-05-08 | 11.640 | 55,756,564 | -167,266 | 3.17% | 649,011,155 |
| 2013-05-09 | 2013-05-07 | 11.566 | 55,923,830 | -20,231 | 3.17% | 646,811,915 |
| 2013-05-08 | 2013-05-06 | 11.521 | 55,944,061 | -409,357 | 3.18% | 644,557,267 |
| 2013-05-07 | 2013-05-03 | 11.240 | 56,353,418 | -147,152 | 3.20% | 633,396,953 |
| 2013-05-06 | 2013-05-02 | 11.344 | 56,500,570 | -316,290 | 3.21% | 640,915,487 |
| 2013-05-03 | 2013-04-30 | 11.062 | 56,816,860 | +648,092 | 3.23% | 628,496,058 |
| 2013-05-02 | 2013-04-29 | 11.121 | 56,168,768 | -325,058 | 3.19% | 624,658,514 |
| 2013-04-30 | 2013-04-26 | 11.032 | 56,493,826 | -325,058 | 3.21% | 623,247,328 |
| 2013-04-29 | 2013-04-25 | 11.017 | 56,818,884 | +428,915 | 3.23% | 625,990,893 |
| 2013-04-26 | 2013-04-24 | 11.062 | 56,389,969 | -1,553,129 | 3.20% | 623,773,880 |
| 2013-04-25 | 2013-04-23 | 10.810 | 57,943,098 | +145,805 | 3.29% | 626,348,068 |
| 2013-04-24 | 2013-04-22 | 10.765 | 57,797,293 | -1,139,657 | 3.28% | 622,200,880 |
| 2013-04-23 | 2013-04-19 | 10.780 | 58,936,950 | -28,324 | 3.35% | 635,343,469 |
| 2013-04-22 | 2013-04-18 | 10.899 | 58,965,274 | -1,877,512 | 3.35% | 642,643,563 |
| 2013-04-19 | 2013-04-17 | 10.884 | 60,842,786 | +26,233 | 3.45% | 662,203,778 |
| 2013-04-18 | 2013-04-16 | 10.988 | 60,816,553 | +567,907 | 3.45% | 668,230,834 |
| 2013-04-17 | 2013-04-15 | 11.091 | 60,248,646 | -543,493 | 3.42% | 668,244,497 |
| 2013-04-16 | 2013-04-12 | 10.988 | 60,792,139 | -103,993 | 3.45% | 667,962,581 |
| 2013-04-15 | 2013-04-11 | 11.062 | 60,896,132 | +127,529 | 3.46% | 673,620,100 |
| 2013-04-12 | 2013-04-10 | 10.973 | 60,768,603 | -218,202 | 3.45% | 666,802,891 |
| 2013-04-11 | 2013-04-09 | 10.602 | 60,986,805 | +366,500 | 3.46% | 646,589,169 |
| 2013-04-10 | 2013-04-08 | 10.676 | 60,620,305 | +3,372 | 3.44% | 647,197,924 |
| 2013-04-09 | 2013-04-05 | 10.439 | 60,616,933 | +635,450 | 3.44% | 632,780,547 |
| 2013-04-08 | 2013-04-03 | 10.528 | 59,981,483 | -482,294 | 3.41% | 631,483,562 |
| 2013-04-05 | 2013-04-02 | 10.676 | 60,463,777 | -108,578 | 3.43% | 645,526,791 |
| 2013-04-03 | 2013-03-28 | 10.632 | 60,572,355 | +215,132 | 3.44% | 643,991,472 |
| 2013-04-02 | 2013-03-27 | 10.736 | 60,357,223 | +44,510 | 3.43% | 647,969,133 |
| 2013-03-28 | 2013-03-26 | 10.869 | 60,312,713 | -369,560 | 3.43% | 655,540,218 |
| 2013-03-27 | 2013-03-25 | 11.195 | 60,682,273 | +164,547 | 3.45% | 679,352,681 |
| 2013-03-26 | 2013-03-22 | 11.166 | 60,517,726 | +202,315 | 3.44% | 675,715,808 |
| 2013-03-25 | 2013-03-21 | 11.091 | 60,315,411 | +4,677,056 | 3.43% | 668,985,017 |
| 2013-03-22 | 2013-03-20 | 11.121 | 55,638,355 | -915,220 | 3.16% | 618,759,737 |
| 2013-03-21 | 2013-03-19 | 11.255 | 56,553,575 | +657,331 | 3.21% | 636,485,247 |
| 2013-03-20 | 2013-03-18 | 10.899 | 55,896,244 | -826,740 | 3.18% | 609,195,192 |
| 2013-03-19 | 2013-03-15 | 11.106 | 56,722,984 | -47,207 | 3.22% | 629,980,910 |
| 2013-03-18 | 2013-03-14 | 10.988 | 56,770,191 | -2,263,129 | 3.22% | 623,770,835 |
| 2013-03-15 | 2013-03-13 | 10.661 | 59,033,320 | -352,079 | 3.35% | 629,379,511 |
| 2013-03-14 | 2013-03-12 | 10.706 | 59,385,399 | -776,250 | 3.37% | 635,774,900 |
| 2013-03-13 | 2013-03-11 | 10.765 | 60,161,649 | +453,193 | 3.42% | 647,653,705 |
| 2013-03-12 | 2013-03-08 | 10.632 | 59,708,456 | -1,040,658 | 3.39% | 634,806,695 |
| 2013-03-11 | 2013-03-07 | 10.528 | 60,749,114 | +1,753,798 | 3.45% | 639,565,162 |
| 2013-03-08 | 2013-03-06 | 10.558 | 58,995,316 | -1,461,479 | 3.35% | 622,850,801 |
| 2013-03-07 | 2013-03-05 | 10.572 | 60,456,795 | +3,035,872 | 3.43% | 639,177,019 |
| 2013-03-06 | 2013-03-04 | 10.276 | 57,420,923 | -1,506,664 | 3.26% | 590,051,482 |
| 2013-03-05 | 2013-03-01 | 10.217 | 58,927,587 | +426,902 | 3.35% | 602,038,662 |
| 2013-03-04 | 2013-02-28 | 10.098 | 58,500,685 | +1,000,194 | 3.32% | 590,737,533 |
| 2013-03-01 | 2013-02-27 | 10.083 | 57,500,491 | -1,041,332 | 3.27% | 579,784,990 |
| 2013-02-28 | 2013-02-26 | 9.965 | 58,541,823 | +344,832 | 3.33% | 583,340,349 |
| 2013-02-27 | 2013-02-25 | 9.979 | 58,196,991 | -1,220,146 | 3.31% | 580,767,221 |
| 2013-02-26 | 2013-02-22 | 10.068 | 59,417,137 | +178,814 | 3.38% | 598,229,738 |
| 2013-02-25 | 2013-02-21 | 10.157 | 59,238,323 | -3,091,818 | 3.37% | 601,699,747 |
| 2013-02-22 | 2013-02-20 | 10.335 | 62,330,141 | +4,231,394 | 3.54% | 644,195,059 |
| 2013-02-21 | 2013-02-19 | 9.831 | 58,098,747 | +64,742 | 3.30% | 571,171,852 |
| 2013-02-18 | 2013-02-14 | 9.698 | 58,034,005 | -5,027,179 | 3.30% | 562,790,546 |
| 2013-02-15 | 2013-02-08 | 9.564 | 63,061,184 | +4,999,280 | 3.58% | 603,126,398 |
| 2013-02-14 | 2013-02-07 | 9.505 | 58,061,904 | -53,702 | 3.30% | 551,868,753 |
| 2013-02-08 | 2013-02-06 | 9.534 | 58,115,606 | +2,697 | 3.30% | 554,102,674 |
| 2013-02-07 | 2013-02-05 | 9.594 | 58,112,909 | -142,275 | 3.30% | 557,523,783 |
| 2013-02-06 | 2013-02-04 | 9.638 | 58,255,184 | +173,972 | 3.31% | 561,480,188 |
| 2013-02-05 | 2013-02-01 | 9.490 | 58,081,212 | -347,313 | 3.30% | 551,191,036 |
| 2013-02-04 | 2013-01-31 | 9.490 | 58,428,525 | +1,349 | 3.32% | 554,487,039 |
| 2013-02-01 | 2013-01-30 | 9.505 | 58,427,176 | +20,231 | 3.32% | 555,340,603 |
| 2013-01-31 | 2013-01-29 | 9.534 | 58,406,945 | +30,348 | 3.32% | 556,880,442 |
| 2013-01-30 | 2013-01-28 | 9.475 | 58,376,597 | -10,116 | 3.32% | 553,128,626 |
| 2013-01-29 | 2013-01-25 | 9.475 | 58,386,713 | +393,846 | 3.32% | 553,224,477 |
| 2013-01-28 | 2013-01-24 | 9.564 | 57,992,867 | +3,372 | 3.29% | 554,652,272 |
| 2013-01-25 | 2013-01-23 | 9.460 | 57,989,495 | +6,744 | 3.29% | 548,600,889 |
| 2013-01-24 | 2013-01-22 | 9.638 | 57,982,751 | -4,711,989 | 3.29% | 558,854,401 |
| 2013-01-23 | 2013-01-21 | 9.623 | 62,694,740 | +2,654,414 | 3.56% | 603,340,258 |
| 2013-01-22 | 2013-01-18 | 9.638 | 60,040,326 | +3,372 | 3.41% | 578,685,899 |
| 2013-01-21 | 2013-01-17 | 9.594 | 60,036,954 | -2,410,958 | 3.41% | 575,982,691 |
| 2013-01-18 | 2013-01-16 | 9.446 | 62,447,912 | -1,340,694 | 3.55% | 589,853,086 |
| 2013-01-17 | 2013-01-15 | 9.549 | 63,788,606 | -2,121,643 | 3.62% | 609,137,702 |
| 2013-01-16 | 2013-01-14 | 9.683 | 65,910,249 | +8,085,912 | 3.74% | 638,193,881 |
| 2013-01-15 | 2013-01-11 | 9.742 | 57,824,337 | +50,580 | 3.48% | 563,329,550 |
| 2013-01-14 | 2013-01-10 | 9.668 | 57,773,757 | -715,532 | 3.48% | 558,553,411 |
| 2013-01-11 | 2013-01-09 | 10.053 | 58,489,289 | +915,153 | 3.53% | 588,020,596 |
| 2013-01-10 | 2013-01-08 | 9.757 | 57,574,136 | -4,721 | 3.47% | 561,745,788 |
| 2013-01-08 | 2013-01-04 | 9.653 | 57,578,857 | +12,139 | 3.47% | 555,815,341 |
| 2013-01-02 | 2012-12-27 | 9.609 | 57,566,718 | -12,139 | 3.47% | 553,137,341 |
| 2012-12-28 | 2012-12-24 | 9.460 | 57,578,857 | +674 | 3.47% | 544,716,110 |
| 2012-12-27 | 2012-12-20 | 9.549 | 57,578,183 | -91,043 | 3.47% | 549,832,396 |
| 2012-12-21 | 2012-12-19 | 9.653 | 57,669,226 | -58,672 | 3.48% | 556,687,684 |
| 2012-12-20 | 2012-12-18 | 9.520 | 57,727,898 | -3,372 | 3.48% | 549,550,078 |
| 2012-12-19 | 2012-12-17 | 9.534 | 57,731,270 | -8,093 | 3.48% | 550,438,226 |
| 2012-12-18 | 2012-12-14 | 9.683 | 57,739,363 | -35,068 | 3.48% | 559,077,058 |
| 2012-12-17 | 2012-12-13 | 9.609 | 57,774,431 | -57,324 | 3.48% | 555,133,179 |
| 2012-12-14 | 2012-12-12 | 9.816 | 57,831,755 | +31,022 | 3.49% | 567,689,502 |
| 2012-12-13 | 2012-12-11 | 9.446 | 57,800,733 | +69,463 | 3.48% | 545,958,058 |
| 2012-12-12 | 2012-12-10 | 9.505 | 57,731,270 | +67,439 | 3.48% | 548,726,132 |
| 2012-12-11 | 2012-12-07 | 9.475 | 57,663,831 | -16,185 | 3.48% | 546,375,041 |
| 2012-12-10 | 2012-12-06 | 9.549 | 57,680,016 | +37,091 | 3.48% | 550,804,832 |
| 2012-12-07 | 2012-12-05 | 9.609 | 57,642,925 | +72,161 | 3.47% | 553,869,586 |
| 2012-12-06 | 2012-12-04 | 9.623 | 57,570,764 | -675 | 3.47% | 554,029,885 |
| 2012-12-05 | 2012-12-03 | 9.594 | 57,571,439 | -10,116 | 3.47% | 552,329,027 |
| 2012-12-04 | 2012-11-30 | 9.609 | 57,581,555 | -1,349 | 3.47% | 553,279,905 |
| 2012-12-03 | 2012-11-29 | 9.772 | 57,582,904 | +134,205 | 3.47% | 562,685,184 |
| 2012-11-30 | 2012-11-28 | 9.623 | 57,448,699 | -62,719 | 3.46% | 552,855,197 |
| 2012-11-29 | 2012-11-27 | 9.861 | 57,511,418 | +448,125 | 3.47% | 567,103,363 |
| 2012-11-28 | 2012-11-26 | 9.623 | 57,063,293 | -93,741 | 3.44% | 549,146,258 |
| 2012-11-27 | 2012-11-23 | 9.312 | 57,157,034 | -661,165 | 3.44% | 532,250,196 |
| 2012-11-26 | 2012-11-22 | 9.282 | 57,818,199 | +750,126 | 3.48% | 536,692,337 |
| 2012-11-23 | 2012-11-21 | 9.327 | 57,068,073 | -730,543 | 3.44% | 532,267,998 |
| 2012-11-22 | 2012-11-20 | 9.193 | 57,798,616 | +10,565 | 3.48% | 531,368,286 |
| 2012-11-21 | 2012-11-19 | 9.193 | 57,788,051 | +628,735 | 3.48% | 531,271,157 |
| 2012-11-20 | 2012-11-16 | 9.223 | 57,159,316 | -468,572 | 3.44% | 527,186,050 |
| 2012-11-19 | 2012-11-15 | 9.223 | 57,627,888 | +308,170 | 3.47% | 531,507,736 |
| 2012-11-16 | 2012-11-14 | 9.149 | 57,319,718 | -537,881 | 3.45% | 524,415,731 |
| 2012-11-15 | 2012-11-13 | 9.164 | 57,857,599 | -124,088 | 3.49% | 530,194,703 |
| 2012-11-14 | 2012-11-12 | 9.193 | 57,981,687 | +39,685 | 3.49% | 533,051,339 |
| 2012-11-13 | 2012-11-09 | 9.104 | 57,942,002 | +579,590 | 3.49% | 527,531,467 |
| 2012-11-12 | 2012-11-08 | 9.075 | 57,362,412 | -38,744 | 3.46% | 520,553,449 |
| 2012-11-09 | 2012-11-07 | 9.357 | 57,401,156 | +492,151 | 3.46% | 537,076,933 |
| 2012-11-08 | 2012-11-06 | 9.268 | 56,909,005 | -1,538,966 | 3.43% | 527,408,970 |
| 2012-11-07 | 2012-11-05 | 9.193 | 58,447,971 | +52,602 | 3.52% | 537,338,094 |
| 2012-11-06 | 2012-11-02 | 9.090 | 58,395,369 | +849,942 | 3.52% | 530,793,240 |
| 2012-11-05 | 2012-11-01 | 9.119 | 57,545,427 | -226,441 | 3.47% | 524,774,151 |
| 2012-11-02 | 2012-10-31 | 9.045 | 57,771,868 | -741,631 | 3.48% | 522,555,890 |
| 2012-10-31 | 2012-10-29 | 9.016 | 58,513,499 | -2,697 | 3.53% | 527,528,770 |
| 2012-10-29 | 2012-10-25 | 9.075 | 58,516,196 | +321,709 | 3.53% | 531,023,829 |
| 2012-10-26 | 2012-10-24 | 9.179 | 58,194,487 | +1,100,587 | 3.51% | 534,144,788 |
| 2012-10-25 | 2012-10-22 | 9.149 | 57,093,900 | -20,906 | 3.44% | 522,349,732 |
| 2012-10-24 | 2012-10-19 | 9.060 | 57,114,806 | -1,781,142 | 3.44% | 517,459,564 |
| 2012-10-22 | 2012-10-18 | 9.223 | 58,895,948 | +82,950 | 3.55% | 543,203,179 |
| 2012-10-19 | 2012-10-17 | 9.238 | 58,812,998 | -93,740 | 3.54% | 543,310,210 |
| 2012-10-18 | 2012-10-16 | 9.134 | 58,906,738 | +165,900 | 3.55% | 538,061,835 |
| 2012-10-17 | 2012-10-15 | 8.971 | 58,740,838 | -14,836 | 3.54% | 526,965,295 |
| 2012-10-16 | 2012-10-12 | 8.986 | 58,755,674 | +370,887 | 3.54% | 527,969,626 |
| 2012-10-15 | 2012-10-11 | 8.971 | 58,384,787 | -46,534 | 3.52% | 523,771,154 |
| 2012-10-12 | 2012-10-10 | 8.927 | 58,431,321 | -956,934 | 3.52% | 521,589,329 |
| 2012-10-11 | 2012-10-09 | 8.927 | 59,388,255 | +349,335 | 3.58% | 530,131,436 |
| 2012-10-10 | 2012-10-08 | 8.823 | 59,038,920 | -4,720 | 3.56% | 520,885,025 |
| 2012-10-09 | 2012-10-05 | 8.956 | 59,043,640 | +11,464 | 3.56% | 528,806,231 |
| 2012-10-08 | 2012-10-04 | 8.941 | 59,032,176 | -205,690 | 3.56% | 527,828,221 |
| 2012-10-05 | 2012-10-03 | 8.734 | 59,237,866 | -119,367 | 3.57% | 517,369,952 |
| 2012-10-04 | 2012-09-28 | 8.511 | 59,357,233 | -3,304 | 3.58% | 505,210,121 |
| 2012-10-03 | 2012-09-27 | 8.408 | 59,360,537 | +3,372 | 3.58% | 499,076,800 |
| 2012-09-27 | 2012-09-25 | 8.585 | 59,357,165 | +2,023 | 3.58% | 509,610,322 |
| 2012-09-25 | 2012-09-21 | 8.511 | 59,355,142 | +674 | 3.58% | 505,192,323 |
| 2012-09-20 | 2012-09-18 | 8.526 | 59,354,468 | -157,133 | 3.58% | 506,066,703 |
| 2012-09-17 | 2012-09-13 | 8.897 | 59,511,601 | +40,463 | 3.59% | 529,467,596 |
| 2012-09-14 | 2012-09-12 | 8.927 | 59,471,138 | +71,486 | 3.58% | 530,871,294 |
| 2012-09-13 | 2012-09-11 | 8.897 | 59,399,652 | +134,879 | 3.58% | 528,471,599 |
| 2012-09-12 | 2012-09-10 | 8.941 | 59,264,773 | +134,204 | 3.57% | 529,907,955 |
| 2012-09-11 | 2012-09-07 | 8.897 | 59,130,569 | +403,287 | 3.56% | 526,077,600 |
| 2012-09-10 | 2012-09-06 | 8.941 | 58,727,282 | +320,337 | 3.54% | 525,102,052 |
| 2012-09-07 | 2012-09-05 | 8.897 | 58,406,945 | -674 | 3.52% | 519,639,604 |
| 2012-09-06 | 2012-09-04 | 8.882 | 58,407,619 | -59,347 | 3.52% | 518,779,525 |
| 2012-09-05 | 2012-09-03 | 8.927 | 58,466,966 | +31,023 | 3.52% | 521,907,516 |
| 2012-09-04 | 2012-08-31 | 8.882 | 58,435,943 | -213,109 | 3.52% | 519,031,100 |
| 2012-09-03 | 2012-08-30 | 8.422 | 58,649,052 | +119,368 | 3.53% | 493,964,609 |
| 2012-08-31 | 2012-08-29 | 8.571 | 58,529,684 | -14,837 | 3.53% | 501,638,106 |
| 2012-08-30 | 2012-08-28 | 8.585 | 58,544,521 | +42,487 | 3.53% | 502,633,375 |
| 2012-08-29 | 2012-08-27 | 8.556 | 58,502,034 | +41,812 | 3.53% | 500,533,652 |
| 2012-08-28 | 2012-08-24 | 8.571 | 58,460,222 | +101,159 | 3.52% | 501,042,771 |
| 2012-08-23 | 2012-08-21 | 8.304 | 58,359,063 | +33,720 | 3.52% | 484,599,363 |
| 2012-08-22 | 2012-08-20 | 8.333 | 58,325,343 | -188,156 | 3.52% | 486,049,073 |
| 2012-08-21 | 2012-08-17 | 8.467 | 58,513,499 | -327,823 | 3.53% | 495,425,868 |
| 2012-08-20 | 2012-08-16 | 8.467 | 58,841,322 | +604,999 | 3.55% | 498,201,501 |
| 2012-08-16 | 2012-08-14 | 8.482 | 58,236,323 | -273,736 | 3.51% | 493,942,592 |
| 2012-08-13 | 2012-08-09 | 8.437 | 58,510,059 | -188,156 | 3.53% | 493,661,552 |
| 2012-08-10 | 2012-08-08 | 8.304 | 58,698,215 | +9,442 | 3.54% | 487,415,599 |
| 2012-08-09 | 2012-08-07 | 8.378 | 58,688,773 | +20,232 | 3.54% | 491,688,419 |
| 2012-08-08 | 2012-08-06 | 8.259 | 58,668,541 | -4,721 | 3.54% | 484,559,358 |
| 2012-08-07 | 2012-08-03 | 8.230 | 58,673,262 | +30,348 | 3.54% | 482,858,320 |
| 2012-08-06 | 2012-08-02 | 8.348 | 58,642,914 | -109,320 | 3.53% | 489,565,088 |
| 2012-08-03 | 2012-08-01 | 8.141 | 58,752,234 | +6,744 | 3.54% | 478,281,113 |
| 2012-08-02 | 2012-07-31 | 8.052 | 58,745,490 | +32,371 | 3.54% | 472,999,697 |
| 2012-08-01 | 2012-07-30 | 8.067 | 58,713,119 | +674 | 3.54% | 473,609,662 |
| 2012-07-31 | 2012-07-27 | 7.963 | 58,712,445 | +2,023 | 3.54% | 467,510,053 |
| 2012-07-30 | 2012-07-26 | 7.948 | 58,710,422 | +2,698 | 3.54% | 466,623,378 |
| 2012-07-27 | 2012-07-25 | 8.007 | 58,707,724 | +76,206 | 3.54% | 470,084,039 |
| 2012-07-26 | 2012-07-24 | 8.155 | 58,631,518 | +11,465 | 3.53% | 478,167,803 |
| 2012-07-25 | 2012-07-23 | 8.244 | 58,620,053 | +674 | 3.53% | 483,289,656 |
| 2012-07-24 | 2012-07-20 | 8.274 | 58,619,379 | -9,441 | 3.53% | 485,022,532 |
| 2012-07-23 | 2012-07-19 | 8.319 | 58,628,820 | -674 | 3.53% | 487,708,715 |
| 2012-07-20 | 2012-07-18 | 8.333 | 58,629,494 | +20,231 | 3.53% | 488,583,688 |
| 2012-07-19 | 2012-07-17 | 8.600 | 58,609,263 | +683,161 | 3.53% | 504,058,283 |
| 2012-07-18 | 2012-07-16 | 8.511 | 57,926,102 | +12,139 | 3.49% | 493,029,265 |
| 2012-07-17 | 2012-07-13 | 8.497 | 57,913,963 | +1,349 | 3.49% | 492,067,190 |
| 2012-07-16 | 2012-07-12 | 8.393 | 57,912,614 | +38,440 | 3.49% | 486,044,576 |
| 2012-07-13 | 2012-07-11 | 8.482 | 57,874,174 | +2,024 | 3.49% | 490,870,956 |
| 2012-07-11 | 2012-07-09 | 8.393 | 57,872,150 | +3,372 | 3.49% | 485,704,973 |
| 2012-07-10 | 2012-07-06 | 8.511 | 57,868,778 | +10,116 | 3.49% | 492,541,361 |
| 2012-07-09 | 2012-07-05 | 8.511 | 57,858,662 | -2,024 | 3.49% | 492,455,260 |
| 2012-07-05 | 2012-07-03 | 8.556 | 57,860,686 | +1,349 | 3.49% | 495,046,385 |
| 2012-07-03 | 2012-06-28 | 8.244 | 57,859,337 | -1,349 | 3.49% | 477,017,977 |
| 2012-06-29 | 2012-06-27 | 8.333 | 57,860,686 | -19,557 | 3.49% | 482,176,895 |
| 2012-06-28 | 2012-06-26 | 8.215 | 57,880,243 | +2,698 | 3.49% | 475,473,823 |
| 2012-06-27 | 2012-06-25 | 8.422 | 57,877,545 | +674 | 3.49% | 487,466,684 |
| 2012-06-26 | 2012-06-22 | 8.348 | 57,876,871 | -4,721 | 3.49% | 483,169,977 |
| 2012-06-25 | 2012-06-21 | 8.378 | 57,881,592 | -22,255 | 3.49% | 484,925,941 |
| 2012-06-22 | 2012-06-20 | 8.600 | 57,903,847 | +72,160 | 3.49% | 497,991,481 |
| 2012-06-21 | 2012-06-19 | 8.571 | 57,831,687 | +66,091 | 3.49% | 495,655,810 |
| 2012-06-20 | 2012-06-18 | 8.408 | 57,765,596 | +43,161 | 3.48% | 485,667,251 |
| 2012-06-19 | 2012-06-15 | 8.378 | 57,722,435 | +69,463 | 3.48% | 483,592,540 |
| 2012-06-18 | 2012-06-14 | 8.333 | 57,652,972 | -76,207 | 3.47% | 480,445,929 |
| 2012-06-15 | 2012-06-13 | 8.185 | 57,729,179 | -111,949 | 3.48% | 472,520,833 |
| 2012-06-14 | 2012-06-12 | 8.274 | 57,841,128 | -6,070 | 3.49% | 478,583,206 |
| 2012-06-13 | 2012-06-11 | 8.408 | 57,847,198 | +86,929 | 3.49% | 486,353,324 |
| 2012-06-12 | 2012-06-08 | 8.230 | 57,760,269 | +32,439 | 3.48% | 475,344,740 |
| 2012-06-11 | 2012-06-07 | 8.274 | 57,727,830 | +250,874 | 3.48% | 477,645,767 |
| 2012-06-08 | 2012-06-06 | 8.037 | 57,476,956 | +128,741 | 3.46% | 461,933,595 |
| 2012-06-07 | 2012-06-05 | 8.052 | 57,348,215 | -448,471 | 3.46% | 461,789,176 |
| 2012-06-06 | 2012-06-04 | 7.738 | 57,796,686 | +557,855 | 3.48% | 447,234,243 |
| 2012-06-05 | 2012-06-01 | 7.858 | 57,238,831 | +60,132 | 3.48% | 449,771,184 |
| 2012-06-04 | 2012-05-31 | 8.037 | 57,178,699 | +36,747 | 3.48% | 459,568,363 |
| 2012-05-31 | 2012-05-29 | 7.858 | 57,141,952 | +668 | 3.48% | 449,009,928 |
| 2012-05-30 | 2012-05-28 | 7.753 | 57,141,284 | +11,358 | 3.48% | 443,017,950 |
| 2012-05-29 | 2012-05-25 | 7.693 | 57,129,926 | -585,947 | 3.48% | 439,509,583 |
| 2012-05-28 | 2012-05-24 | 7.678 | 57,715,873 | -308,006 | 3.51% | 443,153,519 |
| 2012-05-25 | 2012-05-23 | 7.873 | 58,023,879 | +1,337 | 3.53% | 456,808,390 |
| 2012-05-24 | 2012-05-22 | 8.082 | 58,022,542 | -324,710 | 3.53% | 468,955,982 |
| 2012-05-23 | 2012-05-21 | 7.768 | 58,347,252 | +66,145 | 3.55% | 453,241,150 |
| 2012-05-22 | 2012-05-18 | 7.813 | 58,281,107 | +16,035 | 3.55% | 455,344,257 |
| 2012-05-21 | 2012-05-17 | 7.933 | 58,265,072 | -57,459 | 3.54% | 462,195,514 |
| 2012-05-18 | 2012-05-16 | 7.933 | 58,322,531 | +324,109 | 3.55% | 462,651,315 |
| 2012-05-17 | 2012-05-15 | 8.217 | 57,998,422 | +603,918 | 3.53% | 476,573,721 |
| 2012-05-16 | 2012-05-14 | 8.232 | 57,394,504 | +3,341 | 3.49% | 472,470,356 |
| 2012-05-15 | 2012-05-11 | 8.442 | 57,391,163 | -64,809 | 3.49% | 484,468,671 |
| 2012-05-14 | 2012-05-10 | 8.606 | 57,455,972 | -3,340 | 3.50% | 494,475,285 |
| 2012-05-11 | 2012-05-09 | 8.471 | 57,459,312 | +103,559 | 3.50% | 486,763,966 |
| 2012-05-10 | 2012-05-08 | 8.382 | 57,355,753 | -26,057 | 3.49% | 480,735,929 |
| 2012-05-09 | 2012-05-07 | 8.307 | 57,381,810 | -33,406 | 3.49% | 476,660,095 |
| 2012-05-08 | 2012-05-04 | 8.442 | 57,415,216 | +8,686 | 3.49% | 484,671,715 |
| 2012-05-07 | 2012-05-03 | 8.471 | 57,406,530 | +668 | 3.49% | 486,316,826 |
| 2012-05-04 | 2012-05-02 | 8.516 | 57,405,862 | +668 | 3.49% | 488,888,788 |
| 2012-05-03 | 2012-04-30 | 8.232 | 57,405,194 | +4,677 | 3.49% | 472,558,356 |
| 2012-05-02 | 2012-04-27 | 8.232 | 57,400,517 | +1,336 | 3.49% | 472,519,855 |
| 2012-04-30 | 2012-04-26 | 8.232 | 57,399,181 | -1,336 | 3.49% | 472,508,857 |
| 2012-04-27 | 2012-04-25 | 8.217 | 57,400,517 | +78,839 | 3.49% | 471,660,728 |
| 2012-04-26 | 2012-04-24 | 8.292 | 57,321,678 | +13,362 | 3.49% | 475,302,642 |
| 2012-04-25 | 2012-04-23 | 8.367 | 57,308,316 | -668 | 3.49% | 479,480,582 |
| 2012-04-24 | 2012-04-20 | 8.501 | 57,308,984 | +60,132 | 3.49% | 487,205,984 |
| 2012-04-23 | 2012-04-19 | 8.606 | 57,248,852 | -1,337 | 3.48% | 492,692,777 |
| 2012-04-20 | 2012-04-18 | 8.606 | 57,250,189 | +66,813 | 3.48% | 492,704,284 |
| 2012-04-17 | 2012-04-13 | 8.531 | 57,183,376 | +668 | 3.48% | 487,849,895 |
| 2012-04-16 | 2012-04-12 | 8.427 | 57,182,708 | +26,725 | 3.48% | 481,853,127 |
| 2012-04-13 | 2012-04-11 | 8.486 | 57,155,983 | +12,694 | 3.48% | 485,049,796 |
| 2012-04-12 | 2012-04-10 | 8.442 | 57,143,289 | +3,341 | 3.48% | 482,376,238 |
| 2012-04-11 | 2012-04-05 | 8.367 | 57,139,948 | +22,716 | 3.48% | 478,071,900 |
| 2012-04-10 | 2012-04-03 | 8.501 | 57,117,232 | -9,353 | 3.47% | 485,575,825 |
| 2012-04-05 | 2012-04-02 | 8.501 | 57,126,585 | -9,354 | 3.48% | 485,655,339 |
| 2012-04-03 | 2012-03-30 | 8.427 | 57,135,939 | -6,681 | 3.48% | 481,459,026 |
| 2012-04-02 | 2012-03-29 | 8.127 | 57,142,620 | +4,008 | 3.48% | 464,409,983 |
| 2012-03-30 | 2012-03-28 | 8.067 | 57,138,612 | -1,336 | 3.48% | 460,956,581 |
| 2012-03-29 | 2012-03-27 | 7.873 | 57,139,948 | -668 | 3.48% | 449,849,408 |
| 2012-03-28 | 2012-03-26 | 7.978 | 57,140,616 | +668 | 3.48% | 455,841,326 |
| 2012-03-27 | 2012-03-23 | 7.993 | 57,139,948 | +1,336 | 3.48% | 456,691,224 |
| 2012-03-26 | 2012-03-22 | 8.142 | 57,138,612 | +59,464 | 3.48% | 465,232,617 |
| 2012-03-23 | 2012-03-21 | 7.993 | 57,079,148 | +1,336 | 3.47% | 456,205,280 |
| 2012-03-22 | 2012-03-20 | 7.948 | 57,077,812 | -2,673 | 3.47% | 453,631,711 |
| 2012-03-21 | 2012-03-19 | 8.082 | 57,080,485 | +1,337 | 3.47% | 461,341,988 |
| 2012-03-16 | 2012-03-14 | 7.499 | 57,079,148 | -2,673 | 3.47% | 428,012,819 |
| 2012-03-13 | 2012-03-09 | 7.229 | 57,081,821 | -18,039 | 3.47% | 412,654,437 |
| 2012-03-12 | 2012-03-08 | 7.184 | 57,099,860 | +51,445 | 3.47% | 410,220,963 |
| 2012-03-08 | 2012-03-06 | 7.184 | 57,048,415 | -668 | 3.47% | 409,851,368 |
| 2012-03-07 | 2012-03-05 | 7.244 | 57,049,083 | -668 | 3.47% | 413,271,635 |
| 2012-02-27 | 2012-02-23 | 6.705 | 57,049,751 | -2,672 | 3.47% | 382,536,901 |
| 2012-02-23 | 2012-02-21 | 6.630 | 57,052,423 | +668 | 3.47% | 378,285,233 |
| 2012-02-22 | 2012-02-20 | 6.571 | 57,051,755 | +3,340 | 3.47% | 374,865,176 |
| 2012-02-21 | 2012-02-17 | 6.630 | 57,048,415 | -1,336 | 3.47% | 378,258,658 |
| 2012-02-20 | 2012-02-16 | 6.690 | 57,049,751 | +668 | 3.47% | 381,683,024 |
| 2012-02-16 | 2012-02-14 | 6.660 | 57,049,083 | -668 | 3.47% | 379,970,821 |
| 2012-02-13 | 2012-02-09 | 6.616 | 57,049,751 | -3,340 | 3.47% | 377,413,639 |
| 2012-02-10 | 2012-02-08 | 6.406 | 57,053,091 | +6,013 | 3.47% | 365,480,757 |
| 2012-02-09 | 2012-02-07 | 6.451 | 57,047,078 | +2,672 | 3.47% | 368,003,749 |
| 2012-02-08 | 2012-02-06 | 6.496 | 57,044,406 | -4,009 | 3.47% | 370,547,903 |
| 2012-02-07 | 2012-02-03 | 6.660 | 57,048,415 | -1,336 | 3.47% | 379,966,372 |
| 2012-02-03 | 2012-02-01 | 6.660 | 57,049,751 | +12,695 | 3.47% | 379,975,270 |
| 2012-02-02 | 2012-01-31 | 6.705 | 57,037,056 | +15,366 | 3.47% | 382,451,777 |
| 2012-02-01 | 2012-01-30 | 6.645 | 57,021,690 | +10,022 | 3.47% | 378,934,915 |
| 2012-01-31 | 2012-01-27 | 6.720 | 57,011,668 | -2,672 | 3.47% | 383,134,850 |
| 2012-01-30 | 2012-01-26 | 6.601 | 57,014,340 | -668 | 3.47% | 376,326,030 |
| 2012-01-27 | 2012-01-20 | 6.541 | 57,015,008 | +3,340 | 3.47% | 372,917,011 |
| 2012-01-20 | 2012-01-18 | 6.586 | 57,011,668 | +668 | 3.47% | 375,455,087 |
| 2012-01-19 | 2012-01-17 | 6.660 | 57,011,000 | -17,263 | 3.47% | 379,717,173 |
| 2012-01-18 | 2012-01-16 | 6.616 | 57,028,263 | -668 | 3.47% | 377,271,485 |
| 2012-01-17 | 2012-01-13 | 6.586 | 57,028,931 | +18,600 | 3.47% | 375,568,774 |
| 2012-01-16 | 2012-01-12 | 6.616 | 57,010,331 | -1,337 | 3.47% | 377,152,856 |
| 2012-01-13 | 2012-01-11 | 6.616 | 57,011,668 | -1,336 | 3.47% | 377,161,701 |
| 2012-01-12 | 2012-01-10 | 6.496 | 57,013,004 | +1,336 | 3.47% | 370,343,923 |
| 2012-01-09 | 2012-01-05 | 6.451 | 57,011,668 | +33,407 | 3.47% | 367,775,323 |
| 2012-01-06 | 2012-01-04 | 6.496 | 56,978,261 | -3,341 | 3.47% | 370,118,240 |
| 2012-01-05 | 2012-01-03 | 6.361 | 56,981,602 | +1,336 | 3.47% | 362,464,229 |
| 2012-01-04 | 2011-12-30 | 6.286 | 56,980,266 | +18,040 | 3.47% | 358,191,546 |
| 2012-01-03 | 2011-12-29 | 6.286 | 56,962,226 | +8,017 | 3.47% | 358,078,142 |
| 2011-12-29 | 2011-12-23 | 6.286 | 56,954,209 | +134,294 | 3.46% | 358,027,745 |
| 2011-12-28 | 2011-12-22 | 6.331 | 56,819,915 | +254,556 | 3.46% | 359,734,852 |
| 2011-12-23 | 2011-12-21 | 6.271 | 56,565,359 | +40,087 | 3.44% | 354,736,714 |
| 2011-12-21 | 2011-12-19 | 6.256 | 56,525,272 | -4,677 | 3.44% | 353,639,291 |
| 2011-12-20 | 2011-12-16 | 6.196 | 56,529,949 | -2,004 | 3.44% | 350,284,164 |
| 2011-12-19 | 2011-12-15 | 6.152 | 56,531,953 | +2,004 | 3.44% | 347,758,200 |
| 2011-12-16 | 2011-12-14 | 6.316 | 56,529,949 | -70,153 | 3.44% | 357,052,940 |
| 2011-12-14 | 2011-12-12 | 6.301 | 56,600,102 | -1,336 | 3.44% | 356,648,891 |
| 2011-12-12 | 2011-12-08 | 6.421 | 56,601,438 | +49,441 | 3.44% | 363,434,646 |
| 2011-12-09 | 2011-12-07 | 6.601 | 56,551,997 | +25,389 | 3.44% | 373,274,312 |
| 2011-12-07 | 2011-12-05 | 6.586 | 56,526,608 | +28,061 | 3.44% | 372,260,684 |
| 2011-12-05 | 2011-12-01 | 6.616 | 56,498,547 | +2,005 | 3.44% | 373,767,140 |
| 2011-11-29 | 2011-11-25 | 6.511 | 56,496,542 | -1,337 | 3.44% | 367,834,696 |
| 2011-11-28 | 2011-11-24 | 6.466 | 56,497,879 | +1,337 | 3.44% | 365,306,550 |
| 2011-11-25 | 2011-11-23 | 6.496 | 56,496,542 | -2,673 | 3.44% | 366,989,099 |
| 2011-11-24 | 2011-11-22 | 6.436 | 56,499,215 | -668 | 3.44% | 363,623,915 |
| 2011-11-23 | 2011-11-21 | 6.406 | 56,499,883 | -1,336 | 3.44% | 361,936,920 |
| 2011-11-21 | 2011-11-17 | 6.466 | 56,501,219 | +668 | 3.44% | 365,328,146 |
| 2011-11-16 | 2011-11-14 | 6.421 | 56,500,551 | +10,690 | 3.44% | 362,786,856 |
| 2011-11-15 | 2011-11-11 | 6.331 | 56,489,861 | +40,756 | 3.44% | 357,645,234 |
| 2011-11-14 | 2011-11-10 | 6.316 | 56,449,105 | +668 | 3.43% | 356,542,315 |
| 2011-11-11 | 2011-11-09 | 6.466 | 56,448,437 | +25,388 | 3.43% | 364,986,866 |
| 2011-11-10 | 2011-11-08 | 6.436 | 56,423,049 | +1,337 | 3.43% | 363,133,717 |
| 2011-11-09 | 2011-11-07 | 6.466 | 56,421,712 | +124,271 | 3.43% | 364,814,066 |
| 2011-11-08 | 2011-11-04 | 6.421 | 56,297,441 | +5,345 | 3.42% | 361,482,698 |
| 2011-11-04 | 2011-11-02 | 6.346 | 56,292,096 | +25,389 | 3.42% | 357,235,693 |
| 2011-11-03 | 2011-11-01 | 6.301 | 56,266,707 | +2,672 | 3.42% | 354,548,101 |
| 2011-11-02 | 2011-10-31 | 6.301 | 56,264,035 | -38,751 | 3.42% | 354,531,264 |
| 2011-11-01 | 2011-10-28 | 6.436 | 56,302,786 | -668 | 3.43% | 362,359,715 |
| 2011-10-31 | 2011-10-27 | 6.406 | 56,303,454 | +4,009 | 3.43% | 360,678,600 |
| 2011-10-28 | 2011-10-26 | 6.316 | 56,299,445 | +16,035 | 3.42% | 355,597,037 |
| 2011-10-27 | 2011-10-25 | 6.286 | 56,283,410 | +9,354 | 3.42% | 353,810,943 |
| 2011-10-26 | 2011-10-24 | 6.616 | 56,274,056 | +18,039 | 3.42% | 372,282,015 |
| 2011-10-25 | 2011-10-21 | 6.586 | 56,256,017 | -2,004 | 3.42% | 370,478,684 |
| 2011-10-24 | 2011-10-20 | 6.630 | 56,258,021 | +60,131 | 3.42% | 373,017,963 |
| 2011-10-21 | 2011-10-19 | 6.660 | 56,197,890 | +668 | 3.42% | 374,301,519 |
| 2011-10-19 | 2011-10-17 | 6.541 | 56,197,222 | +68,149 | 3.42% | 367,568,134 |
| 2011-10-18 | 2011-10-14 | 6.466 | 56,129,073 | -2,673 | 3.41% | 362,921,908 |
| 2011-10-17 | 2011-10-13 | 6.466 | 56,131,746 | +101,556 | 3.41% | 362,939,191 |
| 2011-10-14 | 2011-10-12 | 6.196 | 56,030,190 | +30,733 | 3.41% | 347,187,439 |
| 2011-10-13 | 2011-10-11 | 6.077 | 55,999,457 | +84,184 | 3.41% | 340,291,748 |
| 2011-10-12 | 2011-10-10 | 5.972 | 55,915,273 | +53,450 | 3.40% | 333,921,908 |
| 2011-10-07 | 2011-10-04 | 5.688 | 55,861,823 | -4,677 | 3.40% | 317,716,866 |
| 2011-10-06 | 2011-10-03 | 5.688 | 55,866,500 | +22,717 | 3.40% | 317,743,466 |
| 2011-09-28 | 2011-09-26 | 5.912 | 55,843,783 | -2,673 | 3.40% | 330,151,667 |
| 2011-09-27 | 2011-09-23 | 6.167 | 55,846,456 | +3,341 | 3.40% | 344,377,210 |
| 2011-09-22 | 2011-09-20 | 6.451 | 55,843,115 | -66,145 | 3.40% | 360,237,130 |
| 2011-09-21 | 2011-09-19 | 6.705 | 55,909,260 | -42,760 | 3.40% | 374,889,543 |
| 2011-09-20 | 2011-09-16 | 6.795 | 55,952,020 | -2,004 | 3.40% | 380,200,945 |
| 2011-09-19 | 2011-09-15 | 6.331 | 55,954,024 | -668 | 3.40% | 354,252,775 |
| 2011-09-16 | 2011-09-14 | 6.271 | 55,954,692 | -2,005 | 3.40% | 350,907,056 |
| 2011-09-14 | 2011-09-09 | 6.376 | 55,956,697 | +116,922 | 3.40% | 356,782,249 |
| 2011-09-08 | 2011-09-06 | 6.256 | 55,839,775 | -1,336 | 3.40% | 349,350,613 |
| 2011-09-05 | 2011-09-01 | 6.301 | 55,841,111 | +33,407 | 3.40% | 351,866,333 |
| 2011-09-02 | 2011-08-31 | 6.331 | 55,807,704 | +20,043 | 3.39% | 353,326,402 |
| 2011-08-30 | 2011-08-26 | 6.286 | 55,787,661 | +66,813 | 3.39% | 350,694,546 |
| 2011-08-29 | 2011-08-25 | 6.346 | 55,720,848 | +736 | 3.39% | 353,610,492 |
| 2011-08-23 | 2011-08-19 | 6.196 | 55,720,112 | +2,004 | 3.39% | 345,266,061 |
| 2011-08-22 | 2011-08-18 | 6.301 | 55,718,108 | -97,546 | 3.39% | 351,091,266 |
| 2011-08-18 | 2011-08-16 | 6.181 | 55,815,654 | -150,195 | 3.40% | 345,022,675 |
| 2011-08-17 | 2011-08-15 | 6.002 | 55,965,849 | -290,635 | 3.40% | 335,899,253 |
| 2011-08-16 | 2011-08-12 | 5.867 | 56,256,484 | +668 | 3.42% | 330,065,568 |
| 2011-08-15 | 2011-08-11 | 5.912 | 56,255,816 | +668 | 3.42% | 332,587,630 |
| 2011-08-11 | 2011-08-09 | 5.867 | 56,255,148 | +668 | 3.42% | 330,057,729 |
| 2011-08-10 | 2011-08-08 | 6.062 | 56,254,480 | -43,428 | 3.42% | 340,999,472 |
| 2011-08-09 | 2011-08-05 | 6.167 | 56,297,908 | -323,373 | 3.42% | 347,161,089 |
| 2011-08-08 | 2011-08-04 | 6.346 | 56,621,281 | +160,007 | 3.44% | 359,324,736 |
| 2011-08-05 | 2011-08-03 | 6.361 | 56,461,274 | +234,120 | 3.43% | 359,154,384 |
| 2011-08-04 | 2011-08-02 | 6.406 | 56,227,154 | -44,764 | 3.42% | 360,189,824 |
| 2011-08-03 | 2011-08-01 | 6.286 | 56,271,918 | -699,461 | 3.42% | 353,738,701 |
| 2011-08-02 | 2011-07-29 | 6.241 | 56,971,379 | -423,592 | 3.47% | 355,577,568 |
| 2011-08-01 | 2011-07-28 | 6.271 | 57,394,971 | +507,040 | 3.49% | 359,939,436 |
| 2011-07-29 | 2011-07-27 | 6.286 | 56,887,931 | -625,507 | 3.46% | 357,611,106 |
| 2011-07-28 | 2011-07-26 | 6.286 | 57,513,438 | +569,985 | 3.50% | 361,543,192 |
| 2011-07-27 | 2011-07-25 | 6.286 | 56,943,453 | -394,861 | 3.46% | 357,960,131 |
| 2011-07-26 | 2011-07-22 | 6.421 | 57,338,314 | -464,461 | 3.49% | 368,166,085 |
| 2011-07-25 | 2011-07-21 | 6.301 | 57,802,775 | +193,268 | 3.52% | 364,227,181 |
| 2011-07-22 | 2011-07-20 | 6.286 | 57,609,507 | -1,959,614 | 3.50% | 362,147,105 |
| 2011-07-21 | 2011-07-19 | 6.226 | 59,569,121 | -125,540 | 3.62% | 370,899,366 |
| 2011-07-20 | 2011-07-18 | 6.196 | 59,694,661 | +644,607 | 3.63% | 369,894,096 |
| 2011-07-19 | 2011-07-15 | 6.226 | 59,050,054 | -102,892 | 3.59% | 367,667,463 |
| 2011-07-18 | 2011-07-14 | 6.077 | 59,152,946 | +4,063 | 3.60% | 359,454,546 |
| 2011-07-15 | 2011-07-13 | 6.137 | 59,148,883 | -631,231 | 3.60% | 362,971,038 |
| 2011-07-14 | 2011-07-12 | 6.062 | 59,780,114 | +293,173 | 3.64% | 362,370,913 |
| 2011-07-13 | 2011-07-11 | 6.256 | 59,486,941 | -282,618 | 3.62% | 372,168,393 |
| 2011-07-12 | 2011-07-08 | 6.301 | 59,769,559 | -1,016,152 | 3.64% | 376,620,292 |
| 2011-07-11 | 2011-07-07 | 6.256 | 60,785,711 | +452,990 | 3.70% | 380,293,893 |
| 2011-07-08 | 2011-07-06 | 6.256 | 60,332,721 | -189,748 | 3.67% | 377,459,850 |
| 2011-07-07 | 2011-07-05 | 6.226 | 60,522,469 | +116,254 | 3.68% | 376,835,263 |
| 2011-07-06 | 2011-07-04 | 6.286 | 60,406,215 | -391,657 | 3.67% | 379,727,879 |
| 2011-07-05 | 2011-06-30 | 6.211 | 60,797,872 | +236,584 | 3.70% | 377,640,048 |
| 2011-07-04 | 2011-06-29 | 6.062 | 60,561,288 | -365,330 | 3.68% | 367,106,179 |
| 2011-06-30 | 2011-06-28 | 6.092 | 60,926,618 | -136,298 | 3.71% | 371,144,517 |
| 2011-06-29 | 2011-06-27 | 6.107 | 61,062,916 | -40,755 | 3.71% | 372,888,742 |
| 2011-06-28 | 2011-06-24 | 6.017 | 61,103,671 | -14,699 | 3.72% | 367,650,300 |
| 2011-06-27 | 2011-06-23 | 5.987 | 61,118,370 | +145,516 | 3.72% | 365,909,195 |
| 2011-06-24 | 2011-06-22 | 6.107 | 60,972,854 | -392,122 | 3.71% | 372,338,766 |
| 2011-06-23 | 2011-06-21 | 6.047 | 61,364,976 | -64,808 | 3.73% | 371,059,455 |
| 2011-06-22 | 2011-06-20 | 5.942 | 61,429,784 | +5,412 | 3.74% | 365,015,296 |
| 2011-06-21 | 2011-06-17 | 6.107 | 61,424,372 | +183,600 | 3.74% | 375,096,020 |
| 2011-06-20 | 2011-06-16 | 6.211 | 61,240,772 | -438,892 | 3.73% | 380,391,078 |
| 2011-06-17 | 2011-06-15 | 6.271 | 61,679,664 | -47,437 | 3.75% | 386,809,909 |
| 2011-06-16 | 2011-06-14 | 6.286 | 61,727,101 | -92,869 | 3.76% | 388,031,283 |
| 2011-06-14 | 2011-06-10 | 6.286 | 61,819,970 | -30,773 | 3.76% | 388,615,080 |
| 2011-06-13 | 2011-06-09 | 6.256 | 61,850,743 | -1,337 | 3.76% | 386,957,057 |
| 2011-06-10 | 2011-06-08 | 6.316 | 61,852,080 | -54,786 | 3.76% | 390,668,440 |
| 2011-06-09 | 2011-06-07 | 6.316 | 61,906,866 | -93,537 | 3.77% | 391,014,478 |
| 2011-06-07 | 2011-06-02 | 6.256 | 62,000,403 | +1,336 | 3.77% | 387,893,376 |
| 2011-06-03 | 2011-06-01 | 6.376 | 61,999,067 | -129,617 | 3.77% | 395,308,654 |
| 2011-06-02 | 2011-05-31 | 6.316 | 62,128,684 | -1,336 | 3.78% | 392,415,519 |
| 2011-05-30 | 2011-05-26 | 6.241 | 62,130,020 | +668 | 3.78% | 387,774,384 |
| 2011-05-27 | 2011-05-25 | 6.256 | 62,129,352 | -1,336 | 3.78% | 388,700,120 |
| 2011-05-24 | 2011-05-20 | 6.361 | 62,130,688 | -2,004 | 3.78% | 395,237,925 |
| 2011-05-23 | 2011-05-19 | 6.271 | 62,132,692 | +441,701 | 3.78% | 389,630,995 |
| 2011-05-19 | 2011-05-17 | 6.286 | 61,690,991 | +3,980 | 3.78% | 387,791,065 |
| 2011-05-18 | 2011-05-16 | 6.361 | 61,687,011 | +1,327 | 3.78% | 392,415,520 |
| 2011-05-12 | 2011-05-09 | 6.437 | 61,685,684 | -5,970 | 3.78% | 397,056,451 |
| 2011-05-11 | 2011-05-06 | 6.241 | 61,691,654 | -2,654 | 3.78% | 385,005,339 |
| 2011-05-09 | 2011-05-05 | 6.331 | 61,694,308 | +6,634 | 3.78% | 390,601,929 |
| 2011-05-06 | 2011-05-04 | 6.241 | 61,687,674 | +66,338 | 3.78% | 384,980,500 |
| 2011-04-20 | 2011-04-18 | 6.196 | 61,621,336 | -1,327 | 3.78% | 381,779,784 |
| 2011-04-19 | 2011-04-15 | 6.135 | 61,622,663 | -3,980 | 3.78% | 378,072,308 |
| 2011-04-15 | 2011-04-13 | 6.015 | 61,626,643 | -1,327 | 3.78% | 370,664,849 |
| 2011-04-13 | 2011-04-11 | 5.969 | 61,627,970 | +38,476 | 3.78% | 367,885,817 |
| 2011-04-12 | 2011-04-08 | 6.060 | 61,589,494 | +149,908 | 3.78% | 373,226,684 |
| 2011-04-11 | 2011-04-07 | 6.060 | 61,439,586 | -201,719 | 3.77% | 372,318,255 |
| 2011-04-06 | 2011-04-01 | 6.090 | 61,641,305 | -105,476 | 3.78% | 375,399,065 |
| 2011-03-30 | 2011-03-28 | 6.150 | 61,746,781 | -3,981 | 3.80% | 379,764,602 |
| 2011-03-25 | 2011-03-23 | 5.985 | 61,750,762 | +301,837 | 3.80% | 369,549,675 |
| 2011-03-24 | 2011-03-22 | 5.954 | 61,448,925 | -301,837 | 3.78% | 365,890,709 |
| 2011-03-22 | 2011-03-18 | 5.864 | 61,750,762 | +25,209 | 3.80% | 362,102,830 |
| 2011-03-21 | 2011-03-17 | 5.834 | 61,725,553 | +13,930 | 3.80% | 360,094,055 |
| 2011-03-18 | 2011-03-16 | 5.864 | 61,711,623 | +51,080 | 3.80% | 361,873,321 |
| 2011-03-17 | 2011-03-15 | 5.789 | 61,660,543 | +432,522 | 3.79% | 356,926,313 |
| 2011-03-16 | 2011-03-14 | 5.909 | 61,228,021 | -444,529 | 3.77% | 361,806,434 |
| 2011-03-08 | 2011-03-04 | 6.000 | 61,672,550 | -664 | 3.79% | 370,011,289 |
| 2011-03-03 | 2011-03-01 | 5.924 | 61,673,214 | -663 | 3.79% | 365,366,840 |
| 2011-03-01 | 2011-02-25 | 5.789 | 61,673,877 | +1,990 | 3.79% | 357,003,498 |
| 2011-02-24 | 2011-02-22 | 5.879 | 61,671,887 | -3,317 | 3.80% | 362,569,978 |
| 2011-02-22 | 2011-02-18 | 5.834 | 61,675,204 | +5,971 | 3.80% | 359,800,329 |
| 2011-02-18 | 2011-02-16 | 6.015 | 61,669,233 | -1,991 | 3.80% | 370,921,015 |
| 2011-02-15 | 2011-02-11 | 5.819 | 61,671,224 | +89,824 | 3.80% | 358,847,454 |
| 2011-02-14 | 2011-02-10 | 5.894 | 61,581,400 | +220,771 | 3.79% | 362,966,306 |
| 2011-02-11 | 2011-02-09 | 5.924 | 61,360,629 | -313,978 | 3.78% | 363,515,011 |
| 2011-02-10 | 2011-02-08 | 6.060 | 61,674,607 | +39,206 | 3.80% | 373,742,461 |
| 2011-02-09 | 2011-02-07 | 6.060 | 61,635,401 | +54,001 | 3.79% | 373,504,876 |
| 2011-02-08 | 2011-02-02 | 5.985 | 61,581,400 | +163,452 | 3.79% | 368,536,122 |
| 2011-02-07 | 2011-01-31 | 6.015 | 61,417,948 | -382,366 | 3.78% | 369,409,615 |
| 2011-02-01 | 2011-01-28 | 6.030 | 61,800,314 | +480,680 | 3.80% | 372,641,028 |
| 2011-01-31 | 2011-01-27 | 6.000 | 61,319,634 | +2,720 | 3.77% | 367,893,930 |
| 2011-01-28 | 2011-01-26 | 6.045 | 61,316,914 | -486,784 | 3.77% | 370,650,558 |
| 2011-01-27 | 2011-01-25 | 6.075 | 61,803,698 | +484,064 | 3.80% | 375,456,394 |
| 2011-01-26 | 2011-01-24 | 6.015 | 61,319,634 | -1,138,699 | 3.77% | 368,818,287 |
| 2011-01-25 | 2011-01-21 | 6.060 | 62,458,333 | -480,083 | 3.84% | 378,491,768 |
| 2011-01-24 | 2011-01-20 | 6.120 | 62,938,416 | +298,385 | 3.87% | 385,196,062 |
| 2011-01-20 | 2011-01-18 | 6.165 | 62,640,031 | -485,525 | 3.86% | 386,202,667 |
| 2011-01-19 | 2011-01-17 | 6.105 | 63,125,556 | +480,218 | 3.89% | 385,389,818 |
| 2011-01-18 | 2011-01-14 | 6.060 | 62,645,338 | +5,307 | 3.86% | 379,625,001 |
| 2011-01-17 | 2011-01-13 | 6.120 | 62,640,031 | -480,814 | 3.86% | 383,369,885 |
| 2011-01-14 | 2011-01-12 | 6.105 | 63,120,845 | +481,477 | 3.89% | 385,361,056 |
| 2011-01-13 | 2011-01-11 | 6.045 | 62,639,368 | +88,229 | 3.86% | 378,644,573 |
| 2011-01-12 | 2011-01-10 | 5.954 | 62,551,139 | -574,417 | 3.85% | 372,453,718 |
| 2011-01-11 | 2011-01-07 | 5.849 | 63,125,556 | +490,899 | 3.89% | 369,212,961 |
| 2011-01-10 | 2011-01-06 | 5.849 | 62,634,657 | +3,317 | 3.86% | 366,341,758 |
| 2011-01-07 | 2011-01-05 | 5.758 | 62,631,340 | -499,657 | 3.86% | 360,657,579 |
| 2011-01-06 | 2011-01-04 | 5.728 | 63,130,997 | +495,013 | 3.89% | 361,631,490 |
| 2011-01-05 | 2011-01-03 | 5.698 | 62,635,984 | -993,074 | 3.86% | 356,907,522 |
| 2011-01-04 | 2010-12-31 | 5.623 | 63,629,058 | -571,965 | 3.92% | 357,770,330 |
| 2011-01-03 | 2010-12-29 | 5.547 | 64,201,023 | +576,407 | 3.95% | 356,147,388 |
| 2010-12-30 | 2010-12-28 | 5.532 | 63,624,616 | -1,990 | 3.92% | 351,990,737 |
| 2010-12-29 | 2010-12-24 | 5.457 | 63,626,606 | -495,870 | 3.92% | 347,206,082 |
| 2010-12-28 | 2010-12-22 | 5.502 | 64,122,476 | +489,900 | 3.95% | 352,811,835 |
| 2010-12-23 | 2010-12-21 | 5.502 | 63,632,576 | +2,653 | 3.92% | 350,116,329 |
| 2010-12-22 | 2010-12-20 | 5.472 | 63,629,923 | -492,553 | 3.92% | 348,183,366 |
| 2010-12-21 | 2010-12-17 | 5.532 | 64,122,476 | +492,620 | 3.95% | 354,745,050 |
| 2010-12-20 | 2010-12-16 | 5.562 | 63,629,856 | +81,066 | 3.92% | 353,938,090 |
| 2010-12-17 | 2010-12-15 | 5.653 | 63,548,790 | -527,317 | 3.91% | 359,234,923 |
| 2010-12-16 | 2010-12-14 | 5.683 | 64,076,107 | +495,408 | 3.94% | 364,147,611 |
| 2010-12-15 | 2010-12-13 | 5.728 | 63,580,699 | +82,989 | 3.91% | 364,207,505 |
| 2010-12-14 | 2010-12-10 | 5.773 | 63,497,710 | -513,453 | 3.91% | 366,603,691 |
| 2010-12-13 | 2010-12-09 | 5.789 | 64,011,163 | +367,444 | 3.94% | 370,533,039 |
| 2010-12-10 | 2010-12-08 | 5.804 | 63,643,719 | +62,357 | 3.92% | 369,365,455 |
| 2010-12-09 | 2010-12-07 | 5.894 | 63,581,362 | -309,134 | 3.91% | 374,754,262 |
| 2010-12-08 | 2010-12-06 | 5.924 | 63,890,496 | -102,960 | 3.93% | 378,502,547 |
| 2010-12-07 | 2010-12-03 | 5.804 | 63,993,456 | -498,195 | 3.94% | 371,395,204 |
| 2010-12-06 | 2010-12-02 | 5.743 | 64,491,651 | +171,151 | 3.97% | 370,397,859 |
| 2010-12-03 | 2010-12-01 | 5.728 | 64,320,500 | -40,466 | 3.96% | 368,445,286 |
| 2010-12-02 | 2010-11-30 | 5.713 | 64,360,966 | +61,694 | 3.96% | 367,706,884 |
| 2010-12-01 | 2010-11-29 | 5.758 | 64,299,272 | -196,359 | 3.96% | 370,262,232 |
| 2010-11-30 | 2010-11-26 | 5.653 | 64,495,631 | -22,555 | 3.97% | 364,587,320 |
| 2010-11-29 | 2010-11-25 | 5.668 | 64,518,186 | +196,359 | 3.97% | 365,687,394 |
| 2010-11-26 | 2010-11-24 | 5.608 | 64,321,827 | -268,004 | 3.96% | 360,695,985 |
| 2010-11-25 | 2010-11-23 | 5.623 | 64,589,831 | -196,094 | 3.98% | 363,172,518 |
| 2010-11-24 | 2010-11-22 | 5.668 | 64,785,925 | -88,229 | 3.99% | 367,204,932 |
| 2010-11-23 | 2010-11-19 | 5.593 | 64,874,154 | +67,664 | 3.99% | 362,815,317 |
| 2010-11-22 | 2010-11-18 | 5.653 | 64,806,490 | +67,001 | 3.99% | 366,344,575 |
| 2010-11-18 | 2010-11-16 | 5.698 | 64,739,489 | -4,643 | 3.99% | 368,893,551 |
| 2010-11-17 | 2010-11-15 | 5.713 | 64,744,132 | +21,228 | 3.99% | 369,895,987 |
| 2010-11-16 | 2010-11-12 | 5.472 | 64,722,904 | -1,327 | 3.98% | 354,164,165 |
| 2010-11-10 | 2010-11-08 | 5.517 | 64,724,231 | -1,327 | 3.98% | 357,098,463 |
| 2010-11-09 | 2010-11-05 | 5.382 | 64,725,558 | +1,327 | 3.98% | 348,324,495 |
| 2010-11-08 | 2010-11-04 | 5.472 | 64,724,231 | +106,140 | 3.98% | 354,171,427 |
| 2010-11-05 | 2010-11-03 | 5.382 | 64,618,091 | +664 | 3.98% | 347,746,155 |
| 2010-11-04 | 2010-11-02 | 5.366 | 64,617,427 | -10,322 | 3.98% | 346,768,512 |
| 2010-11-02 | 2010-10-29 | 5.351 | 64,627,749 | +1,990 | 3.98% | 345,849,681 |
| 2010-11-01 | 2010-10-28 | 5.336 | 64,625,759 | -4,110 | 3.98% | 344,864,837 |
| 2010-10-27 | 2010-10-25 | 5.336 | 64,629,869 | +65,011 | 3.98% | 344,886,769 |
| 2010-10-26 | 2010-10-22 | 5.427 | 64,564,858 | +26,535 | 3.97% | 350,379,507 |
| 2010-10-25 | 2010-10-21 | 5.427 | 64,538,323 | +67,001 | 3.97% | 350,235,508 |
| 2010-10-21 | 2010-10-19 | 5.382 | 64,471,322 | +64,348 | 3.97% | 346,956,308 |
| 2010-10-15 | 2010-10-13 | 5.366 | 64,406,974 | -664 | 3.96% | 345,639,119 |
| 2010-10-14 | 2010-10-12 | 5.351 | 64,407,638 | -1,327 | 3.96% | 344,671,776 |
| 2010-10-13 | 2010-10-11 | 5.336 | 64,408,965 | +664 | 3.96% | 343,707,951 |
| 2010-10-12 | 2010-10-08 | 5.382 | 64,408,301 | +1,990 | 3.96% | 346,617,157 |
| 2010-10-11 | 2010-10-07 | 5.351 | 64,406,311 | +663 | 3.96% | 344,664,675 |
| 2010-10-07 | 2010-10-05 | 5.472 | 64,405,648 | -3,317 | 3.96% | 352,428,138 |
| 2010-10-06 | 2010-10-04 | 5.366 | 64,408,965 | +5,971 | 3.96% | 345,649,804 |
| 2010-10-05 | 2010-09-30 | 5.412 | 64,402,994 | -8,933 | 3.96% | 348,530,270 |
| 2010-09-28 | 2010-09-24 | 5.487 | 64,411,927 | -86,903 | 3.97% | 353,433,468 |
| 2010-09-21 | 2010-09-17 | 5.472 | 64,498,830 | +83,586 | 3.97% | 352,938,031 |
| 2010-09-16 | 2010-09-14 | 5.382 | 64,415,244 | -74,962 | 3.97% | 346,654,521 |
| 2010-09-15 | 2010-09-13 | 5.321 | 64,490,206 | +4,644 | 3.97% | 343,169,329 |
| 2010-09-13 | 2010-09-09 | 5.457 | 64,485,562 | -4,644 | 3.97% | 351,893,347 |
| 2010-09-10 | 2010-09-08 | 5.366 | 64,490,206 | +1,990 | 3.97% | 346,085,783 |
| 2010-09-08 | 2010-09-06 | 5.442 | 64,488,216 | -1,990 | 3.97% | 350,935,709 |
| 2010-09-07 | 2010-09-03 | 5.095 | 64,490,206 | +75,625 | 3.97% | 328,587,063 |
| 2010-08-31 | 2010-08-27 | 5.110 | 64,414,581 | -1,990 | 3.97% | 329,172,754 |
| 2010-08-26 | 2010-08-24 | 4.764 | 64,416,571 | -663 | 3.97% | 306,848,979 |
| 2010-08-25 | 2010-08-23 | 4.658 | 64,417,234 | -4,644 | 3.97% | 300,054,779 |
| 2010-08-17 | 2010-08-13 | 4.673 | 64,421,878 | -1,990 | 3.97% | 301,047,532 |
| 2010-08-12 | 2010-08-10 | 4.598 | 64,423,868 | -4,644 | 3.97% | 296,201,076 |
| 2010-08-11 | 2010-08-09 | 4.613 | 64,428,512 | -1,326 | 3.97% | 297,193,649 |
| 2010-08-10 | 2010-08-06 | 4.583 | 64,429,838 | +3,980 | 3.97% | 295,257,283 |
| 2010-08-06 | 2010-08-04 | 4.688 | 64,425,858 | +5,970 | 3.97% | 302,037,312 |
| 2010-08-05 | 2010-08-03 | 4.764 | 64,419,888 | -7,297 | 3.97% | 306,864,779 |
| 2010-07-27 | 2010-07-23 | 4.718 | 64,427,185 | -663 | 3.97% | 303,985,935 |
| 2010-07-26 | 2010-07-22 | 4.673 | 64,427,848 | -1,327 | 3.97% | 301,075,430 |
| 2010-07-23 | 2010-07-21 | 4.613 | 64,429,175 | +1,990 | 3.97% | 297,196,707 |
| 2010-07-21 | 2010-07-19 | 4.598 | 64,427,185 | +14,594 | 3.97% | 296,216,327 |
| 2010-07-15 | 2010-07-13 | 4.568 | 64,412,591 | +664 | 3.97% | 294,207,266 |
| 2010-07-12 | 2010-07-08 | 4.598 | 64,411,927 | -8,624 | 4.94% | 296,146,175 |
| 2010-07-09 | 2010-07-07 | 4.522 | 64,420,551 | +663 | 4.95% | 291,330,320 |
| 2010-07-08 | 2010-07-06 | 4.507 | 64,419,888 | +3,980 | 4.94% | 290,356,231 |
| 2010-07-07 | 2010-07-05 | 4.462 | 64,415,908 | +1,327 | 4.94% | 287,425,199 |
| 2010-07-06 | 2010-07-02 | 4.462 | 64,414,581 | +2,006 | 4.94% | 287,419,278 |
| 2010-06-30 | 2010-06-28 | 4.507 | 64,412,575 | -74,961 | 4.94% | 290,323,269 |
| 2010-06-28 | 2010-06-24 | 4.568 | 64,487,536 | -73,900 | 4.96% | 294,549,580 |
| 2010-06-25 | 2010-06-23 | 4.477 | 64,561,436 | +5,382 | 4.97% | 289,047,773 |
| 2010-06-24 | 2010-06-22 | 4.643 | 64,556,054 | -3,754 | 4.96% | 299,728,258 |
| 2010-06-23 | 2010-06-21 | 4.613 | 64,559,808 | -74,501 | 4.96% | 297,799,287 |
| 2010-06-22 | 2010-06-18 | 4.628 | 64,634,309 | -1,181 | 4.97% | 299,117,266 |
| 2010-06-21 | 2010-06-17 | 4.568 | 64,635,490 | -2,890 | 4.97% | 295,225,367 |
| 2010-06-18 | 2010-06-15 | 4.537 | 64,638,380 | -2,888 | 4.97% | 293,289,797 |
| 2010-06-17 | 2010-06-14 | 4.537 | 64,641,268 | -134,402 | 4.97% | 293,302,901 |
| 2010-06-15 | 2010-06-11 | 4.522 | 64,775,670 | +218,273 | 4.98% | 292,936,282 |
| 2010-06-14 | 2010-06-10 | 4.492 | 64,557,397 | +100,388 | 4.96% | 290,002,854 |
| 2010-06-11 | 2010-06-09 | 4.462 | 64,457,009 | -450,009 | 4.96% | 287,608,592 |
| 2010-06-10 | 2010-06-08 | 4.447 | 64,907,018 | -6,634 | 4.99% | 288,638,108 |
| 2010-06-09 | 2010-06-07 | 4.568 | 64,913,652 | +956,660 | 4.99% | 296,495,883 |
| 2010-06-08 | 2010-06-04 | 4.733 | 63,956,992 | -303 | 4.92% | 302,731,543 |
| 2010-06-07 | 2010-06-03 | 4.779 | 63,957,295 | +33,169 | 4.92% | 305,625,331 |
| 2010-06-04 | 2010-06-02 | 4.779 | 63,924,126 | +134,310 | 4.92% | 305,466,830 |
| 2010-06-03 | 2010-06-01 | 4.794 | 63,789,816 | +249,668 | 4.91% | 305,786,611 |
| 2010-06-02 | 2010-05-31 | 4.779 | 63,540,148 | -251,720 | 4.89% | 303,631,958 |
| 2010-06-01 | 2010-05-28 | 4.884 | 63,791,868 | +207,905 | 4.91% | 311,566,192 |
| 2010-05-31 | 2010-05-27 | 4.899 | 63,583,963 | +110,121 | 4.89% | 311,509,252 |
| 2010-05-28 | 2010-05-26 | 4.764 | 63,473,842 | +57,050 | 4.88% | 302,358,280 |
| 2010-05-27 | 2010-05-25 | 4.809 | 63,416,792 | +296,967 | 4.88% | 304,954,431 |
| 2010-05-26 | 2010-05-24 | 4.975 | 63,119,825 | +122,724 | 4.85% | 313,992,824 |
| 2010-05-25 | 2010-05-20 | 4.764 | 62,997,101 | -1,326 | 4.84% | 300,087,319 |
| 2010-05-24 | 2010-05-19 | 4.794 | 62,998,427 | -130,311 | 4.84% | 301,992,962 |
| 2010-05-19 | 2010-05-17 | 4.809 | 63,128,738 | +467,681 | 4.85% | 303,569,257 |
| 2010-05-18 | 2010-05-14 | 4.899 | 62,661,057 | +1,121,753 | 4.82% | 306,987,770 |
| 2010-05-17 | 2010-05-13 | 4.899 | 61,539,304 | -665,366 | 4.73% | 301,492,101 |
| 2010-05-14 | 2010-05-12 | 4.884 | 62,204,670 | +123,388 | 4.78% | 303,814,150 |
| 2010-05-13 | 2010-05-11 | 4.944 | 62,081,282 | +478,957 | 4.77% | 306,954,862 |
| 2010-05-12 | 2010-05-10 | 4.990 | 61,602,325 | +520,767 | 4.74% | 307,372,560 |
| 2010-05-11 | 2010-05-07 | 4.824 | 61,081,558 | +38,460 | 4.70% | 294,645,682 |
| 2010-05-10 | 2010-05-06 | 4.764 | 61,043,098 | +421,244 | 4.69% | 290,779,406 |
| 2010-05-07 | 2010-05-05 | 4.854 | 60,621,854 | +409,966 | 4.66% | 294,255,834 |
| 2010-05-06 | 2010-05-04 | 4.824 | 60,211,888 | +479,621 | 4.63% | 290,450,561 |
| 2010-05-05 | 2010-05-03 | 5.020 | 59,732,267 | +474,978 | 4.59% | 299,842,526 |
| 2010-05-04 | 2010-04-30 | 5.125 | 59,257,289 | +953,272 | 4.56% | 303,711,119 |
| 2010-05-03 | 2010-04-29 | 5.065 | 58,304,017 | +58,377 | 4.48% | 295,309,727 |
| 2010-04-30 | 2010-04-28 | 5.050 | 58,245,640 | +459,736 | 4.48% | 294,136,029 |
| 2010-04-29 | 2010-04-27 | 5.382 | 57,785,904 | -198,366 | 4.45% | 310,978,328 |
| 2010-04-28 | 2010-04-26 | 5.427 | 57,984,270 | +132,675 | 4.46% | 314,668,081 |
| 2010-04-27 | 2010-04-23 | 5.427 | 57,851,595 | +837,845 | 4.45% | 313,948,082 |
| 2010-04-26 | 2010-04-22 | 5.457 | 57,013,750 | -108,131 | 4.39% | 311,120,175 |
| 2010-04-23 | 2010-04-21 | 5.472 | 57,121,881 | -583,107 | 4.40% | 312,580,911 |
| 2010-04-22 | 2010-04-20 | 5.487 | 57,704,988 | -855,893 | 4.44% | 316,646,488 |
| 2010-04-21 | 2010-04-19 | 5.487 | 58,560,881 | -618,140 | 4.53% | 321,343,058 |
| 2010-04-20 | 2010-04-16 | 5.609 | 59,179,021 | -961,419 | 4.58% | 331,911,462 |
| 2010-04-19 | 2010-04-15 | 5.472 | 60,140,440 | -3,319,498 | 4.65% | 329,098,993 |
| 2010-04-16 | 2010-04-14 | 5.851 | 63,459,938 | +8,901,992 | 4.91% | 371,312,610 |
| 2010-04-15 | 2010-04-13 | 5.821 | 54,557,946 | -323,254 | 4.22% | 317,571,840 |
| 2010-04-14 | 2010-04-12 | 5.866 | 54,881,200 | +59,373 | 4.25% | 321,949,173 |
| 2010-04-13 | 2010-04-09 | 5.866 | 54,821,827 | -62,655 | 4.24% | 321,600,874 |
| 2010-04-12 | 2010-04-08 | 5.760 | 54,884,482 | +284,331 | 4.25% | 316,144,708 |
| 2010-04-09 | 2010-04-07 | 5.881 | 54,600,151 | +88,400 | 4.23% | 321,128,107 |
| 2010-03-30 | 2010-03-26 | 5.775 | 54,511,751 | -3,299 | 4.22% | 314,824,018 |
| 2010-03-26 | 2010-03-24 | 5.821 | 54,515,050 | +2,639 | 4.22% | 317,322,151 |
| 2010-03-24 | 2010-03-22 | 5.760 | 54,512,411 | +660 | 4.22% | 314,001,510 |
| 2010-03-23 | 2010-03-19 | 5.624 | 54,511,751 | -58,163 | 4.22% | 306,560,921 |
| 2010-03-22 | 2010-03-18 | 5.593 | 54,569,914 | -4,618 | 4.22% | 305,233,633 |
| 2010-03-19 | 2010-03-17 | 5.533 | 54,574,532 | +126,003 | 4.22% | 301,950,418 |
| 2010-03-16 | 2010-03-12 | 5.381 | 54,448,529 | -158,988 | 4.21% | 292,999,753 |
| 2010-03-15 | 2010-03-11 | 5.351 | 54,607,517 | +22,430 | 4.23% | 292,199,780 |
| 2010-03-12 | 2010-03-10 | 5.381 | 54,585,087 | +121,385 | 4.23% | 293,734,602 |
| 2010-03-11 | 2010-03-09 | 5.396 | 54,463,702 | +42,880 | 4.22% | 293,906,984 |
| 2010-02-09 | 2010-02-05 | 4.654 | 54,420,822 | -114,678 | 4.21% | 253,253,947 |
| 2010-02-05 | 2010-02-03 | 4.836 | 54,535,500 | +659 | 4.22% | 263,707,652 |
| 2010-02-04 | 2010-02-02 | 4.729 | 54,534,841 | +85,762 | 4.22% | 257,917,847 |
| 2010-02-03 | 2010-02-01 | 4.608 | 54,449,079 | +19,131 | 4.21% | 250,909,365 |
| 2010-01-29 | 2010-01-27 | 4.820 | 54,429,948 | +6,597 | 4.21% | 262,372,183 |
| 2010-01-27 | 2010-01-25 | 5.108 | 54,423,351 | -660 | 4.21% | 278,014,809 |
| 2010-01-25 | 2010-01-21 | 5.093 | 54,424,011 | +1,320 | 4.21% | 277,193,201 |
| 2010-01-19 | 2010-01-15 | 5.609 | 54,422,691 | -5,278 | 4.21% | 305,235,109 |
| 2010-01-18 | 2010-01-14 | 5.730 | 54,427,969 | -139,197 | 4.21% | 311,865,029 |
| 2010-01-15 | 2010-01-13 | 5.396 | 54,567,166 | +3,299 | 4.22% | 294,465,315 |
| 2010-01-14 | 2010-01-12 | 5.275 | 54,563,867 | +135,898 | 4.22% | 287,830,714 |
| 2010-01-11 | 2010-01-07 | 4.866 | 54,427,969 | +6,597 | 4.21% | 264,837,763 |
| 2010-01-08 | 2010-01-06 | 4.926 | 54,421,372 | -6,597 | 4.21% | 268,105,422 |
| 2010-01-05 | 2009-12-31 | 4.745 | 54,427,969 | +5,937 | 4.21% | 258,237,445 |
| 2009-12-29 | 2009-12-24 | 4.729 | 54,422,032 | +660 | 4.21% | 257,384,327 |
| 2009-12-23 | 2009-12-21 | 4.457 | 54,421,372 | -6,597 | 4.21% | 242,532,290 |
| 2009-12-22 | 2009-12-18 | 4.532 | 54,427,969 | +6,597 | 4.21% | 246,686,888 |
| 2009-12-18 | 2009-12-16 | 4.638 | 54,421,372 | -6,597 | 4.21% | 252,431,567 |
| 2009-12-17 | 2009-12-15 | 4.548 | 54,427,969 | -97,636 | 4.21% | 247,511,928 |
| 2009-12-16 | 2009-12-14 | 4.532 | 54,525,605 | +27,708 | 4.22% | 247,129,409 |
| 2009-12-15 | 2009-12-11 | 4.593 | 54,497,897 | +56,734 | 4.22% | 250,308,226 |
| 2009-12-11 | 2009-12-09 | 4.623 | 54,441,163 | -4,618 | 4.21% | 251,698,127 |
| 2009-12-08 | 2009-12-04 | 4.623 | 54,445,781 | +17,812 | 4.21% | 251,719,477 |
| 2009-12-07 | 2009-12-03 | 4.654 | 54,427,969 | -116,767 | 4.21% | 253,287,206 |
| 2009-12-04 | 2009-12-02 | 4.623 | 54,544,736 | +67,289 | 4.22% | 252,176,976 |
| 2009-12-03 | 2009-12-01 | 4.654 | 54,477,447 | +49,478 | 4.22% | 253,517,458 |
| 2009-11-19 | 2009-11-17 | 4.760 | 54,427,969 | +6,597 | 4.21% | 259,062,485 |
| 2009-11-10 | 2009-11-06 | 5.002 | 54,421,372 | -1,979 | 4.21% | 272,230,121 |
| 2009-11-09 | 2009-11-05 | 5.033 | 54,423,351 | -4,618 | 4.21% | 273,889,960 |
| 2009-11-04 | 2009-11-02 | 4.638 | 54,427,969 | -252,006 | 4.21% | 252,462,167 |
| 2009-10-30 | 2009-10-28 | 4.836 | 54,679,975 | -92,358 | 4.23% | 264,406,264 |
| 2009-10-29 | 2009-10-27 | 5.033 | 54,772,333 | -258,603 | 4.24% | 275,646,240 |
| 2009-10-28 | 2009-10-23 | 5.033 | 55,030,936 | -239,471 | 4.26% | 276,947,681 |
| 2009-10-27 | 2009-10-22 | 5.154 | 55,270,407 | -604,946 | 4.28% | 284,855,317 |
| 2009-10-23 | 2009-10-21 | 5.260 | 55,875,353 | -366,794 | 4.33% | 293,901,975 |
| 2009-10-22 | 2009-10-20 | 5.321 | 56,242,147 | -1,320 | 4.36% | 299,241,455 |
| 2009-10-21 | 2009-10-19 | 5.093 | 56,243,467 | -87,740 | 4.36% | 286,460,082 |
| 2009-10-19 | 2009-10-15 | 4.290 | 56,331,207 | -29,027 | 4.36% | 241,650,803 |
| 2009-10-16 | 2009-10-14 | 4.396 | 56,360,234 | +22,414 | 4.36% | 247,755,632 |
| 2009-10-13 | 2009-10-09 | 4.047 | 56,337,820 | -12,534 | 4.36% | 228,015,331 |
| 2009-10-12 | 2009-10-08 | 4.047 | 56,350,354 | -102,913 | 4.36% | 228,066,060 |
| 2009-10-09 | 2009-10-07 | 4.017 | 56,453,267 | -78,505 | 4.37% | 226,771,098 |
| 2009-10-08 | 2009-10-06 | 3.941 | 56,531,772 | -78,504 | 4.38% | 222,801,801 |
| 2009-10-06 | 2009-10-02 | 3.941 | 56,610,276 | +7,916 | 4.38% | 223,111,199 |
| 2009-10-02 | 2009-09-29 | 4.062 | 56,602,360 | -3,298 | 4.38% | 229,944,001 |
| 2009-09-23 | 2009-09-21 | 4.123 | 56,605,658 | +1,537 | 4.38% | 233,389,599 |
| 2009-09-22 | 2009-09-18 | 4.153 | 56,604,121 | -58,054 | 4.38% | 235,099,315 |
| 2009-09-21 | 2009-09-17 | 4.214 | 56,662,175 | -3,298 | 4.39% | 238,776,063 |
| 2009-09-18 | 2009-09-16 | 4.229 | 56,665,473 | +659 | 4.39% | 239,648,917 |
| 2009-09-17 | 2009-09-15 | 4.244 | 56,664,814 | -659 | 4.39% | 240,505,077 |
| 2009-09-16 | 2009-09-14 | 4.199 | 56,665,473 | +5,937 | 4.39% | 237,931,004 |
| 2009-09-14 | 2009-09-10 | 4.260 | 56,659,536 | +1,979 | 4.39% | 241,341,542 |
| 2009-09-11 | 2009-09-09 | 4.184 | 56,657,557 | -7,916 | 4.39% | 237,038,929 |
| 2009-09-02 | 2009-08-31 | 3.926 | 56,665,473 | +7,916 | 4.39% | 222,469,784 |
| 2009-08-31 | 2009-08-27 | 3.941 | 56,657,557 | -3,958 | 4.39% | 223,297,542 |
| 2009-08-28 | 2009-08-26 | 4.002 | 56,661,515 | -3,958 | 4.39% | 226,748,728 |
| 2009-08-25 | 2009-08-21 | 3.805 | 56,665,473 | +4,617 | 4.39% | 215,598,130 |
| 2009-08-20 | 2009-08-18 | 3.896 | 56,660,856 | -4,617 | 4.39% | 220,733,884 |
| 2009-08-19 | 2009-08-17 | 3.896 | 56,665,473 | +6,597 | 4.39% | 220,751,870 |
| 2009-08-13 | 2009-08-11 | 4.002 | 56,658,876 | -6,597 | 4.39% | 226,738,167 |
| 2009-08-12 | 2009-08-10 | 3.987 | 56,665,473 | -84,000 | 4.39% | 225,905,610 |
| 2009-08-06 | 2009-08-04 | 4.093 | 56,749,473 | +7,916 | 4.39% | 232,262,099 |
| 2009-08-05 | 2009-08-03 | 4.229 | 56,741,557 | -7,916 | 4.39% | 239,970,691 |
| 2009-07-28 | 2009-07-24 | 4.199 | 56,749,473 | +73,227 | 4.39% | 238,283,709 |
| 2009-07-23 | 2009-07-21 | 4.244 | 56,676,246 | +1,319 | 4.39% | 240,553,598 |
| 2009-07-21 | 2009-07-17 | 4.093 | 56,674,927 | +68,609 | 4.39% | 231,957,000 |
| 2009-07-16 | 2009-07-14 | 3.820 | 56,606,318 | -100,934 | 4.38% | 216,231,120 |
| 2009-07-10 | 2009-07-08 | 3.729 | 56,707,252 | -660 | 4.39% | 211,459,139 |
| 2009-07-06 | 2009-07-02 | 3.987 | 56,707,912 | +4,618 | 4.39% | 226,074,800 |
| 2009-07-03 | 2009-06-30 | 3.971 | 56,703,294 | +3,298 | 4.39% | 225,196,860 |
| 2009-06-30 | 2009-06-26 | 4.214 | 56,699,996 | +65,971 | 4.39% | 238,935,442 |
| 2009-06-29 | 2009-06-25 | 4.123 | 56,634,025 | -660 | 4.39% | 233,506,558 |
| 2009-06-25 | 2009-06-23 | 4.047 | 56,634,685 | +660 | 4.39% | 229,216,829 |
| 2009-06-24 | 2009-06-22 | 4.229 | 56,634,025 | -5,938 | 4.39% | 239,515,918 |
| 2009-06-22 | 2009-06-18 | 4.244 | 56,639,963 | +5,938 | 4.39% | 240,399,601 |
| 2009-06-19 | 2009-06-17 | 4.229 | 56,634,025 | -87,988 | 4.39% | 239,515,918 |
| 2009-06-18 | 2009-06-16 | 4.108 | 56,722,013 | -1,129,588 | 4.39% | 233,009,526 |
| 2009-06-17 | 2009-06-15 | 4.260 | 57,851,601 | -103,192 | 4.48% | 246,419,148 |
| 2009-06-16 | 2009-06-12 | 4.335 | 57,954,793 | -503,733 | 4.49% | 251,251,198 |
| 2009-06-15 | 2009-06-11 | 4.472 | 58,458,526 | -98,761 | 4.53% | 261,410,258 |
| 2009-06-12 | 2009-06-10 | 4.335 | 58,557,287 | +167,564 | 4.53% | 253,863,188 |
| 2009-06-11 | 2009-06-09 | 4.275 | 58,389,723 | +198,803 | 4.52% | 249,596,375 |
| 2009-06-10 | 2009-06-08 | 4.366 | 58,190,920 | +1,005,190 | 4.51% | 254,039,039 |
| 2009-06-09 | 2009-06-05 | 4.350 | 57,185,730 | -1,288,862 | 4.43% | 248,783,925 |
| 2009-06-08 | 2009-06-04 | 4.244 | 58,474,592 | -368,113 | 4.53% | 248,186,401 |
| 2009-06-05 | 2009-06-03 | 4.260 | 58,842,705 | +1,996,489 | 4.56% | 250,640,760 |
| 2009-06-04 | 2009-06-02 | 4.275 | 56,846,216 | +6,597 | 4.40% | 242,998,403 |
| 2009-06-03 | 2009-06-01 | 4.260 | 56,839,619 | +511,268 | 4.40% | 242,108,606 |
| 2009-06-02 | 2009-05-29 | 3.987 | 56,328,351 | -389,224 | 4.36% | 224,561,622 |
| 2009-06-01 | 2009-05-27 | 4.047 | 56,717,575 | +164,926 | 4.39% | 229,552,309 |
| 2009-05-29 | 2009-05-26 | 3.911 | 56,552,649 | +65,970 | 4.38% | 221,169,588 |
| 2009-05-27 | 2009-05-25 | 3.941 | 56,486,679 | +7,916 | 4.37% | 222,624,081 |
| 2009-05-26 | 2009-05-22 | 3.865 | 56,478,763 | +11,215 | 4.37% | 218,312,250 |
| 2009-05-25 | 2009-05-21 | 3.865 | 56,467,548 | +76,968 | 4.37% | 218,268,900 |
| 2009-05-22 | 2009-05-20 | 3.941 | 56,390,580 | +83,122 | 4.37% | 222,245,338 |
| 2009-05-21 | 2009-05-19 | 3.850 | 56,307,458 | -1,658,472 | 4.36% | 216,796,561 |
| 2009-05-20 | 2009-05-18 | 3.971 | 57,965,930 | -469,724 | 4.49% | 230,211,412 |
| 2009-05-19 | 2009-05-15 | 3.668 | 58,435,654 | -770,562 | 4.52% | 214,361,124 |
| 2009-05-18 | 2009-05-14 | 3.426 | 59,206,216 | +2,903,376 | 4.58% | 202,828,274 |
| 2009-05-15 | 2009-05-13 | 3.562 | 56,302,840 | -1,651,876 | 4.36% | 200,563,045 |
| 2009-05-14 | 2009-05-12 | 3.441 | 57,954,716 | -1,252,144 | 4.49% | 199,419,393 |
| 2009-05-13 | 2009-05-11 | 3.153 | 59,206,860 | +1,103,680 | 4.58% | 186,675,840 |
| 2009-05-12 | 2009-05-08 | 3.274 | 58,103,180 | -4,618 | 4.50% | 190,242,000 |
| 2009-05-11 | 2009-05-07 | 3.214 | 58,107,798 | +109,526 | 4.50% | 186,733,840 |
| 2009-05-08 | 2009-05-06 | 3.229 | 57,998,272 | +1,261,993 | 4.49% | 187,261,030 |
| 2009-05-06 | 2009-05-04 | 3.062 | 56,736,279 | +154,370 | 4.39% | 173,730,360 |
| 2009-05-05 | 2009-04-30 | 2.940 | 56,581,909 | +563,762 | 4.38% | 166,361,841 |
| 2009-04-29 | 2009-04-27 | 2.849 | 56,018,147 | +1,969 | 4.36% | 159,583,930 |
| 2009-04-27 | 2009-04-23 | 2.864 | 56,016,178 | -640 | 4.36% | 160,431,681 |
| 2009-04-24 | 2009-04-22 | 2.742 | 56,016,818 | -1,660,068 | 4.36% | 153,606,556 |
| 2009-04-23 | 2009-04-21 | 2.803 | 57,676,886 | -480,531 | 4.49% | 161,673,351 |
| 2009-04-22 | 2009-04-20 | 2.849 | 58,157,417 | +479,858 | 4.53% | 165,678,261 |
| 2009-04-21 | 2009-04-17 | 2.849 | 57,677,559 | +1,660,741 | 4.49% | 164,311,246 |
| 2009-04-20 | 2009-04-16 | 2.971 | 56,016,818 | -823,166 | 4.36% | 166,407,102 |
| 2009-04-17 | 2009-04-15 | 3.016 | 56,839,984 | +553,362 | 4.42% | 171,450,181 |
| 2009-04-16 | 2009-04-14 | 2.971 | 56,286,622 | -1,250,463 | 4.38% | 167,208,599 |
| 2009-04-15 | 2009-04-09 | 2.864 | 57,537,085 | -190,119 | 4.48% | 164,787,595 |
| 2009-04-14 | 2009-04-08 | 2.651 | 57,727,204 | +5,908 | 4.49% | 153,020,136 |
| 2009-04-09 | 2009-04-07 | 2.742 | 57,721,296 | -1,135,848 | 4.49% | 158,280,492 |
| 2009-04-08 | 2009-04-06 | 2.666 | 58,857,144 | +1,154,626 | 4.58% | 156,911,959 |
| 2009-04-07 | 2009-04-03 | 2.773 | 57,702,518 | +1,681,761 | 4.49% | 159,987,099 |
| 2009-03-27 | 2009-03-25 | 2.377 | 56,020,757 | -3,938 | 4.36% | 133,135,043 |
| 2009-03-23 | 2009-03-19 | 2.194 | 56,024,695 | -345,933 | 4.36% | 122,902,525 |
| 2009-03-20 | 2009-03-18 | 2.194 | 56,370,628 | +7,877 | 4.39% | 123,661,405 |
| 2009-03-09 | 2009-03-05 | 2.224 | 56,362,751 | +328,209 | 4.39% | 125,361,405 |
| 2009-03-02 | 2009-02-26 | 2.224 | 56,034,542 | -2,625 | 4.36% | 124,631,406 |
| 2009-02-27 | 2009-02-25 | 2.361 | 56,037,167 | +2,625 | 4.36% | 132,320,362 |
| 2009-02-26 | 2009-02-24 | 2.239 | 56,034,542 | -65,641 | 4.36% | 125,485,046 |
| 2009-01-29 | 2009-01-22 | 2.118 | 56,100,183 | -92,556 | 4.37% | 118,794,926 |
| 2009-01-23 | 2009-01-21 | 2.194 | 56,192,739 | -3,282 | 4.37% | 123,271,166 |
| 2009-01-20 | 2009-01-16 | 2.361 | 56,196,021 | -3,282 | 4.37% | 132,695,464 |
| 2009-01-19 | 2009-01-15 | 2.331 | 56,199,303 | -9,190 | 4.37% | 130,990,914 |
| 2009-01-09 | 2009-01-07 | 2.453 | 56,208,493 | +83,366 | 4.37% | 137,862,652 |
| 2009-01-08 | 2009-01-06 | 2.529 | 56,125,127 | +13,784 | 4.37% | 141,933,279 |
| 2008-12-22 | 2008-12-18 | 2.498 | 56,111,343 | -527,761 | 4.37% | 140,188,802 |
| 2008-12-18 | 2008-12-16 | 2.331 | 56,639,104 | +41,355 | 4.41% | 132,016,014 |
| 2008-12-17 | 2008-12-15 | 2.300 | 56,597,749 | -592,090 | 4.40% | 130,195,183 |
| 2008-12-16 | 2008-12-12 | 2.346 | 57,189,839 | -3,366,117 | 4.45% | 134,170,923 |
| 2008-12-15 | 2008-12-11 | 2.407 | 60,555,956 | -617,034 | 4.71% | 145,758,122 |
| 2008-12-10 | 2008-12-08 | 2.392 | 61,172,990 | +29,539 | 4.76% | 146,311,402 |
| 2008-12-09 | 2008-12-05 | 2.377 | 61,143,451 | +48,575 | 4.76% | 145,309,282 |
| 2008-10-30 | 2008-10-28 | 2.118 | 61,094,876 | -98,463 | 4.75% | 129,371,436 |
| 2008-10-27 | 2008-10-23 | 2.818 | 61,193,339 | +1,297 | 4.76% | 172,462,505 |
| 2008-10-15 | 2008-10-13 | 3.062 | 61,192,042 | +30,050,865 | 4.76% | 187,374,210 |
| 2008-10-09 | 2008-10-06 | 3.656 | 31,141,177 | +43,324 | 2.42% | 113,858,400 |
| 2008-10-08 | 2008-10-03 | 3.869 | 31,097,853 | -3,939 | 2.42% | 120,332,499 |
| 2008-10-06 | 2008-10-02 | 3.809 | 31,101,792 | +82,709 | 2.42% | 118,452,500 |
| 2008-09-30 | 2008-09-26 | 3.809 | 31,019,083 | +213,993 | 2.41% | 118,137,500 |
| 2008-09-26 | 2008-09-24 | 3.793 | 30,805,090 | +915,048 | 2.40% | 116,853,208 |
| 2008-09-25 | 2008-09-23 | 3.961 | 29,890,042 | +8,447,457 | 2.33% | 118,390,999 |
| 2008-09-24 | 2008-09-22 | 3.930 | 21,442,585 | -8,375,908 | 1.67% | 84,278,279 |
| 2008-09-22 | 2008-09-18 | 3.428 | 29,818,493 | -64,985 | 2.32% | 102,208,501 |
| 2008-09-19 | 2008-09-17 | 3.717 | 29,883,478 | -15,098 | 2.33% | 111,081,000 |
| 2008-09-17 | 2008-09-12 | 4.189 | 29,898,576 | -153,602 | 2.33% | 125,257,001 |
| 2008-09-16 | 2008-09-11 | 4.235 | 30,052,178 | -68,267 | 2.34% | 127,273,961 |
| 2008-09-12 | 2008-09-10 | 4.174 | 30,120,445 | -7,221 | 2.34% | 125,727,638 |
| 2008-09-08 | 2008-09-04 | 4.342 | 30,127,666 | -116,843 | 2.34% | 130,806,450 |
| 2008-09-05 | 2008-09-03 | 4.311 | 30,244,509 | -72,862 | 2.35% | 130,392,252 |
| 2008-09-02 | 2008-08-29 | 4.646 | 30,317,371 | -196,269 | 2.36% | 140,867,300 |
| 2008-09-01 | 2008-08-28 | 4.662 | 30,513,640 | -38,073 | 2.37% | 142,244,098 |
| 2008-08-29 | 2008-08-27 | 4.707 | 30,551,713 | -108,309 | 2.38% | 143,817,871 |
| 2008-08-28 | 2008-08-26 | 4.707 | 30,660,022 | -11,159 | 2.39% | 144,327,721 |
| 2008-08-26 | 2008-08-21 | 4.585 | 30,671,181 | -24,944 | 2.39% | 140,642,250 |
| 2008-08-25 | 2008-08-20 | 4.723 | 30,696,125 | -656 | 2.39% | 144,965,301 |
| 2008-08-21 | 2008-08-19 | 4.570 | 30,696,781 | -4,595 | 2.39% | 140,291,999 |
| 2008-08-20 | 2008-08-18 | 4.768 | 30,701,376 | -43,980 | 2.39% | 146,393,229 |
| 2008-08-19 | 2008-08-15 | 4.799 | 30,745,356 | -5,252 | 2.39% | 147,539,698 |
| 2008-08-18 | 2008-08-14 | 4.631 | 30,750,608 | -40,041 | 2.39% | 142,411,842 |
| 2008-08-13 | 2008-08-11 | 4.677 | 30,790,649 | -172,638 | 2.40% | 144,004,489 |
| 2008-08-12 | 2008-08-08 | 4.768 | 30,963,287 | -15,098 | 2.41% | 147,642,098 |
| 2008-08-11 | 2008-08-07 | 4.784 | 30,978,385 | -3,282 | 2.41% | 148,186,020 |
| 2008-08-08 | 2008-08-05 | 4.814 | 30,981,667 | -9,190 | 2.41% | 149,145,679 |
| 2008-08-07 | 2008-08-04 | 4.844 | 30,990,857 | -22,318 | 2.41% | 150,134,160 |
| 2008-08-05 | 2008-08-01 | 4.905 | 31,013,175 | +5,251 | 2.41% | 152,132,119 |
| 2008-08-04 | 2008-07-31 | 4.829 | 31,007,924 | -197,582 | 2.41% | 149,744,460 |
| 2008-08-01 | 2008-07-30 | 4.997 | 31,205,506 | -25,600 | 2.43% | 155,927,920 |
| 2008-07-31 | 2008-07-29 | 4.875 | 31,231,106 | -38,729 | 2.43% | 152,249,598 |
| 2008-07-29 | 2008-07-25 | 4.997 | 31,269,835 | +6,564 | 2.43% | 156,249,359 |
| 2008-07-28 | 2008-07-24 | 5.149 | 31,263,271 | -5,908 | 2.43% | 160,979,260 |
| 2008-07-25 | 2008-07-23 | 5.164 | 31,269,179 | -24,287 | 2.43% | 161,486,041 |
| 2008-07-21 | 2008-07-17 | 5.606 | 31,293,466 | +11,815 | 2.44% | 175,436,639 |
| 2008-07-18 | 2008-07-16 | 5.484 | 31,281,651 | -32,821 | 2.43% | 171,558,002 |
| 2008-07-16 | 2008-07-14 | 5.560 | 31,314,472 | -5,907 | 2.44% | 174,123,252 |
| 2008-07-11 | 2008-07-09 | 5.393 | 31,320,379 | -13,785 | 2.44% | 168,907,558 |
| 2008-07-10 | 2008-07-08 | 5.180 | 31,334,164 | +66,298 | 2.44% | 162,298,999 |
| 2008-07-09 | 2008-07-07 | 5.621 | 31,267,866 | +3,282 | 2.43% | 175,769,461 |
| 2008-07-08 | 2008-07-04 | 5.682 | 31,264,584 | -1,969 | 2.43% | 177,656,171 |
| 2008-07-07 | 2008-07-03 | 5.560 | 31,266,553 | +6,564 | 2.43% | 173,856,800 |
| 2008-07-04 | 2008-07-02 | 5.606 | 31,259,989 | +7,221 | 2.43% | 175,248,961 |
| 2008-07-03 | 2008-06-30 | 5.698 | 31,252,768 | +59,734 | 2.43% | 178,065,139 |
| 2008-06-30 | 2008-06-26 | 5.652 | 31,193,034 | -34,134 | 2.43% | 176,299,199 |
| 2008-06-24 | 2008-06-20 | 5.332 | 31,227,168 | +3,282 | 2.43% | 166,502,000 |
| 2008-06-23 | 2008-06-19 | 5.500 | 31,223,886 | +24,288 | 2.43% | 171,716,871 |
| 2008-06-20 | 2008-06-18 | 5.484 | 31,199,598 | +30,195 | 2.43% | 171,107,998 |
| 2008-06-16 | 2008-06-12 | 5.545 | 31,169,403 | +17,723 | 2.43% | 172,841,760 |
| 2008-06-13 | 2008-06-11 | 5.606 | 31,151,680 | -3,938 | 2.42% | 174,641,762 |
| 2008-06-12 | 2008-06-10 | 5.667 | 31,155,618 | -18,380 | 2.42% | 176,562,359 |
| 2008-06-10 | 2008-06-05 | 6.078 | 31,173,998 | -59,734 | 2.43% | 189,489,090 |
| 2008-06-06 | 2008-06-04 | 6.200 | 31,233,732 | +13,128 | 2.43% | 193,658,739 |
| 2008-06-05 | 2008-06-03 | 6.124 | 31,220,604 | -2,625 | 2.43% | 191,199,242 |
| 2008-06-04 | 2008-06-02 | 6.094 | 31,223,229 | +2,625 | 2.43% | 190,263,998 |
| 2008-05-29 | 2008-05-27 | 5.667 | 31,220,604 | -55,139 | 2.43% | 176,930,642 |
| 2008-05-23 | 2008-05-21 | 5.911 | 31,275,743 | -6,564 | 2.43% | 184,866,480 |
| 2008-05-20 | 2008-05-16 | 5.819 | 31,282,307 | -5,251 | 2.43% | 182,045,919 |
| 2008-05-16 | 2008-05-14 | 5.332 | 31,287,558 | -12,472 | 2.43% | 166,823,997 |
| 2008-05-15 | 2008-05-13 | 5.317 | 31,300,030 | -26,257 | 2.44% | 166,413,668 |
| 2008-05-13 | 2008-05-08 | 5.271 | 31,326,287 | +148,351 | 2.44% | 165,121,579 |
| 2008-05-09 | 2008-05-07 | 5.256 | 31,177,936 | +20,052,946 | 2.43% | 163,864,647 |
| 2008-05-07 | 2008-05-05 | 5.362 | 11,124,990 | +59,734 | 0.87% | 59,656,958 |
| 2008-05-06 | 2008-05-02 | 5.149 | 11,065,256 | +98,463 | 0.86% | 56,976,659 |
| 2008-05-02 | 2008-04-29 | 4.723 | 10,966,793 | +1,095 | 0.85% | 51,791,698 |
| 2008-04-30 | 2008-04-28 | 4.692 | 10,965,698 | +3,090 | 0.85% | 51,452,420 |
| 2008-04-29 | 2008-04-25 | 4.646 | 10,962,608 | +3,938 | 0.85% | 50,936,903 |
| 2008-04-28 | 2008-04-24 | 4.723 | 10,958,670 | +4,595 | 0.85% | 51,753,337 |
| 2008-04-25 | 2008-04-23 | 4.799 | 10,954,075 | +5,908 | 0.85% | 52,566,018 |
| 2008-04-24 | 2008-04-22 | 4.799 | 10,948,167 | -7,372,105 | 0.85% | 52,537,666 |
| 2008-04-23 | 2008-04-21 | 4.768 | 18,320,272 | +7,378,807 | 1.43% | 87,356,468 |
| 2008-04-22 | 2008-04-18 | 4.723 | 10,941,465 | -20,173,775 | 0.85% | 51,672,084 |
| 2008-04-21 | 2008-04-17 | 4.768 | 31,115,240 | +5,251 | 2.42% | 148,366,655 |
| 2008-04-18 | 2008-04-16 | 4.723 | 31,109,989 | +4,063 | 2.42% | 146,919,812 |
| 2008-04-17 | 2008-04-15 | 4.723 | 31,105,926 | +3,029 | 2.42% | 146,900,624 |
| 2008-04-16 | 2008-04-14 | 4.799 | 31,102,897 | +2,114 | 2.42% | 149,255,453 |
| 2008-04-15 | 2008-04-11 | 4.875 | 31,100,783 | +5,908 | 2.42% | 151,614,282 |
| 2008-04-14 | 2008-04-10 | 5.027 | 31,094,875 | +106,218 | 2.42% | 156,322,527 |
| 2008-04-11 | 2008-04-09 | 4.997 | 30,988,657 | +43,980 | 2.41% | 154,844,367 |
| 2008-04-10 | 2008-04-08 | 5.058 | 30,944,677 | +144,412 | 2.41% | 156,510,273 |
| 2008-04-09 | 2008-04-07 | 4.982 | 30,800,265 | +1,016,137 | 2.40% | 153,433,792 |
| 2008-04-08 | 2008-04-03 | 4.997 | 29,784,128 | +1,148 | 2.32% | 148,825,567 |
| 2008-04-07 | 2008-04-02 | 5.088 | 29,782,980 | +69,581 | 2.32% | 151,542,144 |
| 2008-04-03 | 2008-04-01 | 5.058 | 29,713,399 | +7,877 | 2.31% | 150,282,783 |
| 2008-04-02 | 2008-03-31 | 4.997 | 29,705,522 | +317,050 | 2.31% | 148,432,788 |
| 2008-04-01 | 2008-03-28 | 4.677 | 29,388,472 | +164,761 | 2.29% | 137,446,661 |
| 2008-03-31 | 2008-03-27 | 4.601 | 29,223,711 | +458,181 | 2.27% | 134,450,097 |
| 2008-03-28 | 2008-03-26 | 4.540 | 28,765,530 | +16,029,097 | 2.24% | 130,589,259 |
| 2008-03-27 | 2008-03-25 | 4.525 | 12,736,433 | -68,267 | 0.99% | 57,626,611 |
| 2008-03-26 | 2008-03-20 | 4.296 | 12,804,700 | -16,108,524 | 1.00% | 55,009,453 |
| 2008-03-25 | 2008-03-19 | 4.387 | 28,913,224 | -1,970 | 2.25% | 126,855,067 |
| 2008-03-20 | 2008-03-18 | 4.387 | 28,915,194 | +89,930 | 2.25% | 126,863,711 |
| 2008-03-18 | 2008-03-14 | 4.707 | 28,825,264 | +344,620 | 2.24% | 135,690,857 |
| 2008-03-17 | 2008-03-13 | 4.677 | 28,480,644 | +17,292,047 | 2.22% | 133,200,849 |
| 2008-03-14 | 2008-03-12 | 4.936 | 11,188,597 | -21,662 | 0.87% | 55,225,474 |
| 2008-03-13 | 2008-03-11 | 4.875 | 11,210,259 | +21,662 | 0.87% | 54,649,279 |
| 2008-03-12 | 2008-03-10 | 4.844 | 11,188,597 | +95,181 | 0.87% | 54,202,780 |
| 2008-03-11 | 2008-03-07 | 5.027 | 11,093,416 | +25,600 | 0.86% | 55,769,667 |
| 2008-03-10 | 2008-03-06 | 5.149 | 11,067,816 | +34,791 | 0.86% | 56,989,841 |
| 2008-03-07 | 2008-03-05 | 5.058 | 11,033,025 | -17,726,597 | 0.86% | 55,802,223 |
| 2008-03-05 | 2008-03-03 | 5.286 | 28,759,622 | +1,969 | 2.24% | 152,030,758 |
| 2008-03-04 | 2008-02-29 | 5.408 | 28,757,653 | +15,066,853 | 2.24% | 155,525,141 |
| 2008-02-29 | 2008-02-27 | 5.317 | 13,690,800 | -5,070,837 | 1.07% | 72,790,225 |
| 2008-02-28 | 2008-02-26 | 5.301 | 18,761,637 | +3,030,030 | 1.46% | 99,464,656 |
| 2008-02-27 | 2008-02-25 | 5.256 | 15,731,607 | +3,349,050 | 1.22% | 82,682,004 |
| 2008-02-26 | 2008-02-22 | 5.317 | 12,382,557 | +185,110 | 0.96% | 65,834,657 |
| 2008-02-22 | 2008-02-20 | 5.454 | 12,197,447 | +40,042 | 0.95% | 66,522,839 |
| 2008-02-20 | 2008-02-18 | 5.393 | 12,157,405 | +1,764,388 | 0.95% | 65,563,625 |
| 2008-02-18 | 2008-02-14 | 5.271 | 10,393,017 | +10,393,017 | 0.81% | 54,781,832 |
| 2007-06-26 | 2007-06-22 | 6.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy