History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 437,127,979 | +0 | 12.02% | 1,652,343,761 |
| 2025-10-13 | 2025-10-09 | 3.750 | 437,127,979 | +0 | 12.02% | 1,639,229,921 |
| 2025-10-10 | 2025-10-08 | 3.670 | 437,127,979 | +0 | 12.02% | 1,604,259,683 |
| 2025-10-09 | 2025-10-06 | 3.700 | 437,127,979 | +0 | 12.02% | 1,617,373,522 |
| 2025-10-08 | 2025-10-03 | 3.680 | 437,127,979 | +0 | 12.02% | 1,608,630,963 |
| 2025-10-06 | 2025-10-02 | 3.790 | 437,127,979 | +0 | 12.02% | 1,656,715,040 |
| 2025-10-03 | 2025-09-30 | 3.940 | 437,127,979 | +8,223,000 | 12.02% | 1,722,284,237 |
| 2025-10-02 | 2025-09-29 | 3.760 | 428,904,979 | +1,000,000 | 11.80% | 1,612,682,721 |
| 2025-09-30 | 2025-09-26 | 3.790 | 427,904,979 | +532,000 | 11.77% | 1,621,759,870 |
| 2025-09-29 | 2025-09-25 | 3.740 | 427,372,979 | +1,146,472 | 11.76% | 1,598,374,941 |
| 2025-09-26 | 2025-09-24 | 3.740 | 426,226,507 | +1,228,988 | 11.73% | 1,594,087,136 |
| 2025-09-25 | 2025-09-23 | 3.750 | 424,997,519 | +1,157,677 | 11.69% | 1,593,740,696 |
| 2025-09-24 | 2025-09-22 | 3.740 | 423,839,842 | +191,810 | 11.66% | 1,585,161,009 |
| 2025-09-23 | 2025-09-19 | 3.780 | 423,648,032 | +668,000 | 11.66% | 1,601,389,561 |
| 2025-09-22 | 2025-09-18 | 3.850 | 422,980,032 | +287,000 | 11.64% | 1,628,473,123 |
| 2025-09-19 | 2025-09-17 | 3.890 | 422,693,032 | +74,000 | 11.63% | 1,644,275,894 |
| 2025-09-18 | 2025-09-16 | 3.880 | 422,619,032 | +355,000 | 11.63% | 1,639,761,844 |
| 2025-09-17 | 2025-09-15 | 3.890 | 422,264,032 | +314,000 | 11.62% | 1,642,607,084 |
| 2025-09-16 | 2025-09-12 | 3.920 | 421,950,032 | +109,000 | 11.61% | 1,654,044,125 |
| 2025-09-15 | 2025-09-11 | 3.940 | 421,841,032 | -433,000 | 11.61% | 1,662,053,666 |
| 2025-09-12 | 2025-09-10 | 3.890 | 422,274,032 | +27,000 | 11.62% | 1,642,645,984 |
| 2025-09-11 | 2025-09-09 | 3.910 | 422,247,032 | +1,407,000 | 11.62% | 1,650,985,895 |
| 2025-09-10 | 2025-09-08 | 3.940 | 420,840,032 | -121,000 | 11.58% | 1,658,109,726 |
| 2025-09-09 | 2025-09-05 | 3.940 | 420,961,032 | +285,104 | 11.58% | 1,658,586,466 |
| 2025-09-08 | 2025-09-04 | 3.950 | 420,675,928 | +239,000 | 11.58% | 1,661,669,916 |
| 2025-09-05 | 2025-09-03 | 4.010 | 420,436,928 | +3,374,000 | 11.57% | 1,685,952,081 |
| 2025-09-04 | 2025-09-02 | 4.020 | 417,062,928 | +2,630,000 | 11.48% | 1,676,592,971 |
| 2025-09-03 | 2025-09-01 | 4.000 | 414,432,928 | +1,151,736 | 11.40% | 1,657,731,712 |
| 2025-09-02 | 2025-08-29 | 4.010 | 413,281,192 | +1,927,000 | 11.37% | 1,657,257,580 |
| 2025-09-01 | 2025-08-28 | 4.091 | 411,354,192 | +5,124,000 | 11.32% | 1,682,696,386 |
| 2025-08-29 | 2025-08-27 | 4.111 | 406,230,192 | +10,625,453 | 11.18% | 1,669,962,431 |
| 2025-08-28 | 2025-08-26 | 4.131 | 395,604,739 | +2,807,814 | 11.02% | 1,634,293,743 |
| 2025-08-27 | 2025-08-25 | 4.162 | 392,796,925 | +1,296,750 | 10.94% | 1,634,625,880 |
| 2025-08-26 | 2025-08-22 | 4.141 | 391,500,175 | +5,409,216 | 10.91% | 1,621,301,326 |
| 2025-08-25 | 2025-08-21 | 4.091 | 386,090,959 | +8,990,339 | 10.76% | 1,579,353,934 |
| 2025-08-22 | 2025-08-20 | 4.050 | 377,100,620 | +9,853,522 | 10.51% | 1,527,304,767 |
| 2025-08-21 | 2025-08-19 | 3.979 | 367,247,098 | +13,864,262 | 10.24% | 1,461,367,324 |
| 2025-08-20 | 2025-08-18 | 4.040 | 353,382,836 | +20,787,505 | 9.85% | 1,427,666,657 |
| 2025-08-19 | 2025-08-15 | 4.354 | 332,595,331 | +241,968 | 9.27% | 1,448,081,727 |
| 2025-08-18 | 2025-08-14 | 4.374 | 332,353,363 | -836,517 | 9.26% | 1,453,758,590 |
| 2025-08-15 | 2025-08-13 | 4.374 | 333,189,880 | -751,582 | 9.29% | 1,457,417,628 |
| 2025-08-14 | 2025-08-12 | 4.303 | 333,941,462 | -3,023,914 | 9.31% | 1,437,036,316 |
| 2025-08-13 | 2025-08-11 | 4.273 | 336,965,376 | -482,948 | 9.39% | 1,439,813,359 |
| 2025-08-12 | 2025-08-08 | 4.232 | 337,448,324 | -1,830,067 | 9.41% | 1,428,209,859 |
| 2025-08-11 | 2025-08-07 | 4.151 | 339,278,391 | +919,478 | 9.46% | 1,408,473,000 |
| 2025-08-08 | 2025-08-06 | 4.121 | 338,358,913 | +1,070,584 | 9.43% | 1,394,377,928 |
| 2025-08-07 | 2025-08-05 | 4.091 | 337,288,329 | +2,215,240 | 9.40% | 1,379,720,599 |
| 2025-08-06 | 2025-08-04 | 4.020 | 335,073,089 | +1,136,755 | 9.34% | 1,346,909,840 |
| 2025-08-05 | 2025-08-01 | 4.010 | 333,936,334 | +2,129,317 | 9.31% | 1,338,959,159 |
| 2025-08-04 | 2025-07-31 | 4.050 | 331,807,017 | +997,500 | 9.25% | 1,343,859,999 |
| 2025-08-01 | 2025-07-30 | 4.131 | 330,809,517 | -533,084 | 9.22% | 1,366,616,399 |
| 2025-07-31 | 2025-07-29 | 4.192 | 331,342,601 | +1,681,923 | 9.24% | 1,388,948,323 |
| 2025-07-30 | 2025-07-28 | 4.121 | 329,660,678 | +2,126,354 | 9.19% | 1,358,532,480 |
| 2025-07-29 | 2025-07-25 | 4.050 | 327,534,324 | +393,074 | 9.13% | 1,326,555,057 |
| 2025-07-28 | 2025-07-24 | 4.050 | 327,141,250 | +1,210,827 | 9.12% | 1,324,963,058 |
| 2025-07-25 | 2025-07-23 | 4.040 | 325,930,423 | +390,112 | 9.08% | 1,316,758,909 |
| 2025-07-24 | 2025-07-22 | 4.091 | 325,540,311 | -366,444 | 9.07% | 1,331,663,845 |
| 2025-07-23 | 2025-07-21 | 4.111 | 325,906,755 | -1,097,128 | 9.08% | 1,339,762,646 |
| 2025-07-22 | 2025-07-18 | 4.101 | 327,003,883 | +1,630,567 | 9.11% | 1,340,961,788 |
| 2025-07-21 | 2025-07-17 | 4.111 | 325,373,316 | +2,350,544 | 9.07% | 1,337,569,744 |
| 2025-07-18 | 2025-07-16 | 4.131 | 323,022,772 | +702,552 | 9.00% | 1,334,448,360 |
| 2025-07-17 | 2025-07-15 | 4.141 | 322,320,220 | -1,385,637 | 8.98% | 1,334,809,621 |
| 2025-07-16 | 2025-07-14 | 4.182 | 323,705,857 | -500,725 | 9.02% | 1,353,658,387 |
| 2025-07-15 | 2025-07-11 | 4.303 | 324,206,582 | +1,964,384 | 9.04% | 1,395,144,615 |
| 2025-07-14 | 2025-07-10 | 4.334 | 322,242,198 | +7,231,390 | 8.98% | 1,396,479,773 |
| 2025-07-11 | 2025-07-09 | 4.253 | 315,010,808 | +7,215,579 | 9.16% | 1,339,624,910 |
| 2025-07-10 | 2025-07-08 | 4.162 | 307,795,229 | +1,847,844 | 8.95% | 1,280,891,003 |
| 2025-07-09 | 2025-07-07 | 4.111 | 305,947,385 | +358,508 | 8.90% | 1,257,712,127 |
| 2025-07-08 | 2025-07-04 | 4.091 | 305,588,877 | -402,951 | 8.88% | 1,250,049,979 |
| 2025-07-07 | 2025-07-03 | 4.070 | 305,991,828 | +803,926 | 8.90% | 1,245,501,774 |
| 2025-07-04 | 2025-07-02 | 4.030 | 305,187,902 | -657,758 | 8.87% | 1,229,869,001 |
| 2025-07-03 | 2025-06-30 | 3.989 | 305,845,660 | +6,458,072 | 8.89% | 1,220,132,551 |
| 2025-07-02 | 2025-06-27 | 4.050 | 299,387,588 | +4,073,948 | 8.70% | 1,212,557,249 |
| 2025-06-30 | 2025-06-26 | 3.949 | 295,313,640 | +3,408,290 | 8.59% | 1,166,155,818 |
| 2025-06-27 | 2025-06-25 | 3.888 | 291,905,350 | +1,122,755 | 8.49% | 1,134,963,117 |
| 2025-06-26 | 2025-06-24 | 3.827 | 290,782,595 | +2,617,203 | 8.46% | 1,112,932,121 |
| 2025-06-25 | 2025-06-23 | 3.868 | 288,165,392 | +1,874,510 | 8.38% | 1,114,586,181 |
| 2025-06-24 | 2025-06-20 | 3.939 | 286,290,882 | +3,737,168 | 8.33% | 1,127,627,315 |
| 2025-06-23 | 2025-06-19 | 3.797 | 282,553,714 | +7,583,963 | 8.22% | 1,072,854,328 |
| 2025-06-20 | 2025-06-18 | 3.848 | 274,969,751 | +4,432,401 | 8.00% | 1,057,978,851 |
| 2025-06-19 | 2025-06-17 | 3.868 | 270,537,350 | +2,632,940 | 7.87% | 1,046,403,212 |
| 2025-06-18 | 2025-06-16 | 3.827 | 267,904,410 | -1,627,604 | 7.79% | 1,025,368,879 |
| 2025-06-17 | 2025-06-13 | 3.787 | 269,532,014 | +3,718,404 | 7.84% | 1,020,681,935 |
| 2025-06-16 | 2025-06-12 | 3.756 | 265,813,610 | +1,320,453 | 7.73% | 998,526,494 |
| 2025-06-13 | 2025-06-11 | 3.746 | 264,493,157 | +826,641 | 7.69% | 990,888,148 |
| 2025-06-12 | 2025-06-10 | 3.777 | 263,666,516 | +956,019 | 7.67% | 995,800,367 |
| 2025-06-11 | 2025-06-09 | 3.635 | 262,710,497 | +2,284,374 | 7.64% | 954,949,364 |
| 2025-06-10 | 2025-06-06 | 3.635 | 260,426,123 | +357,520 | 7.58% | 946,645,694 |
| 2025-06-09 | 2025-06-05 | 3.524 | 260,068,603 | +4,217,154 | 7.57% | 916,380,076 |
| 2025-06-06 | 2025-06-04 | 3.493 | 255,851,449 | +783,185 | 7.44% | 893,748,746 |
| 2025-06-05 | 2025-06-03 | 3.493 | 255,068,264 | +1,366,871 | 7.42% | 891,012,898 |
| 2025-06-03 | 2025-05-30 | 3.838 | 253,701,393 | +1,242,431 | 7.38% | 973,736,168 |
| 2025-06-02 | 2025-05-29 | 3.838 | 252,458,962 | +13,590,500 | 7.34% | 968,967,569 |
| 2025-05-30 | 2025-05-28 | 3.827 | 238,868,462 | -169,299 | 7.34% | 914,251,835 |
| 2025-05-29 | 2025-05-27 | 3.827 | 239,037,761 | +600,497 | 7.34% | 914,899,815 |
| 2025-05-28 | 2025-05-26 | 3.817 | 238,437,264 | -188,942 | 7.32% | 910,052,290 |
| 2025-05-27 | 2025-05-23 | 3.742 | 238,626,206 | +1,503,114 | 7.33% | 892,915,129 |
| 2025-05-26 | 2025-05-22 | 3.742 | 237,123,092 | -257,222 | 7.28% | 887,290,629 |
| 2025-05-23 | 2025-05-21 | 3.795 | 237,380,314 | -593,950 | 7.29% | 900,942,458 |
| 2025-05-22 | 2025-05-20 | 3.742 | 237,974,264 | -492,931 | 7.31% | 890,475,628 |
| 2025-05-21 | 2025-05-19 | 3.721 | 238,467,195 | -88,977 | 7.32% | 887,221,154 |
| 2025-05-20 | 2025-05-16 | 3.710 | 238,556,172 | -210,455 | 7.33% | 885,001,757 |
| 2025-05-19 | 2025-05-15 | 3.731 | 238,766,627 | -149,656 | 7.33% | 890,887,883 |
| 2025-05-16 | 2025-05-14 | 3.753 | 238,916,283 | +254,416 | 7.34% | 896,554,855 |
| 2025-05-15 | 2025-05-13 | 3.721 | 238,661,867 | -615,463 | 7.33% | 887,945,435 |
| 2025-05-14 | 2025-05-12 | 3.753 | 239,277,330 | -229,162 | 7.35% | 897,909,717 |
| 2025-05-13 | 2025-05-09 | 3.699 | 239,506,492 | -419,974 | 7.36% | 885,966,681 |
| 2025-05-12 | 2025-05-08 | 3.699 | 239,926,466 | +224,485 | 7.37% | 887,520,221 |
| 2025-05-09 | 2025-05-07 | 3.721 | 239,701,981 | -568,695 | 7.36% | 891,815,196 |
| 2025-05-08 | 2025-05-06 | 3.710 | 240,270,676 | +478,901 | 7.38% | 891,362,268 |
| 2025-05-06 | 2025-04-30 | 3.742 | 239,791,775 | -131,884 | 7.37% | 897,276,571 |
| 2025-05-02 | 2025-04-29 | 3.731 | 239,923,659 | -680,938 | 7.37% | 895,205,010 |
| 2025-04-30 | 2025-04-28 | 3.710 | 240,604,597 | -736,124 | 7.39% | 892,601,056 |
| 2025-04-29 | 2025-04-25 | 3.699 | 241,340,721 | -473,289 | 7.41% | 892,751,741 |
| 2025-04-28 | 2025-04-24 | 3.678 | 241,814,010 | -412,491 | 7.43% | 889,331,965 |
| 2025-04-25 | 2025-04-23 | 3.721 | 242,226,501 | -752,025 | 7.44% | 901,207,714 |
| 2025-04-24 | 2025-04-22 | 3.656 | 242,978,526 | -4,121,169 | 7.46% | 888,419,332 |
| 2025-04-23 | 2025-04-17 | 3.678 | 247,099,695 | -2,844,412 | 7.59% | 908,771,404 |
| 2025-04-22 | 2025-04-16 | 3.646 | 249,944,107 | -2,229,884 | 7.68% | 911,215,884 |
| 2025-04-17 | 2025-04-15 | 3.753 | 252,173,991 | -2,859,377 | 7.75% | 946,305,598 |
| 2025-04-16 | 2025-04-14 | 3.753 | 255,033,368 | -1,063,497 | 7.83% | 957,035,668 |
| 2025-04-15 | 2025-04-11 | 3.614 | 256,096,865 | -547,182 | 7.87% | 925,432,960 |
| 2025-04-14 | 2025-04-10 | 3.528 | 256,644,047 | -3,248,485 | 7.88% | 905,459,721 |
| 2025-04-11 | 2025-04-09 | 3.507 | 259,892,532 | -562,147 | 7.98% | 911,363,529 |
| 2025-04-10 | 2025-04-08 | 3.507 | 260,454,679 | -1,031,696 | 8.00% | 913,334,806 |
| 2025-04-09 | 2025-04-07 | 3.475 | 261,486,375 | -200,166 | 8.03% | 908,565,886 |
| 2025-04-08 | 2025-04-03 | 3.806 | 261,686,541 | -611,721 | 8.04% | 995,990,935 |
| 2025-04-07 | 2025-04-02 | 3.838 | 262,298,262 | +72,958 | 8.06% | 1,006,731,975 |
| 2025-04-03 | 2025-04-01 | 3.838 | 262,225,304 | -381,625 | 8.05% | 1,006,451,953 |
| 2025-04-02 | 2025-03-31 | 3.774 | 262,606,929 | +108,501 | 8.07% | 991,071,272 |
| 2025-04-01 | 2025-03-28 | 3.849 | 262,498,428 | +388,172 | 8.06% | 1,010,306,643 |
| 2025-03-31 | 2025-03-27 | 3.817 | 262,110,256 | -2,357,092 | 8.05% | 1,000,405,871 |
| 2025-03-28 | 2025-03-26 | 3.721 | 264,467,348 | -1,252,439 | 8.12% | 983,955,155 |
| 2025-03-27 | 2025-03-25 | 3.763 | 265,719,787 | -2,781,743 | 8.16% | 999,978,264 |
| 2025-03-26 | 2025-03-24 | 3.753 | 268,501,530 | -2,647,987 | 8.25% | 1,007,576,158 |
| 2025-03-25 | 2025-03-21 | 3.731 | 271,149,517 | -2,874,343 | 8.33% | 1,011,715,173 |
| 2025-03-24 | 2025-03-20 | 3.827 | 274,023,860 | -6,588,633 | 8.42% | 1,048,806,589 |
| 2025-03-21 | 2025-03-19 | 3.870 | 280,612,493 | -3,676,876 | 8.62% | 1,086,024,377 |
| 2025-03-20 | 2025-03-18 | 3.817 | 284,289,369 | -14,029,375 | 8.73% | 1,085,057,708 |
| 2025-03-19 | 2025-03-17 | 3.785 | 298,318,744 | -14,602,746 | 9.16% | 1,129,036,039 |
| 2025-03-18 | 2025-03-14 | 3.507 | 312,921,490 | -224,485 | 9.61% | 1,097,319,847 |
| 2025-03-17 | 2025-03-13 | 3.517 | 313,145,975 | -691,227 | 9.62% | 1,101,454,934 |
| 2025-03-14 | 2025-03-12 | 3.507 | 313,837,202 | -2,185,871 | 9.64% | 1,100,530,968 |
| 2025-03-13 | 2025-03-11 | 3.453 | 316,023,073 | -376,947 | 9.71% | 1,091,302,915 |
| 2025-03-12 | 2025-03-10 | 3.464 | 316,400,020 | -752,025 | 9.72% | 1,095,987,279 |
| 2025-03-11 | 2025-03-07 | 3.389 | 317,152,045 | -1,181,352 | 9.74% | 1,074,857,223 |
| 2025-03-10 | 2025-03-06 | 3.368 | 318,333,397 | -355,434 | 9.78% | 1,072,054,239 |
| 2025-03-07 | 2025-03-05 | 3.378 | 318,688,831 | -551,859 | 9.79% | 1,076,658,384 |
| 2025-03-06 | 2025-03-04 | 3.293 | 319,240,690 | +229,161 | 9.81% | 1,051,218,410 |
| 2025-03-05 | 2025-03-03 | 3.239 | 319,011,529 | +296,508 | 9.80% | 1,033,410,829 |
| 2025-03-04 | 2025-02-28 | 3.304 | 318,715,021 | -755,766 | 9.79% | 1,052,894,877 |
| 2025-03-03 | 2025-02-27 | 3.304 | 319,470,787 | +28,996 | 9.81% | 1,055,391,597 |
| 2025-02-28 | 2025-02-26 | 3.271 | 319,441,791 | -107,566 | 9.81% | 1,045,050,217 |
| 2025-02-27 | 2025-02-25 | 3.229 | 319,549,357 | +549,053 | 9.82% | 1,031,736,730 |
| 2025-02-26 | 2025-02-24 | 3.282 | 319,000,304 | -303,990 | 9.80% | 1,047,016,374 |
| 2025-02-25 | 2025-02-21 | 3.239 | 319,304,294 | -1,571,395 | 9.81% | 1,034,359,216 |
| 2025-02-24 | 2025-02-20 | 3.239 | 320,875,689 | -300,249 | 9.86% | 1,039,449,617 |
| 2025-02-21 | 2025-02-19 | 3.250 | 321,175,938 | +106,537 | 9.87% | 1,043,855,985 |
| 2025-02-20 | 2025-02-18 | 3.239 | 321,069,401 | -26,190 | 9.86% | 1,040,077,131 |
| 2025-02-19 | 2025-02-17 | 3.250 | 321,095,591 | +51,445 | 9.86% | 1,043,594,849 |
| 2025-02-18 | 2025-02-14 | 3.218 | 321,044,146 | -132,821 | 9.86% | 1,033,130,664 |
| 2025-02-17 | 2025-02-13 | 3.218 | 321,176,967 | +122,532 | 9.87% | 1,033,558,086 |
| 2025-02-14 | 2025-02-12 | 3.229 | 321,054,435 | -141,239 | 9.86% | 1,036,596,212 |
| 2025-02-13 | 2025-02-11 | 3.218 | 321,195,674 | +39,285 | 9.87% | 1,033,618,286 |
| 2025-02-12 | 2025-02-10 | 3.229 | 321,156,389 | -56,121 | 9.86% | 1,036,925,393 |
| 2025-02-11 | 2025-02-07 | 3.239 | 321,212,510 | +15,901 | 9.87% | 1,040,540,720 |
| 2025-02-10 | 2025-02-06 | 3.261 | 321,196,609 | +21,513 | 9.87% | 1,047,357,126 |
| 2025-02-07 | 2025-02-05 | 3.229 | 321,175,096 | -18,707 | 9.87% | 1,036,985,793 |
| 2025-02-04 | 2025-01-28 | 3.229 | 321,193,803 | +591,144 | 9.87% | 1,037,046,193 |
| 2025-02-03 | 2025-01-24 | 3.197 | 320,602,659 | -45,833 | 9.85% | 1,024,854,729 |
| 2025-01-27 | 2025-01-23 | 3.175 | 320,648,492 | -139,367 | 9.85% | 1,018,145,045 |
| 2025-01-24 | 2025-01-22 | 3.197 | 320,787,859 | +143,109 | 9.85% | 1,025,446,748 |
| 2025-01-23 | 2025-01-21 | 3.229 | 320,644,750 | +94,471 | 9.85% | 1,035,273,452 |
| 2025-01-22 | 2025-01-20 | 3.239 | 320,550,279 | -539,700 | 9.85% | 1,038,395,479 |
| 2025-01-21 | 2025-01-17 | 3.250 | 321,089,979 | -188,006 | 9.86% | 1,043,576,609 |
| 2025-01-20 | 2025-01-16 | 3.250 | 321,277,985 | -648,200 | 9.87% | 1,044,187,649 |
| 2025-01-17 | 2025-01-15 | 3.229 | 321,926,185 | +45,832 | 9.89% | 1,039,410,852 |
| 2025-01-16 | 2025-01-14 | 3.239 | 321,880,353 | +69,216 | 9.89% | 1,042,704,141 |
| 2025-01-15 | 2025-01-13 | 3.175 | 321,811,137 | +182,394 | 9.88% | 1,021,836,755 |
| 2025-01-14 | 2025-01-10 | 3.175 | 321,628,743 | +61,734 | 9.88% | 1,021,257,605 |
| 2025-01-13 | 2025-01-09 | 3.218 | 321,567,009 | -328,309 | 9.88% | 1,034,813,254 |
| 2025-01-10 | 2025-01-08 | 3.229 | 321,895,318 | +190,812 | 9.89% | 1,039,311,191 |
| 2025-01-09 | 2025-01-07 | 3.229 | 321,704,506 | +120,660 | 9.88% | 1,038,695,112 |
| 2025-01-08 | 2025-01-06 | 3.271 | 321,583,846 | -106,630 | 9.88% | 1,052,057,925 |
| 2025-01-07 | 2025-01-03 | 3.293 | 321,690,476 | +1,573,266 | 9.88% | 1,059,285,240 |
| 2025-01-06 | 2025-01-02 | 3.325 | 320,117,210 | -307,732 | 9.83% | 1,064,371,931 |
| 2025-01-03 | 2024-12-31 | 3.421 | 320,424,942 | -5,612 | 9.84% | 1,096,226,493 |
| 2025-01-02 | 2024-12-27 | 3.357 | 320,430,554 | +121,596 | 9.84% | 1,075,691,086 |
| 2024-12-30 | 2024-12-24 | 3.410 | 320,308,958 | +781,021 | 9.84% | 1,092,405,225 |
| 2024-12-27 | 2024-12-20 | 3.400 | 319,527,937 | -359,176 | 9.81% | 1,086,325,456 |
| 2024-12-23 | 2024-12-19 | 3.368 | 319,887,113 | -151,528 | 9.83% | 1,077,286,703 |
| 2024-12-20 | 2024-12-18 | 3.378 | 320,038,641 | -258,157 | 9.83% | 1,081,218,583 |
| 2024-12-19 | 2024-12-17 | 3.357 | 320,296,798 | -109,437 | 9.84% | 1,075,242,065 |
| 2024-12-18 | 2024-12-16 | 3.357 | 320,406,235 | -289,960 | 9.84% | 1,075,609,447 |
| 2024-12-17 | 2024-12-13 | 3.314 | 320,696,195 | -70,151 | 9.85% | 1,062,868,416 |
| 2024-12-16 | 2024-12-12 | 3.357 | 320,766,346 | -41,156 | 9.85% | 1,076,818,346 |
| 2024-12-13 | 2024-12-11 | 3.336 | 320,807,502 | +21,513 | 9.85% | 1,070,096,911 |
| 2024-12-12 | 2024-12-10 | 3.336 | 320,785,989 | -93,535 | 9.85% | 1,070,025,152 |
| 2024-12-11 | 2024-12-09 | 3.325 | 320,879,524 | -127,208 | 9.86% | 1,066,906,583 |
| 2024-12-10 | 2024-12-06 | 3.261 | 321,006,732 | +365,873 | 9.86% | 1,046,737,976 |
| 2024-12-09 | 2024-12-05 | 3.218 | 320,640,859 | -38,350 | 9.85% | 1,031,832,873 |
| 2024-12-06 | 2024-12-04 | 3.218 | 320,679,209 | -24,319 | 9.85% | 1,031,956,285 |
| 2024-12-05 | 2024-12-03 | 3.250 | 320,703,528 | -55,186 | 9.85% | 1,042,320,603 |
| 2024-12-04 | 2024-12-02 | 3.239 | 320,758,714 | -130,014 | 9.85% | 1,039,070,687 |
| 2024-12-03 | 2024-11-29 | 3.186 | 320,888,728 | +139,368 | 9.86% | 1,022,338,525 |
| 2024-12-02 | 2024-11-28 | 3.197 | 320,749,360 | -334,857 | 9.85% | 1,025,323,680 |
| 2024-11-29 | 2024-11-27 | 3.229 | 321,084,217 | -362,917 | 9.86% | 1,036,692,370 |
| 2024-11-28 | 2024-11-26 | 3.218 | 321,447,134 | +4,677 | 9.87% | 1,034,427,493 |
| 2024-11-27 | 2024-11-25 | 3.207 | 321,442,457 | -146,851 | 9.87% | 1,030,975,856 |
| 2024-11-26 | 2024-11-22 | 3.207 | 321,589,308 | -85,117 | 9.88% | 1,031,446,857 |
| 2024-11-25 | 2024-11-21 | 3.271 | 321,674,425 | +2,806 | 9.88% | 1,052,354,253 |
| 2024-11-22 | 2024-11-20 | 3.271 | 321,671,619 | -166,493 | 9.88% | 1,052,345,074 |
| 2024-11-21 | 2024-11-19 | 3.282 | 321,838,112 | +185,200 | 9.89% | 1,056,330,570 |
| 2024-11-20 | 2024-11-18 | 3.271 | 321,652,912 | -48,638 | 9.88% | 1,052,283,874 |
| 2024-11-19 | 2024-11-15 | 3.271 | 321,701,550 | +45,832 | 9.88% | 1,052,442,993 |
| 2024-11-18 | 2024-11-14 | 3.261 | 321,655,718 | -139,368 | 9.88% | 1,048,854,188 |
| 2024-11-15 | 2024-11-13 | 3.304 | 321,795,086 | -260,028 | 9.88% | 1,063,070,063 |
| 2024-11-14 | 2024-11-12 | 3.325 | 322,055,114 | -537,829 | 9.89% | 1,070,815,354 |
| 2024-11-13 | 2024-11-11 | 3.368 | 322,592,943 | -70,151 | 9.91% | 1,086,399,150 |
| 2024-11-12 | 2024-11-08 | 3.378 | 322,663,094 | +23,383 | 9.91% | 1,090,085,035 |
| 2024-11-11 | 2024-11-07 | 3.389 | 322,639,711 | -106,630 | 9.91% | 1,093,455,424 |
| 2024-11-08 | 2024-11-06 | 3.378 | 322,746,341 | +199,753 | 9.91% | 1,090,366,276 |
| 2024-11-07 | 2024-11-05 | 3.400 | 322,546,588 | -394,719 | 9.91% | 1,096,588,212 |
| 2024-11-06 | 2024-11-04 | 3.357 | 322,941,307 | -35,543 | 9.92% | 1,084,119,728 |
| 2024-11-05 | 2024-11-01 | 3.389 | 322,976,850 | -107,566 | 9.92% | 1,094,598,019 |
| 2024-11-04 | 2024-10-31 | 3.421 | 323,084,416 | -217,002 | 9.92% | 1,105,324,992 |
| 2024-11-01 | 2024-10-30 | 3.400 | 323,301,418 | +360,111 | 9.93% | 1,099,154,470 |
| 2024-10-31 | 2024-10-29 | 3.432 | 322,941,307 | -24,319 | 9.92% | 1,108,288,003 |
| 2024-10-30 | 2024-10-28 | 3.464 | 322,965,626 | -768,861 | 9.92% | 1,118,730,074 |
| 2024-10-29 | 2024-10-25 | 3.485 | 323,734,487 | -36,479 | 9.94% | 1,128,315,535 |
| 2024-10-28 | 2024-10-24 | 3.485 | 323,770,966 | +51,445 | 9.94% | 1,128,442,676 |
| 2024-10-25 | 2024-10-23 | 3.496 | 323,719,521 | -44,897 | 9.94% | 1,131,724,304 |
| 2024-10-24 | 2024-10-22 | 3.496 | 323,764,418 | -452,712 | 9.94% | 1,131,881,264 |
| 2024-10-23 | 2024-10-21 | 3.443 | 324,217,130 | +515,380 | 9.96% | 1,116,132,694 |
| 2024-10-22 | 2024-10-18 | 3.496 | 323,701,750 | +404,073 | 9.94% | 1,131,662,177 |
| 2024-10-21 | 2024-10-17 | 3.421 | 323,297,677 | +60,798 | 9.93% | 1,106,054,593 |
| 2024-10-18 | 2024-10-16 | 3.453 | 323,236,879 | -77,634 | 9.93% | 1,116,213,904 |
| 2024-10-17 | 2024-10-15 | 3.432 | 323,314,513 | -85,117 | 9.93% | 1,109,568,792 |
| 2024-10-16 | 2024-10-14 | 3.507 | 323,399,630 | +69,184 | 9.93% | 1,134,063,475 |
| 2024-10-15 | 2024-10-10 | 3.539 | 323,330,446 | -615,463 | 9.93% | 1,144,191,181 |
| 2024-10-14 | 2024-10-09 | 3.485 | 323,945,909 | -343,275 | 9.95% | 1,129,052,407 |
| 2024-10-10 | 2024-10-08 | 3.528 | 324,289,184 | -3,305,541 | 9.96% | 1,144,116,911 |
| 2024-10-03 | 2024-09-30 | 3.496 | 327,594,725 | +534,087 | 10.06% | 1,145,272,028 |
| 2024-10-02 | 2024-09-27 | 3.400 | 327,060,638 | -76,699 | 10.05% | 1,111,935,000 |
| 2024-09-30 | 2024-09-26 | 3.325 | 327,137,337 | +405,944 | 10.05% | 1,087,713,463 |
| 2024-09-27 | 2024-09-25 | 3.229 | 326,731,393 | +418,103 | 10.04% | 1,054,925,544 |
| 2024-09-26 | 2024-09-24 | 3.218 | 326,313,290 | +574,307 | 10.02% | 1,050,086,943 |
| 2024-09-25 | 2024-09-23 | 3.122 | 325,738,983 | -120,660 | 10.01% | 1,016,896,116 |
| 2024-09-24 | 2024-09-20 | 3.218 | 325,859,643 | -24,319 | 10.01% | 1,048,627,092 |
| 2024-09-23 | 2024-09-19 | 3.079 | 325,883,962 | +637,911 | 10.01% | 1,003,412,429 |
| 2024-09-17 | 2024-09-13 | 2.994 | 325,246,051 | +1,373,100 | 9.99% | 973,630,263 |
| 2024-09-16 | 2024-09-12 | 2.961 | 323,872,951 | +803,469 | 9.95% | 959,132,149 |
| 2024-09-13 | 2024-09-11 | 2.972 | 323,069,482 | +51,444 | 9.92% | 960,206,700 |
| 2024-09-12 | 2024-09-10 | 2.994 | 323,018,038 | +14,030 | 9.92% | 966,960,664 |
| 2024-09-11 | 2024-09-09 | 3.036 | 323,004,008 | +275,930 | 9.92% | 980,731,788 |
| 2024-09-10 | 2024-09-05 | 3.068 | 322,728,078 | +25,254 | 9.91% | 990,244,980 |
| 2024-09-09 | 2024-09-04 | 3.058 | 322,702,824 | +1,871 | 9.91% | 986,717,430 |
| 2024-09-05 | 2024-09-03 | 3.079 | 322,700,953 | +86,053 | 9.91% | 993,611,791 |
| 2024-09-04 | 2024-09-02 | 3.100 | 322,614,900 | +28,060 | 9.91% | 1,000,245,072 |
| 2024-09-03 | 2024-08-30 | 3.122 | 322,586,840 | +76,699 | 9.91% | 1,007,055,716 |
| 2024-09-02 | 2024-08-29 | 3.111 | 322,510,141 | +486,384 | 9.91% | 1,003,368,275 |
| 2024-08-30 | 2024-08-28 | 3.079 | 322,023,757 | +66,411 | 9.89% | 991,526,672 |
| 2024-08-29 | 2024-08-27 | 3.111 | 321,957,346 | +9,353 | 9.89% | 1,001,648,462 |
| 2024-08-28 | 2024-08-26 | 3.133 | 321,947,993 | +57,992 | 9.89% | 1,008,503,346 |
| 2024-08-27 | 2024-08-23 | 3.111 | 321,890,001 | +14,030 | 9.89% | 1,001,438,944 |
| 2024-08-26 | 2024-08-22 | 3.111 | 321,875,971 | -71,087 | 9.89% | 1,001,395,295 |
| 2024-08-23 | 2024-08-21 | 3.165 | 321,947,058 | -2,012,881 | 9.89% | 1,018,826,360 |
| 2024-08-22 | 2024-08-20 | 3.154 | 323,959,939 | -16,837 | 9.95% | 1,021,732,776 |
| 2024-08-21 | 2024-08-19 | 3.207 | 323,976,776 | -5,612 | 9.95% | 1,039,104,283 |
| 2024-08-20 | 2024-08-16 | 3.186 | 323,982,388 | +742,368 | 9.95% | 1,032,194,801 |
| 2024-08-19 | 2024-08-15 | 3.175 | 323,240,020 | +405,009 | 9.93% | 1,026,373,842 |
| 2024-08-16 | 2024-08-14 | 3.133 | 322,835,011 | +106,630 | 9.92% | 1,011,281,933 |
| 2024-08-15 | 2024-08-13 | 3.133 | 322,728,381 | +66,410 | 9.91% | 1,010,947,914 |
| 2024-08-14 | 2024-08-12 | 3.100 | 322,661,971 | -16,836 | 9.91% | 1,000,391,012 |
| 2024-08-13 | 2024-08-09 | 3.111 | 322,678,807 | +18,707 | 9.91% | 1,003,893,015 |
| 2024-08-12 | 2024-08-08 | 3.047 | 322,660,100 | +220,743 | 9.91% | 983,137,190 |
| 2024-08-09 | 2024-08-07 | 3.047 | 322,439,357 | +106,631 | 9.90% | 982,464,592 |
| 2024-08-08 | 2024-08-06 | 3.015 | 322,332,726 | +1,426,414 | 9.90% | 971,801,378 |
| 2024-08-07 | 2024-08-05 | 2.929 | 320,906,312 | +900,746 | 9.86% | 940,054,047 |
| 2024-08-06 | 2024-08-02 | 2.994 | 320,005,566 | -14,965 | 9.83% | 957,942,771 |
| 2024-08-05 | 2024-08-01 | 3.058 | 320,020,531 | +1,300,142 | 9.83% | 978,515,874 |
| 2024-08-02 | 2024-07-31 | 2.994 | 318,720,389 | +49,573 | 9.79% | 954,095,569 |
| 2024-08-01 | 2024-07-30 | 2.951 | 318,670,816 | -128,143 | 9.79% | 940,319,355 |
| 2024-07-31 | 2024-07-29 | 3.015 | 318,798,959 | +925,065 | 9.79% | 961,147,419 |
| 2024-07-30 | 2024-07-26 | 2.972 | 317,873,894 | +96,341 | 9.76% | 944,764,702 |
| 2024-07-29 | 2024-07-25 | 2.961 | 317,777,553 | +131,885 | 9.76% | 941,080,959 |
| 2024-07-26 | 2024-07-24 | 3.015 | 317,645,668 | +15,901 | 9.76% | 957,670,360 |
| 2024-07-25 | 2024-07-23 | 3.004 | 317,629,767 | +33,673 | 9.76% | 954,226,596 |
| 2024-07-24 | 2024-07-22 | 3.026 | 317,596,094 | +185,200 | 9.76% | 960,916,363 |
| 2024-07-23 | 2024-07-19 | 3.036 | 317,410,894 | +750,154 | 9.75% | 963,749,508 |
| 2024-07-22 | 2024-07-18 | 3.058 | 316,660,740 | +5,612 | 9.73% | 968,242,756 |
| 2024-07-19 | 2024-07-17 | 3.068 | 316,655,128 | -223,549 | 9.73% | 971,611,000 |
| 2024-07-18 | 2024-07-16 | 3.090 | 316,878,677 | +174,911 | 9.73% | 979,072,517 |
| 2024-07-17 | 2024-07-15 | 3.122 | 316,703,766 | -72,022 | 9.73% | 988,689,860 |
| 2024-07-16 | 2024-07-12 | 3.122 | 316,775,788 | -36,479 | 9.73% | 988,914,699 |
| 2024-07-15 | 2024-07-11 | 3.079 | 316,812,267 | -33,673 | 9.73% | 975,480,243 |
| 2024-07-12 | 2024-07-10 | 3.026 | 316,845,940 | -66,593 | 9.73% | 958,646,703 |
| 2024-07-11 | 2024-07-09 | 3.058 | 316,912,533 | +41,155 | 10.10% | 969,012,655 |
| 2024-07-10 | 2024-07-08 | 3.068 | 316,871,378 | +9,354 | 10.10% | 972,274,533 |
| 2024-07-09 | 2024-07-05 | 3.100 | 316,862,024 | -171,170 | 10.10% | 982,408,680 |
| 2024-07-08 | 2024-07-04 | 3.122 | 317,033,194 | -314,279 | 10.10% | 989,718,273 |
| 2024-07-05 | 2024-07-03 | 3.143 | 317,347,473 | -197,360 | 10.11% | 997,485,005 |
| 2024-07-04 | 2024-07-02 | 3.079 | 317,544,833 | +3,700,261 | 10.12% | 977,735,849 |
| 2024-07-03 | 2024-06-28 | 2.983 | 313,844,572 | -55,186 | 10.00% | 936,144,362 |
| 2024-07-02 | 2024-06-27 | 2.951 | 313,899,758 | +997,087 | 10.00% | 926,241,134 |
| 2024-06-28 | 2024-06-26 | 3.015 | 312,902,671 | +795,051 | 9.97% | 943,370,692 |
| 2024-06-27 | 2024-06-25 | 2.951 | 312,107,620 | +280,606 | 9.95% | 920,952,975 |
| 2024-06-26 | 2024-06-24 | 2.929 | 311,827,014 | -302,119 | 9.94% | 913,457,403 |
| 2024-06-25 | 2024-06-21 | 2.929 | 312,129,133 | -340,469 | 9.95% | 914,342,422 |
| 2024-06-24 | 2024-06-20 | 3.047 | 312,469,602 | +139,368 | 9.96% | 952,087,000 |
| 2024-06-21 | 2024-06-19 | 3.036 | 312,330,234 | -90,730 | 9.95% | 948,323,183 |
| 2024-06-20 | 2024-06-18 | 3.004 | 312,420,964 | +32,738 | 9.96% | 938,578,257 |
| 2024-06-19 | 2024-06-17 | 3.015 | 312,388,226 | +245,998 | 9.96% | 941,819,691 |
| 2024-06-18 | 2024-06-14 | 3.058 | 312,142,228 | -43,962 | 9.95% | 954,426,656 |
| 2024-06-17 | 2024-06-13 | 3.058 | 312,186,190 | -227,291 | 9.95% | 954,561,077 |
| 2024-06-14 | 2024-06-12 | 3.068 | 312,413,481 | -3,741 | 9.96% | 958,596,113 |
| 2024-06-13 | 2024-06-11 | 3.079 | 312,417,222 | +474,224 | 9.96% | 961,947,688 |
| 2024-06-12 | 2024-06-07 | 3.143 | 311,942,998 | -324,568 | 9.94% | 980,497,686 |
| 2024-06-11 | 2024-06-06 | 3.090 | 312,267,566 | +531,282 | 9.95% | 964,825,386 |
| 2024-06-07 | 2024-06-05 | 3.111 | 311,736,284 | +590,208 | 9.94% | 969,849,495 |
| 2024-06-06 | 2024-06-04 | 3.100 | 311,146,076 | +157,139 | 9.92% | 964,686,780 |
| 2024-06-05 | 2024-06-03 | 3.058 | 310,988,937 | -41,155 | 9.91% | 950,900,277 |
| 2024-06-04 | 2024-05-31 | 3.047 | 311,030,092 | +1,088,752 | 9.91% | 947,700,849 |
| 2024-06-03 | 2024-05-30 | 3.516 | 309,941,340 | -79,505 | 9.88% | 1,089,735,212 |
| 2024-05-31 | 2024-05-29 | 3.572 | 310,020,845 | +15,935,775 | 9.88% | 1,107,482,932 |
| 2024-05-30 | 2024-05-28 | 3.584 | 294,085,070 | -148,194 | 9.88% | 1,053,869,852 |
| 2024-05-29 | 2024-05-27 | 3.572 | 294,233,264 | -354,067 | 9.88% | 1,051,085,187 |
| 2024-05-28 | 2024-05-24 | 3.505 | 294,587,331 | +329,220 | 9.90% | 1,032,431,719 |
| 2024-05-27 | 2024-05-23 | 3.572 | 294,258,111 | +140,208 | 9.89% | 1,051,173,948 |
| 2024-05-24 | 2024-05-22 | 3.640 | 294,117,903 | -47,919 | 9.88% | 1,070,559,642 |
| 2024-05-23 | 2024-05-21 | 3.584 | 294,165,822 | +252,018 | 9.88% | 1,054,159,231 |
| 2024-05-22 | 2024-05-20 | 3.685 | 293,913,804 | +23,655 | 9.87% | 1,083,065,246 |
| 2024-05-21 | 2024-05-17 | 3.606 | 293,890,149 | +51,468 | 9.87% | 1,059,795,061 |
| 2024-05-20 | 2024-05-16 | 3.595 | 293,838,681 | +100,275 | 9.87% | 1,056,298,183 |
| 2024-05-17 | 2024-05-14 | 3.617 | 293,738,406 | -29,284 | 9.87% | 1,062,558,011 |
| 2024-05-16 | 2024-05-13 | 3.640 | 293,767,690 | -301,712 | 9.87% | 1,069,284,901 |
| 2024-05-14 | 2024-05-10 | 3.584 | 294,069,402 | -1,377,224 | 9.88% | 1,053,813,705 |
| 2024-05-13 | 2024-05-09 | 3.426 | 295,446,626 | +84,301 | 9.93% | 1,012,137,468 |
| 2024-05-10 | 2024-05-08 | 3.358 | 295,362,325 | +260,892 | 9.92% | 991,877,973 |
| 2024-05-09 | 2024-05-07 | 3.403 | 295,101,433 | +330,996 | 9.91% | 1,004,303,891 |
| 2024-05-08 | 2024-05-06 | 3.493 | 294,770,437 | -42,595 | 9.90% | 1,029,751,665 |
| 2024-05-03 | 2024-04-30 | 3.415 | 294,813,032 | +421,509 | 9.90% | 1,006,644,650 |
| 2024-05-02 | 2024-04-29 | 3.493 | 294,391,523 | -145,532 | 9.89% | 1,028,427,967 |
| 2024-04-30 | 2024-04-26 | 3.437 | 294,537,055 | +476,527 | 9.89% | 1,012,340,620 |
| 2024-04-29 | 2024-04-25 | 3.493 | 294,060,528 | +165,942 | 9.88% | 1,027,271,668 |
| 2024-04-26 | 2024-04-24 | 3.471 | 293,894,586 | +1,088,824 | 9.87% | 1,020,068,147 |
| 2024-04-25 | 2024-04-23 | 3.403 | 292,805,762 | +695,711 | 9.84% | 996,491,149 |
| 2024-04-24 | 2024-04-22 | 3.381 | 292,110,051 | +888 | 9.81% | 987,539,872 |
| 2024-04-23 | 2024-04-19 | 3.369 | 292,109,163 | +18,635 | 9.81% | 984,245,080 |
| 2024-04-22 | 2024-04-18 | 3.415 | 292,090,528 | +2,662 | 9.81% | 997,348,609 |
| 2024-04-19 | 2024-04-17 | 3.381 | 292,087,866 | +122,459 | 9.81% | 987,464,871 |
| 2024-04-18 | 2024-04-16 | 3.381 | 291,965,407 | +289,289 | 9.81% | 987,050,872 |
| 2024-04-17 | 2024-04-15 | 3.493 | 291,676,118 | -24,847 | 9.80% | 1,018,941,965 |
| 2024-04-16 | 2024-04-12 | 3.550 | 291,700,965 | -123,347 | 9.80% | 1,035,464,713 |
| 2024-04-15 | 2024-04-11 | 3.629 | 291,824,312 | -230,721 | 9.80% | 1,058,922,621 |
| 2024-04-12 | 2024-04-10 | 3.651 | 292,055,033 | -591,887 | 9.81% | 1,066,342,181 |
| 2024-04-11 | 2024-04-09 | 3.527 | 292,646,920 | +120,685 | 9.83% | 1,032,226,915 |
| 2024-04-10 | 2024-04-08 | 3.482 | 292,526,235 | -150,856 | 9.83% | 1,018,615,276 |
| 2024-04-08 | 2024-04-03 | 3.460 | 292,677,091 | -257,342 | 9.83% | 1,012,544,197 |
| 2024-04-05 | 2024-04-02 | 3.460 | 292,934,433 | -129,559 | 9.84% | 1,013,434,497 |
| 2024-04-03 | 2024-03-28 | 3.460 | 293,063,992 | -167,716 | 9.85% | 1,013,882,718 |
| 2024-04-02 | 2024-03-27 | 3.482 | 293,231,708 | -27,509 | 9.85% | 1,021,071,827 |
| 2024-03-28 | 2024-03-26 | 3.493 | 293,259,217 | +66,554 | 9.85% | 1,024,472,366 |
| 2024-03-27 | 2024-03-25 | 3.538 | 293,192,663 | +50,581 | 9.85% | 1,037,455,865 |
| 2024-03-26 | 2024-03-22 | 3.584 | 293,142,082 | -105,251 | 9.85% | 1,050,490,603 |
| 2024-03-25 | 2024-03-21 | 3.606 | 293,247,333 | -1,095,036 | 9.85% | 1,057,477,007 |
| 2024-03-22 | 2024-03-20 | 3.550 | 294,342,369 | -3,636,512 | 9.89% | 1,044,841,030 |
| 2024-03-21 | 2024-03-19 | 3.291 | 297,978,881 | -88,739 | 10.01% | 980,517,209 |
| 2024-03-20 | 2024-03-18 | 3.279 | 298,067,620 | +465,878 | 10.01% | 977,450,274 |
| 2024-03-19 | 2024-03-15 | 3.291 | 297,601,742 | +69,216 | 10.00% | 979,276,211 |
| 2024-03-18 | 2024-03-14 | 3.279 | 297,532,526 | +2,486,459 | 10.00% | 975,695,546 |
| 2024-03-15 | 2024-03-13 | 3.245 | 295,046,067 | +2,368,436 | 9.91% | 957,567,068 |
| 2024-03-14 | 2024-03-12 | 3.313 | 292,677,631 | +262,237 | 9.83% | 969,669,522 |
| 2024-03-13 | 2024-03-11 | 3.223 | 292,415,394 | +84,301 | 9.82% | 942,438,781 |
| 2024-03-12 | 2024-03-08 | 3.234 | 292,331,093 | +985,000 | 9.82% | 945,461,374 |
| 2024-03-11 | 2024-03-07 | 3.245 | 291,346,093 | +36,383 | 9.79% | 945,558,864 |
| 2024-03-08 | 2024-03-06 | 3.223 | 291,309,710 | +252,018 | 9.79% | 938,875,223 |
| 2024-03-07 | 2024-03-05 | 3.200 | 291,057,692 | +685,063 | 9.78% | 931,503,101 |
| 2024-03-06 | 2024-03-04 | 3.245 | 290,372,629 | +153,518 | 9.75% | 942,399,503 |
| 2024-03-05 | 2024-03-01 | 3.257 | 290,219,111 | +2,138,603 | 9.75% | 945,171,753 |
| 2024-03-04 | 2024-02-29 | 3.189 | 288,080,508 | +456,117 | 9.68% | 918,728,510 |
| 2024-03-01 | 2024-02-28 | 3.257 | 287,624,391 | -110,036 | 9.66% | 936,721,393 |
| 2024-02-29 | 2024-02-27 | 3.279 | 287,734,427 | -436,595 | 9.67% | 943,564,734 |
| 2024-02-28 | 2024-02-26 | 3.302 | 288,171,022 | -215,635 | 9.68% | 951,491,277 |
| 2024-02-27 | 2024-02-23 | 3.291 | 288,386,657 | +229,833 | 9.69% | 948,953,426 |
| 2024-02-26 | 2024-02-22 | 3.302 | 288,156,824 | +449,018 | 9.68% | 951,444,397 |
| 2024-02-23 | 2024-02-21 | 3.279 | 287,707,806 | +360,279 | 9.67% | 943,477,436 |
| 2024-02-22 | 2024-02-20 | 3.245 | 287,347,527 | +1,377,225 | 9.65% | 932,581,585 |
| 2024-02-21 | 2024-02-19 | 3.189 | 285,970,302 | +2,094,234 | 9.61% | 911,998,772 |
| 2024-02-15 | 2024-02-09 | 3.167 | 283,876,068 | -455,230 | 9.54% | 898,921,949 |
| 2024-02-14 | 2024-02-07 | 3.245 | 284,331,298 | -891,824 | 9.55% | 922,792,464 |
| 2024-02-08 | 2024-02-06 | 3.302 | 285,223,122 | +10,649 | 9.58% | 941,757,817 |
| 2024-02-07 | 2024-02-05 | 3.212 | 285,212,473 | +575,027 | 9.58% | 916,010,091 |
| 2024-02-06 | 2024-02-02 | 3.200 | 284,637,446 | -465,879 | 9.56% | 910,955,701 |
| 2024-02-05 | 2024-02-01 | 3.234 | 285,103,325 | +34,608 | 9.58% | 922,085,224 |
| 2024-02-02 | 2024-01-31 | 3.257 | 285,068,717 | +275,090 | 9.58% | 928,398,196 |
| 2024-02-01 | 2024-01-30 | 3.324 | 284,793,627 | +197,888 | 9.57% | 946,758,399 |
| 2024-01-31 | 2024-01-29 | 3.437 | 284,595,739 | +259,117 | 9.56% | 978,171,752 |
| 2024-01-30 | 2024-01-26 | 3.437 | 284,336,622 | -20,410 | 9.55% | 977,281,152 |
| 2024-01-29 | 2024-01-25 | 3.471 | 284,357,032 | -40,820 | 9.55% | 986,964,594 |
| 2024-01-26 | 2024-01-24 | 3.347 | 284,397,852 | +102,937 | 9.55% | 951,852,479 |
| 2024-01-25 | 2024-01-23 | 3.302 | 284,294,915 | -37,270 | 9.55% | 938,693,036 |
| 2024-01-24 | 2024-01-22 | 3.369 | 284,332,185 | +708,135 | 9.55% | 958,040,998 |
| 2024-01-23 | 2024-01-19 | 3.505 | 283,624,050 | +962,815 | 9.53% | 994,009,024 |
| 2024-01-22 | 2024-01-18 | 3.426 | 282,661,235 | +513,797 | 9.50% | 968,337,431 |
| 2024-01-19 | 2024-01-17 | 3.415 | 282,147,438 | +1,115,445 | 9.48% | 963,397,741 |
| 2024-01-18 | 2024-01-16 | 3.516 | 281,031,993 | +197,888 | 9.44% | 988,091,677 |
| 2024-01-17 | 2024-01-15 | 3.572 | 280,834,105 | +17,747 | 9.43% | 1,003,219,567 |
| 2024-01-16 | 2024-01-12 | 3.572 | 280,816,358 | +1,775 | 9.43% | 1,003,156,170 |
| 2024-01-15 | 2024-01-11 | 3.584 | 280,814,583 | +45,257 | 9.43% | 1,006,314,340 |
| 2024-01-12 | 2024-01-10 | 3.572 | 280,769,326 | -10,649 | 9.43% | 1,002,988,158 |
| 2024-01-11 | 2024-01-09 | 3.595 | 280,779,975 | +178,365 | 9.43% | 1,009,354,441 |
| 2024-01-10 | 2024-01-08 | 3.617 | 280,601,610 | -172,153 | 9.43% | 1,015,037,471 |
| 2024-01-09 | 2024-01-05 | 3.696 | 280,773,763 | +1,300,022 | 9.43% | 1,037,808,564 |
| 2024-01-08 | 2024-01-04 | 3.662 | 279,473,741 | +734,757 | 9.39% | 1,023,555,163 |
| 2024-01-05 | 2024-01-03 | 3.617 | 278,738,984 | -9,762 | 9.36% | 1,008,299,679 |
| 2024-01-04 | 2024-01-02 | 3.629 | 278,748,746 | -37,270 | 9.36% | 1,011,476,222 |
| 2024-01-03 | 2023-12-29 | 3.662 | 278,786,016 | -293,725 | 9.37% | 1,021,036,413 |
| 2024-01-02 | 2023-12-28 | 3.584 | 279,079,741 | -472,977 | 9.38% | 1,000,097,439 |
| 2023-12-29 | 2023-12-27 | 3.516 | 279,552,718 | -504,924 | 9.39% | 982,890,635 |
| 2023-12-28 | 2023-12-22 | 3.493 | 280,057,642 | -535,981 | 9.41% | 978,353,956 |
| 2023-12-27 | 2023-12-21 | 3.538 | 280,593,623 | -128,672 | 9.43% | 992,874,436 |
| 2023-12-22 | 2023-12-20 | 3.527 | 280,722,295 | -231,608 | 9.43% | 990,166,268 |
| 2023-12-21 | 2023-12-19 | 3.516 | 280,953,903 | -70,103 | 9.44% | 987,817,118 |
| 2023-12-20 | 2023-12-18 | 3.617 | 281,024,006 | -730,320 | 9.44% | 1,016,565,430 |
| 2023-12-19 | 2023-12-15 | 3.662 | 281,754,326 | -351,405 | 9.47% | 1,031,907,663 |
| 2023-12-18 | 2023-12-14 | 3.595 | 282,105,731 | +2,662 | 9.48% | 1,014,120,299 |
| 2023-12-15 | 2023-12-13 | 3.550 | 282,103,069 | +32,833 | 9.48% | 1,001,394,608 |
| 2023-12-14 | 2023-12-12 | 3.617 | 282,070,236 | +18,636 | 9.48% | 1,020,350,022 |
| 2023-12-12 | 2023-12-08 | 3.617 | 282,051,600 | -1,197,086 | 9.48% | 1,020,282,609 |
| 2023-12-11 | 2023-12-07 | 3.629 | 283,248,686 | -16,860 | 9.52% | 1,027,804,842 |
| 2023-12-08 | 2023-12-06 | 3.629 | 283,265,546 | +20,410 | 9.52% | 1,027,866,021 |
| 2023-12-07 | 2023-12-05 | 3.629 | 283,245,136 | +492,500 | 9.52% | 1,027,791,961 |
| 2023-12-06 | 2023-12-04 | 3.572 | 282,752,636 | -888 | 9.50% | 1,010,073,108 |
| 2023-12-05 | 2023-12-01 | 3.595 | 282,753,524 | +106,487 | 9.50% | 1,016,449,001 |
| 2023-12-04 | 2023-11-30 | 3.741 | 282,647,037 | +4,633,048 | 9.50% | 1,057,473,285 |
| 2023-12-01 | 2023-11-29 | 3.595 | 278,013,989 | +1,125,207 | 9.34% | 999,411,209 |
| 2023-11-30 | 2023-11-28 | 3.550 | 276,888,782 | -1,584,874 | 9.30% | 982,885,207 |
| 2023-11-29 | 2023-11-27 | 3.708 | 278,473,656 | -696,598 | 9.35% | 1,032,444,936 |
| 2023-11-28 | 2023-11-24 | 3.753 | 279,170,254 | -6,132,733 | 9.38% | 1,047,611,505 |
| 2023-11-27 | 2023-11-23 | 3.764 | 285,302,987 | +344,306 | 9.58% | 1,073,840,228 |
| 2023-11-24 | 2023-11-22 | 3.753 | 284,958,681 | +340,757 | 9.57% | 1,069,333,098 |
| 2023-11-23 | 2023-11-21 | 3.651 | 284,617,924 | -2,656,837 | 9.56% | 1,039,188,042 |
| 2023-11-22 | 2023-11-20 | 3.753 | 287,274,761 | +103,824 | 9.65% | 1,078,024,397 |
| 2023-11-21 | 2023-11-17 | 3.640 | 287,170,937 | +136,658 | 9.65% | 1,045,273,383 |
| 2023-11-20 | 2023-11-16 | 3.674 | 287,034,279 | -31,946 | 9.64% | 1,054,479,763 |
| 2023-11-17 | 2023-11-15 | 3.674 | 287,066,225 | +23,072 | 9.64% | 1,054,597,123 |
| 2023-11-16 | 2023-11-14 | 3.629 | 287,043,153 | -33,721 | 9.64% | 1,041,573,561 |
| 2023-11-15 | 2023-11-13 | 3.662 | 287,076,874 | +14,199 | 9.64% | 1,051,401,164 |
| 2023-11-14 | 2023-11-10 | 3.584 | 287,062,675 | +74,540 | 9.64% | 1,028,704,717 |
| 2023-11-13 | 2023-11-09 | 3.606 | 286,988,135 | +96,725 | 9.64% | 1,034,905,760 |
| 2023-11-10 | 2023-11-08 | 3.696 | 286,891,410 | +80,752 | 9.64% | 1,060,420,885 |
| 2023-11-09 | 2023-11-07 | 3.741 | 286,810,658 | +48,807 | 9.64% | 1,073,050,728 |
| 2023-11-08 | 2023-11-06 | 3.775 | 286,761,851 | +5,324 | 9.63% | 1,082,562,717 |
| 2023-11-07 | 2023-11-03 | 3.708 | 286,756,527 | +191,676 | 9.63% | 1,063,153,795 |
| 2023-11-06 | 2023-11-02 | 3.629 | 286,564,851 | -9,762 | 9.63% | 1,039,837,980 |
| 2023-11-03 | 2023-11-01 | 3.606 | 286,574,613 | -11,536 | 9.63% | 1,033,414,562 |
| 2023-11-02 | 2023-10-31 | 3.651 | 286,586,149 | +62,118 | 9.63% | 1,046,374,364 |
| 2023-11-01 | 2023-10-30 | 3.651 | 286,524,031 | +199,662 | 9.63% | 1,046,147,560 |
| 2023-10-31 | 2023-10-27 | 3.674 | 286,324,369 | +186,351 | 9.62% | 1,051,871,762 |
| 2023-10-30 | 2023-10-26 | 3.662 | 286,138,018 | +2,662 | 9.61% | 1,047,962,662 |
| 2023-10-27 | 2023-10-25 | 3.662 | 286,135,356 | -2,090,684 | 9.61% | 1,047,952,913 |
| 2023-10-26 | 2023-10-24 | 3.662 | 288,226,040 | -7,372,412 | 9.68% | 1,055,609,913 |
| 2023-10-25 | 2023-10-20 | 3.877 | 295,598,452 | +11,536 | 9.93% | 1,145,902,012 |
| 2023-10-24 | 2023-10-19 | 3.989 | 295,586,916 | -101,162 | 9.93% | 1,179,167,097 |
| 2023-10-20 | 2023-10-18 | 4.034 | 295,688,078 | -319,460 | 9.93% | 1,192,899,138 |
| 2023-10-19 | 2023-10-17 | 4.091 | 296,007,538 | -152,630 | 9.94% | 1,210,866,543 |
| 2023-10-18 | 2023-10-16 | 4.046 | 296,160,168 | -39,933 | 9.95% | 1,198,141,139 |
| 2023-10-17 | 2023-10-13 | 3.978 | 296,200,101 | -40,819 | 9.95% | 1,178,275,348 |
| 2023-10-16 | 2023-10-12 | 4.001 | 296,240,920 | -23,960 | 9.95% | 1,185,114,426 |
| 2023-10-13 | 2023-10-11 | 4.091 | 296,264,880 | -105,599 | 9.95% | 1,211,919,242 |
| 2023-10-12 | 2023-10-10 | 4.068 | 296,370,479 | +500,486 | 9.96% | 1,205,671,591 |
| 2023-10-11 | 2023-10-09 | 3.944 | 295,869,993 | -53,243 | 9.94% | 1,166,959,677 |
| 2023-10-03 | 2023-09-28 | 3.888 | 295,923,236 | +2,452,827 | 9.94% | 1,150,495,824 |
| 2023-09-29 | 2023-09-27 | 3.809 | 293,470,409 | +2,353,351 | 9.86% | 1,117,809,771 |
| 2023-09-28 | 2023-09-26 | 3.696 | 291,117,058 | +205,873 | 9.78% | 1,076,039,914 |
| 2023-09-27 | 2023-09-25 | 3.798 | 290,911,185 | +1,192,649 | 9.77% | 1,104,783,563 |
| 2023-09-26 | 2023-09-22 | 3.865 | 289,718,536 | +2,897,319 | 9.73% | 1,119,843,377 |
| 2023-09-25 | 2023-09-21 | 3.696 | 286,821,217 | +713,459 | 9.64% | 1,060,161,434 |
| 2023-09-22 | 2023-09-20 | 3.674 | 286,107,758 | +1,438,454 | 9.61% | 1,051,075,996 |
| 2023-09-21 | 2023-09-19 | 3.595 | 284,669,304 | +1,787,198 | 9.56% | 1,023,335,892 |
| 2023-09-20 | 2023-09-18 | 3.561 | 282,882,106 | +6,480,588 | 9.50% | 1,007,347,802 |
| 2023-09-19 | 2023-09-15 | 3.448 | 276,401,518 | +47,919 | 9.29% | 953,122,527 |
| 2023-09-18 | 2023-09-14 | 3.493 | 276,353,599 | +267,103 | 9.28% | 965,414,245 |
| 2023-09-15 | 2023-09-13 | 3.471 | 276,086,496 | +102,050 | 9.27% | 958,258,688 |
| 2023-09-14 | 2023-09-12 | 3.505 | 275,984,446 | -288,401 | 9.27% | 967,234,724 |
| 2023-09-13 | 2023-09-11 | 3.572 | 276,272,847 | -804,860 | 9.28% | 986,925,452 |
| 2023-09-12 | 2023-09-07 | 3.617 | 277,077,707 | +756,054 | 9.31% | 1,002,290,240 |
| 2023-09-11 | 2023-09-06 | 3.584 | 276,321,653 | -180,140 | 9.28% | 990,213,681 |
| 2023-09-07 | 2023-09-05 | 3.640 | 276,501,793 | +401,987 | 9.29% | 1,006,438,770 |
| 2023-09-06 | 2023-09-04 | 3.741 | 276,099,806 | +755,166 | 9.28% | 1,032,977,993 |
| 2023-09-05 | 2023-08-31 | 3.730 | 275,344,640 | +2,784,621 | 9.25% | 1,027,049,805 |
| 2023-09-04 | 2023-08-30 | 3.843 | 272,560,019 | +305,261 | 9.16% | 1,047,377,919 |
| 2023-08-31 | 2023-08-29 | 3.685 | 272,254,758 | +9,477,294 | 9.15% | 1,003,252,187 |
| 2023-08-30 | 2023-08-28 | 3.584 | 262,777,464 | +14,650,762 | 8.83% | 941,677,342 |
| 2023-08-29 | 2023-08-25 | 3.448 | 248,126,702 | -5,325 | 8.34% | 855,621,745 |
| 2023-08-28 | 2023-08-24 | 3.516 | 248,132,027 | +2,267,274 | 8.34% | 872,417,365 |
| 2023-08-25 | 2023-08-23 | 3.437 | 245,864,753 | +767,590 | 8.26% | 845,051,148 |
| 2023-08-24 | 2023-08-22 | 3.437 | 245,097,163 | +2,389,734 | 8.23% | 842,412,898 |
| 2023-08-23 | 2023-08-21 | 3.381 | 242,707,429 | +450,792 | 8.15% | 820,523,849 |
| 2023-08-22 | 2023-08-18 | 3.572 | 242,256,637 | +2,513,968 | 8.14% | 865,409,842 |
| 2023-08-21 | 2023-08-17 | 3.561 | 239,742,669 | +1,126,982 | 8.05% | 853,727,562 |
| 2023-08-18 | 2023-08-16 | 3.685 | 238,615,687 | +247,581 | 8.02% | 879,293,025 |
| 2023-08-17 | 2023-08-15 | 3.809 | 238,368,106 | +5,229,372 | 8.01% | 907,928,669 |
| 2023-08-16 | 2023-08-14 | 3.865 | 233,138,734 | +210,311 | 7.83% | 901,146,578 |
| 2023-08-15 | 2023-08-11 | 4.001 | 232,928,423 | +3,459,922 | 7.82% | 931,832,221 |
| 2023-08-14 | 2023-08-10 | 4.057 | 229,468,501 | +203,212 | 7.71% | 930,920,220 |
| 2023-08-11 | 2023-08-09 | 4.091 | 229,265,289 | +173,927 | 7.70% | 937,846,617 |
| 2023-08-10 | 2023-08-08 | 4.136 | 229,091,362 | +1,241,455 | 7.70% | 947,461,698 |
| 2023-08-09 | 2023-08-07 | 4.113 | 227,849,907 | +3,424,427 | 7.65% | 937,192,068 |
| 2023-08-08 | 2023-08-04 | 4.102 | 224,425,480 | +1,067,527 | 7.54% | 920,577,657 |
| 2023-08-07 | 2023-08-03 | 4.079 | 223,357,953 | +935,306 | 7.50% | 911,164,677 |
| 2023-08-04 | 2023-08-02 | 4.046 | 222,422,647 | -346,969 | 7.47% | 899,829,729 |
| 2023-08-03 | 2023-08-01 | 4.136 | 222,769,616 | +1,147,392 | 7.48% | 921,316,617 |
| 2023-08-02 | 2023-07-31 | 4.260 | 221,622,224 | +1,849,314 | 7.45% | 944,043,470 |
| 2023-08-01 | 2023-07-28 | 4.248 | 219,772,910 | +951,801 | 7.38% | 933,689,324 |
| 2023-07-31 | 2023-07-27 | 4.226 | 218,821,109 | +68,329 | 7.35% | 924,713,859 |
| 2023-07-28 | 2023-07-26 | 4.237 | 218,752,780 | +800,423 | 7.35% | 926,890,241 |
| 2023-07-27 | 2023-07-25 | 4.237 | 217,952,357 | +4,035,837 | 7.32% | 923,498,722 |
| 2023-07-26 | 2023-07-24 | 4.102 | 213,916,520 | +4,181,368 | 7.19% | 877,470,637 |
| 2023-07-25 | 2023-07-21 | 3.831 | 209,735,152 | +44,369 | 7.05% | 803,594,630 |
| 2023-07-24 | 2023-07-20 | 3.854 | 209,690,783 | +8,874 | 7.04% | 808,150,659 |
| 2023-07-21 | 2023-07-19 | 3.865 | 209,681,909 | +538,644 | 7.04% | 810,479,372 |
| 2023-07-20 | 2023-07-18 | 3.944 | 209,143,265 | +13,311 | 7.03% | 824,895,267 |
| 2023-07-19 | 2023-07-14 | 4.170 | 209,129,954 | +3,335,621 | 7.03% | 871,976,639 |
| 2023-07-18 | 2023-07-13 | 3.888 | 205,794,333 | +1,949,590 | 6.91% | 800,091,009 |
| 2023-07-14 | 2023-07-12 | 3.820 | 203,844,743 | +490,725 | 6.85% | 778,728,551 |
| 2023-07-13 | 2023-07-11 | 3.775 | 203,354,018 | -37,270 | 6.83% | 767,687,464 |
| 2023-07-12 | 2023-07-10 | 3.798 | 203,391,288 | -20,410 | 6.83% | 772,412,212 |
| 2023-07-11 | 2023-07-07 | 3.753 | 203,411,698 | +3,450,154 | 6.83% | 763,320,705 |
| 2023-07-10 | 2023-07-06 | 3.764 | 199,961,544 | -655,779 | 6.91% | 752,627,066 |
| 2023-07-07 | 2023-07-05 | 3.888 | 200,617,323 | +4,437 | 6.94% | 779,963,734 |
| 2023-07-06 | 2023-07-04 | 3.922 | 200,612,886 | -677,077 | 6.94% | 786,728,627 |
| 2023-07-05 | 2023-07-03 | 3.944 | 201,289,963 | +935,306 | 6.96% | 793,920,559 |
| 2023-07-04 | 2023-06-30 | 3.922 | 200,354,657 | +6,614,584 | 6.93% | 785,715,950 |
| 2023-07-03 | 2023-06-29 | 3.764 | 193,740,073 | +13,311 | 6.70% | 729,210,326 |
| 2023-06-30 | 2023-06-28 | 3.775 | 193,726,762 | +3,549 | 6.70% | 731,343,340 |
| 2023-06-29 | 2023-06-27 | 3.798 | 193,723,213 | +67,530 | 6.70% | 735,696,091 |
| 2023-06-28 | 2023-06-26 | 3.730 | 193,655,683 | +23,960 | 6.70% | 722,345,753 |
| 2023-06-26 | 2023-06-21 | 3.775 | 193,631,723 | -606,086 | 6.70% | 730,984,555 |
| 2023-06-23 | 2023-06-20 | 3.910 | 194,237,809 | +30,172 | 6.72% | 759,539,089 |
| 2023-06-21 | 2023-06-19 | 4.034 | 194,207,637 | -37,271 | 6.72% | 783,494,974 |
| 2023-06-20 | 2023-06-16 | 4.158 | 194,244,908 | -512,909 | 6.72% | 807,723,825 |
| 2023-06-19 | 2023-06-15 | 3.775 | 194,757,817 | +298,162 | 6.73% | 735,235,704 |
| 2023-06-16 | 2023-06-14 | 3.741 | 194,459,655 | -824,383 | 6.72% | 727,535,984 |
| 2023-06-15 | 2023-06-13 | 3.809 | 195,284,038 | +7,987 | 6.75% | 743,824,246 |
| 2023-06-14 | 2023-06-12 | 3.820 | 195,276,051 | -2,138,603 | 6.75% | 745,994,398 |
| 2023-06-13 | 2023-06-09 | 3.944 | 197,414,654 | -921,996 | 6.83% | 778,635,706 |
| 2023-06-12 | 2023-06-08 | 3.978 | 198,336,650 | +17,748 | 6.86% | 788,977,399 |
| 2023-06-09 | 2023-06-07 | 4.023 | 198,318,902 | -55,018 | 6.86% | 797,846,252 |
| 2023-06-08 | 2023-06-06 | 4.023 | 198,373,920 | -3,549 | 6.86% | 798,067,592 |
| 2023-06-07 | 2023-06-05 | 3.955 | 198,377,469 | +24,846 | 6.86% | 784,668,729 |
| 2023-06-06 | 2023-06-02 | 3.967 | 198,352,623 | -80,752 | 6.86% | 786,805,696 |
| 2023-06-05 | 2023-06-01 | 3.899 | 198,433,375 | +12,424 | 6.86% | 773,709,094 |
| 2023-06-02 | 2023-05-31 | 3.922 | 198,420,951 | +1,560,026 | 6.86% | 778,132,679 |
| 2023-06-01 | 2023-05-30 | 3.922 | 196,860,925 | +827,740 | 6.81% | 772,014,841 |
| 2023-05-31 | 2023-05-29 | 4.222 | 196,033,185 | -1,023,158 | 6.78% | 827,650,410 |
| 2023-05-30 | 2023-05-25 | 4.351 | 197,056,343 | +8,390,009 | 6.81% | 857,462,297 |
| 2023-05-29 | 2023-05-24 | 4.328 | 188,666,334 | +835,004 | 6.81% | 816,516,790 |
| 2023-05-25 | 2023-05-23 | 4.422 | 187,831,330 | +52,720 | 6.78% | 830,574,835 |
| 2023-05-24 | 2023-05-22 | 4.481 | 187,778,610 | +7,652 | 6.78% | 841,383,489 |
| 2023-05-23 | 2023-05-19 | 4.445 | 187,770,958 | -11,054 | 6.78% | 834,724,406 |
| 2023-05-22 | 2023-05-18 | 4.434 | 187,782,012 | +3,031,354 | 6.78% | 832,565,150 |
| 2023-05-19 | 2023-05-17 | 4.410 | 184,750,658 | +1,410,664 | 6.67% | 814,779,609 |
| 2023-05-18 | 2023-05-16 | 4.516 | 183,339,994 | +301,860 | 6.62% | 827,963,758 |
| 2023-05-17 | 2023-05-15 | 4.469 | 183,038,134 | +5,952 | 6.61% | 817,990,135 |
| 2023-05-16 | 2023-05-12 | 4.445 | 183,032,182 | +309,513 | 6.61% | 813,658,465 |
| 2023-05-15 | 2023-05-11 | 4.610 | 182,722,669 | -108,840 | 6.59% | 842,367,082 |
| 2023-05-12 | 2023-05-10 | 4.540 | 182,831,509 | +863,915 | 6.60% | 829,967,790 |
| 2023-05-11 | 2023-05-09 | 4.492 | 181,967,594 | +587,564 | 6.57% | 817,485,966 |
| 2023-05-10 | 2023-05-08 | 4.340 | 181,380,030 | -155,607 | 6.55% | 787,115,973 |
| 2023-05-09 | 2023-05-05 | 4.293 | 181,535,637 | -85,031 | 6.55% | 779,251,502 |
| 2023-05-08 | 2023-05-04 | 4.234 | 181,620,668 | +21,258 | 6.55% | 768,936,824 |
| 2023-05-02 | 2023-04-27 | 4.293 | 181,599,410 | +108,839 | 6.55% | 779,525,251 |
| 2023-04-28 | 2023-04-26 | 4.198 | 181,490,571 | -259,344 | 6.55% | 761,982,808 |
| 2023-04-27 | 2023-04-25 | 4.198 | 181,749,915 | -28,060 | 6.56% | 763,071,657 |
| 2023-04-26 | 2023-04-24 | 4.234 | 181,777,975 | -138,601 | 6.56% | 769,602,822 |
| 2023-04-25 | 2023-04-21 | 4.328 | 181,916,576 | -434,508 | 6.57% | 787,304,950 |
| 2023-04-24 | 2023-04-20 | 4.375 | 182,351,084 | +974,455 | 6.58% | 797,763,531 |
| 2023-04-21 | 2023-04-19 | 4.269 | 181,376,629 | +942,993 | 6.55% | 774,302,820 |
| 2023-04-20 | 2023-04-18 | 4.445 | 180,433,636 | +4,214,135 | 6.51% | 802,106,786 |
| 2023-04-19 | 2023-04-17 | 4.175 | 176,219,501 | +567,157 | 6.36% | 735,707,545 |
| 2023-04-18 | 2023-04-14 | 4.222 | 175,652,344 | -107,990 | 6.34% | 741,602,676 |
| 2023-04-17 | 2023-04-13 | 4.140 | 175,760,334 | +2,551 | 6.34% | 727,589,499 |
| 2023-04-14 | 2023-04-12 | 4.151 | 175,757,783 | -67,174 | 6.34% | 729,645,925 |
| 2023-04-13 | 2023-04-11 | 4.128 | 175,824,957 | -178,565 | 6.35% | 725,789,241 |
| 2023-04-12 | 2023-04-06 | 3.963 | 176,003,522 | +28,910 | 6.35% | 697,548,083 |
| 2023-04-11 | 2023-04-04 | 3.952 | 175,974,612 | +133,499 | 6.35% | 695,363,969 |
| 2023-04-06 | 2023-04-03 | 3.975 | 175,841,113 | +292,506 | 6.35% | 698,972,379 |
| 2023-04-04 | 2023-03-31 | 3.999 | 175,548,607 | +160,709 | 6.34% | 701,938,712 |
| 2023-04-03 | 2023-03-30 | 3.999 | 175,387,898 | -68,025 | 6.33% | 701,296,110 |
| 2023-03-31 | 2023-03-29 | 3.952 | 175,455,923 | +145,403 | 6.33% | 693,314,369 |
| 2023-03-30 | 2023-03-28 | 4.010 | 175,310,520 | +818,848 | 6.33% | 703,048,437 |
| 2023-03-29 | 2023-03-27 | 3.893 | 174,491,672 | +195,571 | 6.30% | 679,243,651 |
| 2023-03-28 | 2023-03-24 | 3.999 | 174,296,101 | +71,426 | 6.29% | 696,930,513 |
| 2023-03-27 | 2023-03-23 | 4.081 | 174,224,675 | +239,788 | 6.29% | 710,987,602 |
| 2023-03-24 | 2023-03-22 | 4.093 | 173,984,887 | -377,538 | 6.28% | 712,055,195 |
| 2023-03-23 | 2023-03-21 | 3.952 | 174,362,425 | +787,387 | 6.29% | 688,993,410 |
| 2023-03-22 | 2023-03-20 | 3.952 | 173,575,038 | +74,827 | 6.26% | 685,882,049 |
| 2023-03-21 | 2023-03-17 | 4.010 | 173,500,211 | +248,291 | 6.26% | 695,788,548 |
| 2023-03-20 | 2023-03-16 | 4.504 | 173,251,920 | +14,455 | 6.25% | 780,368,481 |
| 2023-03-17 | 2023-03-15 | 4.610 | 173,237,465 | +20,407 | 6.25% | 798,639,483 |
| 2023-03-16 | 2023-03-14 | 4.540 | 173,217,058 | -368,184 | 6.25% | 786,322,771 |
| 2023-03-15 | 2023-03-13 | 4.681 | 173,585,242 | +164,110 | 6.26% | 812,491,378 |
| 2023-03-14 | 2023-03-10 | 4.681 | 173,421,132 | +2,122,373 | 6.26% | 811,723,237 |
| 2023-03-13 | 2023-03-09 | 4.681 | 171,298,759 | +468,521 | 6.18% | 801,789,157 |
| 2023-03-10 | 2023-03-08 | 4.798 | 170,830,238 | +471,921 | 6.17% | 819,686,531 |
| 2023-03-09 | 2023-03-07 | 4.834 | 170,358,317 | +238,852 | 6.15% | 823,432,592 |
| 2023-03-08 | 2023-03-06 | 4.834 | 170,119,465 | -244,889 | 6.14% | 822,278,093 |
| 2023-03-07 | 2023-03-03 | 4.739 | 170,364,354 | -45,066 | 6.15% | 807,433,319 |
| 2023-03-06 | 2023-03-02 | 4.692 | 170,409,420 | +934,490 | 6.15% | 799,630,561 |
| 2023-03-03 | 2023-03-01 | 4.751 | 169,474,930 | +164,110 | 6.12% | 805,211,035 |
| 2023-03-02 | 2023-02-28 | 4.669 | 169,310,820 | +541,647 | 6.11% | 790,493,148 |
| 2023-03-01 | 2023-02-27 | 4.692 | 168,769,173 | +186,218 | 6.09% | 791,933,852 |
| 2023-02-28 | 2023-02-24 | 4.728 | 168,582,955 | -267,848 | 6.08% | 797,007,861 |
| 2023-02-27 | 2023-02-23 | 4.822 | 168,850,803 | -970,203 | 6.09% | 814,160,216 |
| 2023-02-24 | 2023-02-22 | 4.681 | 169,821,006 | +431,107 | 6.13% | 794,872,315 |
| 2023-02-23 | 2023-02-21 | 4.704 | 169,389,899 | +279,752 | 6.11% | 796,838,649 |
| 2023-02-22 | 2023-02-20 | 4.669 | 169,110,147 | -232,985 | 6.10% | 789,556,228 |
| 2023-02-21 | 2023-02-17 | 4.634 | 169,343,132 | +287,405 | 6.11% | 784,669,369 |
| 2023-02-20 | 2023-02-16 | 4.728 | 169,055,727 | +780,584 | 6.10% | 799,242,981 |
| 2023-02-17 | 2023-02-15 | 4.645 | 168,275,143 | -595,217 | 6.07% | 781,699,715 |
| 2023-02-16 | 2023-02-14 | 4.622 | 168,870,360 | +49,318 | 6.09% | 780,492,743 |
| 2023-02-15 | 2023-02-13 | 4.598 | 168,821,042 | +73,127 | 6.09% | 776,293,990 |
| 2023-02-14 | 2023-02-10 | 4.610 | 168,747,915 | +207,475 | 6.09% | 777,942,275 |
| 2023-02-13 | 2023-02-09 | 4.634 | 168,540,440 | -169,211 | 6.08% | 780,950,011 |
| 2023-02-10 | 2023-02-08 | 4.563 | 168,709,651 | -710,859 | 6.09% | 769,829,488 |
| 2023-02-09 | 2023-02-07 | 4.587 | 169,420,510 | +275,500 | 6.11% | 777,058,082 |
| 2023-02-08 | 2023-02-06 | 4.575 | 169,145,010 | +51,019 | 6.10% | 773,805,267 |
| 2023-02-07 | 2023-02-03 | 4.704 | 169,093,991 | -644,535 | 6.10% | 795,446,648 |
| 2023-02-06 | 2023-02-02 | 4.739 | 169,738,526 | -558,653 | 6.13% | 804,467,239 |
| 2023-02-03 | 2023-02-01 | 4.775 | 170,297,179 | -466,820 | 6.15% | 813,123,247 |
| 2023-02-02 | 2023-01-31 | 4.786 | 170,763,999 | -1,279,716 | 6.16% | 817,360,443 |
| 2023-02-01 | 2023-01-30 | 4.869 | 172,043,715 | -2,930,167 | 6.21% | 837,648,939 |
| 2023-01-20 | 2023-01-18 | 4.822 | 174,973,882 | +243,188 | 6.31% | 843,684,313 |
| 2023-01-19 | 2023-01-17 | 4.881 | 174,730,694 | -553,551 | 6.31% | 852,786,248 |
| 2023-01-18 | 2023-01-16 | 5.010 | 175,284,245 | +795,039 | 6.33% | 878,163,478 |
| 2023-01-17 | 2023-01-13 | 4.963 | 174,489,206 | -290,806 | 6.30% | 865,972,114 |
| 2023-01-16 | 2023-01-12 | 5.045 | 174,780,012 | +1,496,545 | 6.31% | 881,803,761 |
| 2023-01-13 | 2023-01-11 | 4.986 | 173,283,467 | +762,728 | 6.25% | 864,063,928 |
| 2023-01-12 | 2023-01-10 | 5.033 | 172,520,739 | +1,488,892 | 6.23% | 868,376,313 |
| 2023-01-11 | 2023-01-09 | 5.022 | 171,031,847 | +2,266,160 | 6.17% | 858,870,628 |
| 2023-01-10 | 2023-01-06 | 4.763 | 168,765,687 | -414,100 | 6.09% | 803,826,028 |
| 2023-01-09 | 2023-01-05 | 4.516 | 169,179,787 | -1,944,659 | 6.11% | 764,016,237 |
| 2023-01-06 | 2023-01-04 | 4.598 | 171,124,446 | -727,865 | 6.18% | 786,885,790 |
| 2023-01-05 | 2023-01-03 | 4.575 | 171,852,311 | -772,081 | 6.20% | 786,190,638 |
| 2023-01-04 | 2022-12-30 | 4.610 | 172,624,392 | +1,419,167 | 6.23% | 795,813,164 |
| 2023-01-03 | 2022-12-29 | 4.563 | 171,205,225 | +590,115 | 6.18% | 781,216,901 |
| 2022-12-30 | 2022-12-28 | 4.657 | 170,615,110 | -109,690 | 6.16% | 794,576,225 |
| 2022-12-29 | 2022-12-23 | 4.504 | 170,724,800 | +1,066,288 | 6.16% | 768,985,723 |
| 2022-12-28 | 2022-12-22 | 4.492 | 169,658,512 | +1,179,380 | 6.12% | 762,187,648 |
| 2022-12-23 | 2022-12-21 | 4.363 | 168,479,132 | +66,324 | 6.08% | 735,094,064 |
| 2022-12-22 | 2022-12-20 | 4.410 | 168,412,808 | -46,767 | 6.08% | 742,727,107 |
| 2022-12-21 | 2022-12-19 | 4.434 | 168,459,575 | +1,750,788 | 6.08% | 746,895,668 |
| 2022-12-20 | 2022-12-16 | 4.575 | 166,708,787 | +5,607,418 | 6.02% | 762,660,024 |
| 2022-12-19 | 2022-12-15 | 4.645 | 161,101,369 | +2,774,934 | 5.81% | 748,374,906 |
| 2022-12-16 | 2022-12-14 | 4.504 | 158,326,435 | -901,328 | 5.71% | 713,140,493 |
| 2022-12-15 | 2022-12-13 | 4.457 | 159,227,763 | +701,505 | 5.75% | 709,709,949 |
| 2022-12-14 | 2022-12-12 | 4.457 | 158,526,258 | -220,230 | 5.72% | 706,583,201 |
| 2022-12-13 | 2022-12-09 | 4.528 | 158,746,488 | +1,842,621 | 5.73% | 718,766,364 |
| 2022-12-12 | 2022-12-08 | 4.328 | 156,903,867 | -60,372 | 5.66% | 679,054,069 |
| 2022-12-09 | 2022-12-07 | 4.387 | 156,964,239 | +121,594 | 5.66% | 688,545,177 |
| 2022-12-08 | 2022-12-06 | 4.528 | 156,842,645 | +836,705 | 5.66% | 710,146,216 |
| 2022-12-07 | 2022-12-05 | 4.445 | 156,005,940 | +2,906,507 | 5.63% | 693,514,945 |
| 2022-12-06 | 2022-12-02 | 4.116 | 153,099,433 | +590,966 | 5.53% | 630,179,856 |
| 2022-12-05 | 2022-12-01 | 4.151 | 152,508,467 | +2,215,056 | 5.50% | 633,128,044 |
| 2022-12-02 | 2022-11-30 | 4.163 | 150,293,411 | +136,900 | 5.42% | 625,699,911 |
| 2022-12-01 | 2022-11-29 | 3.999 | 150,156,511 | +53,570 | 5.42% | 600,407,316 |
| 2022-11-30 | 2022-11-28 | 3.904 | 150,102,941 | +78,228 | 5.42% | 586,070,923 |
| 2022-11-29 | 2022-11-25 | 3.999 | 150,024,713 | -885,172 | 5.41% | 599,880,316 |
| 2022-11-28 | 2022-11-24 | 4.022 | 150,909,885 | -352,879 | 5.45% | 606,969,242 |
| 2022-11-25 | 2022-11-23 | 4.057 | 151,262,764 | -197,272 | 5.46% | 613,725,286 |
| 2022-11-24 | 2022-11-22 | 3.822 | 151,460,036 | +523,791 | 5.47% | 578,901,009 |
| 2022-11-23 | 2022-11-21 | 3.810 | 150,936,245 | +850 | 5.45% | 575,123,934 |
| 2022-11-22 | 2022-11-18 | 3.940 | 150,935,395 | +931,089 | 5.45% | 594,646,398 |
| 2022-11-21 | 2022-11-17 | 3.928 | 150,004,306 | -59,521 | 5.41% | 589,214,034 |
| 2022-11-18 | 2022-11-16 | 3.999 | 150,063,827 | -182,817 | 5.42% | 600,036,715 |
| 2022-11-17 | 2022-11-15 | 4.034 | 150,246,644 | +152,206 | 5.42% | 606,068,608 |
| 2022-11-16 | 2022-11-14 | 3.975 | 150,094,438 | -355,430 | 5.42% | 596,628,767 |
| 2022-11-15 | 2022-11-11 | 3.693 | 150,449,868 | +34,013 | 5.43% | 555,577,116 |
| 2022-11-14 | 2022-11-10 | 3.634 | 150,415,855 | +1,004,215 | 5.43% | 546,606,744 |
| 2022-11-11 | 2022-11-09 | 3.728 | 149,411,640 | +810,345 | 5.39% | 557,014,608 |
| 2022-11-10 | 2022-11-08 | 3.763 | 148,601,295 | +130,098 | 5.36% | 559,236,440 |
| 2022-11-09 | 2022-11-07 | 3.799 | 148,471,197 | -1,151,319 | 5.36% | 563,985,089 |
| 2022-11-08 | 2022-11-04 | 3.599 | 149,622,516 | -102,038 | 5.40% | 538,444,903 |
| 2022-11-07 | 2022-11-03 | 3.434 | 149,724,554 | -45,916 | 5.40% | 514,160,571 |
| 2022-11-04 | 2022-11-02 | 3.469 | 149,770,470 | -145,403 | 5.41% | 519,602,340 |
| 2022-11-03 | 2022-11-01 | 3.411 | 149,915,873 | -161,559 | 5.41% | 511,291,421 |
| 2022-11-02 | 2022-10-31 | 3.234 | 150,077,432 | +2,619,804 | 5.42% | 485,367,814 |
| 2022-11-01 | 2022-10-28 | 3.434 | 147,457,628 | +1,220,194 | 5.32% | 506,375,850 |
| 2022-10-31 | 2022-10-27 | 3.587 | 146,237,434 | -17,006 | 5.28% | 524,543,231 |
| 2022-10-28 | 2022-10-26 | 3.610 | 146,254,440 | +141,151 | 5.28% | 528,044,258 |
| 2022-10-27 | 2022-10-25 | 3.528 | 146,113,289 | +1,312,879 | 5.27% | 515,506,163 |
| 2022-10-26 | 2022-10-24 | 3.540 | 144,800,410 | +481,275 | 5.23% | 512,577,073 |
| 2022-10-25 | 2022-10-21 | 3.752 | 144,319,135 | -52,719 | 5.21% | 541,423,984 |
| 2022-10-24 | 2022-10-20 | 3.705 | 144,371,854 | +1,449,778 | 5.21% | 534,830,268 |
| 2022-10-21 | 2022-10-19 | 3.728 | 142,922,076 | +642,834 | 5.16% | 532,821,165 |
| 2022-10-20 | 2022-10-18 | 3.857 | 142,279,242 | +2,573,037 | 5.13% | 548,830,548 |
| 2022-10-19 | 2022-10-17 | 3.763 | 139,706,205 | +2,328,148 | 5.04% | 525,761,237 |
| 2022-10-18 | 2022-10-14 | 3.657 | 137,378,057 | +176,014 | 4.96% | 502,459,022 |
| 2022-10-17 | 2022-10-13 | 3.493 | 137,202,043 | +1,159,822 | 4.95% | 479,225,498 |
| 2022-10-14 | 2022-10-12 | 3.458 | 136,042,221 | +260,195 | 4.91% | 470,374,678 |
| 2022-10-13 | 2022-10-11 | 3.516 | 135,782,026 | -10,204 | 4.90% | 477,459,306 |
| 2022-10-12 | 2022-10-10 | 3.516 | 135,792,230 | +579,061 | 4.90% | 477,495,187 |
| 2022-09-30 | 2022-09-28 | 3.669 | 135,213,169 | +4,200,530 | 4.88% | 496,131,127 |
| 2022-09-29 | 2022-09-27 | 3.622 | 131,012,639 | -371,586 | 4.73% | 474,555,271 |
| 2022-09-28 | 2022-09-26 | 3.669 | 131,384,225 | +180,266 | 4.74% | 482,081,769 |
| 2022-09-27 | 2022-09-23 | 3.834 | 131,203,959 | +1,033,126 | 4.74% | 503,022,521 |
| 2022-09-26 | 2022-09-22 | 3.881 | 130,170,833 | +5,103,559 | 4.70% | 505,185,078 |
| 2022-09-23 | 2022-09-21 | 3.716 | 125,067,274 | +507,635 | 4.51% | 464,786,662 |
| 2022-09-22 | 2022-09-20 | 3.810 | 124,559,639 | +530,593 | 4.50% | 474,619,132 |
| 2022-09-21 | 2022-09-19 | 3.728 | 124,029,046 | +1,232,099 | 4.48% | 462,386,936 |
| 2022-09-20 | 2022-09-16 | 3.575 | 122,796,947 | -396,245 | 4.43% | 439,019,735 |
| 2022-09-19 | 2022-09-15 | 3.634 | 123,193,192 | +689,601 | 4.45% | 447,680,397 |
| 2022-09-16 | 2022-09-14 | 3.716 | 122,503,591 | +1,502,497 | 4.42% | 455,259,264 |
| 2022-09-15 | 2022-09-13 | 3.893 | 121,001,094 | +105,439 | 4.37% | 471,020,903 |
| 2022-09-14 | 2022-09-09 | 3.893 | 120,895,655 | +350,327 | 4.36% | 470,610,461 |
| 2022-09-13 | 2022-09-08 | 3.846 | 120,545,328 | +1,085,846 | 4.35% | 463,576,087 |
| 2022-09-09 | 2022-09-07 | 3.916 | 119,459,482 | +536,545 | 4.31% | 467,829,658 |
| 2022-09-08 | 2022-09-06 | 3.940 | 118,922,937 | +154,757 | 4.29% | 468,525,598 |
| 2022-09-07 | 2022-09-05 | 3.881 | 118,768,180 | +1,298,422 | 4.29% | 460,932,076 |
| 2022-09-06 | 2022-09-02 | 4.022 | 117,469,758 | +1,743,135 | 4.24% | 472,470,905 |
| 2022-09-05 | 2022-09-01 | 3.963 | 115,726,623 | +1,367,298 | 4.18% | 458,654,935 |
| 2022-09-02 | 2022-08-31 | 4.057 | 114,359,325 | +2,138,529 | 4.13% | 463,995,286 |
| 2022-09-01 | 2022-08-30 | 3.975 | 112,220,796 | +198,972 | 4.05% | 446,080,188 |
| 2022-08-31 | 2022-08-29 | 4.081 | 112,021,824 | +1,273,764 | 4.04% | 457,146,085 |
| 2022-08-30 | 2022-08-26 | 3.940 | 110,748,060 | +1,193,835 | 4.00% | 436,318,698 |
| 2022-08-29 | 2022-08-25 | 3.904 | 109,554,225 | +198,122 | 3.95% | 427,750,085 |
| 2022-08-26 | 2022-08-24 | 3.822 | 109,356,103 | -167,511 | 3.95% | 417,974,009 |
| 2022-08-25 | 2022-08-23 | 3.987 | 109,523,614 | -674,295 | 3.95% | 436,646,873 |
| 2022-08-24 | 2022-08-22 | 4.069 | 110,197,909 | -327,370 | 3.98% | 448,406,958 |
| 2022-08-23 | 2022-08-19 | 4.163 | 110,525,279 | -165,810 | 3.99% | 460,137,652 |
| 2022-08-22 | 2022-08-18 | 4.010 | 110,691,089 | -313,764 | 3.99% | 443,904,890 |
| 2022-08-19 | 2022-08-17 | 3.975 | 111,004,853 | +2,251,620 | 4.01% | 441,246,787 |
| 2022-08-18 | 2022-08-16 | 4.257 | 108,753,233 | -992,312 | 3.92% | 462,992,160 |
| 2022-08-17 | 2022-08-15 | 4.340 | 109,745,545 | +401,347 | 3.96% | 476,251,280 |
| 2022-08-16 | 2022-08-12 | 4.246 | 109,344,198 | +1,436,173 | 3.95% | 464,222,125 |
| 2022-08-15 | 2022-08-11 | 4.104 | 107,908,025 | +39,964 | 3.89% | 442,896,309 |
| 2022-08-12 | 2022-08-10 | 4.069 | 107,868,061 | +1,561,169 | 3.89% | 438,926,559 |
| 2022-08-11 | 2022-08-09 | 4.234 | 106,306,892 | -600,319 | 3.84% | 450,076,992 |
| 2022-08-10 | 2022-08-08 | 4.293 | 106,907,211 | -45,066 | 3.86% | 458,904,963 |
| 2022-08-09 | 2022-08-05 | 4.351 | 106,952,277 | +140,301 | 3.86% | 465,387,430 |
| 2022-08-08 | 2022-08-04 | 4.328 | 106,811,976 | -474,473 | 3.85% | 462,264,623 |
| 2022-08-05 | 2022-08-03 | 4.363 | 107,286,449 | +1,597,732 | 3.87% | 468,103,265 |
| 2022-08-04 | 2022-08-02 | 4.293 | 105,688,717 | +722,763 | 3.81% | 453,674,511 |
| 2022-08-03 | 2022-08-01 | 4.363 | 104,965,954 | +213,428 | 3.79% | 457,978,676 |
| 2022-08-02 | 2022-07-29 | 4.398 | 104,752,526 | +2,551 | 3.78% | 460,743,266 |
| 2022-08-01 | 2022-07-28 | 4.516 | 104,749,975 | +107,989 | 3.78% | 473,051,084 |
| 2022-07-29 | 2022-07-27 | 4.563 | 104,641,986 | +772,931 | 3.78% | 477,485,941 |
| 2022-07-28 | 2022-07-26 | 4.575 | 103,869,055 | +128,397 | 3.75% | 475,180,567 |
| 2022-07-27 | 2022-07-25 | 4.645 | 103,740,658 | +147,954 | 3.75% | 481,913,379 |
| 2022-07-26 | 2022-07-22 | 4.739 | 103,592,704 | +14,455 | 3.74% | 490,972,430 |
| 2022-07-25 | 2022-07-21 | 4.798 | 103,578,249 | +31,462 | 3.74% | 496,994,540 |
| 2022-07-22 | 2022-07-20 | 4.916 | 103,546,787 | +493,179 | 3.74% | 509,021,117 |
| 2022-07-21 | 2022-07-19 | 4.951 | 103,053,608 | +1,317,130 | 3.72% | 510,232,581 |
| 2022-07-20 | 2022-07-18 | 4.881 | 101,736,478 | +1,045,031 | 3.67% | 496,532,506 |
| 2022-07-19 | 2022-07-15 | 4.739 | 100,691,447 | +6,176,649 | 3.64% | 477,222,068 |
| 2022-07-18 | 2022-07-14 | 4.775 | 94,514,798 | +2,501,611 | 3.42% | 451,282,751 |
| 2022-07-15 | 2022-07-13 | 4.775 | 92,013,187 | -68,875 | 3.33% | 439,338,231 |
| 2022-07-14 | 2022-07-12 | 4.869 | 92,082,062 | +232,985 | 3.33% | 448,330,481 |
| 2022-07-13 | 2022-07-11 | 4.857 | 91,849,077 | -562,055 | 3.32% | 446,115,937 |
| 2022-07-12 | 2022-07-08 | 5.045 | 92,411,132 | +90,048 | 3.34% | 466,234,570 |
| 2022-07-11 | 2022-07-07 | 5.022 | 92,321,084 | +1,713,374 | 3.43% | 463,608,788 |
| 2022-07-08 | 2022-07-06 | 4.892 | 90,607,710 | -471,072 | 3.37% | 443,283,305 |
| 2022-07-07 | 2022-07-05 | 4.963 | 91,078,782 | +79,929 | 3.38% | 452,014,696 |
| 2022-07-06 | 2022-07-04 | 4.869 | 90,998,853 | +658,140 | 3.38% | 443,056,538 |
| 2022-07-05 | 2022-06-30 | 4.916 | 90,340,713 | +1,298,423 | 3.36% | 444,101,956 |
| 2022-07-04 | 2022-06-29 | 4.904 | 89,042,290 | +1,168,325 | 3.31% | 436,671,920 |
| 2022-06-30 | 2022-06-28 | 5.033 | 87,873,965 | +907,281 | 3.27% | 442,310,126 |
| 2022-06-29 | 2022-06-27 | 4.939 | 86,966,684 | +370,735 | 3.23% | 429,561,244 |
| 2022-06-28 | 2022-06-24 | 4.904 | 86,595,949 | +2,720,991 | 3.22% | 424,674,829 |
| 2022-06-27 | 2022-06-23 | 4.751 | 83,874,958 | -95,235 | 3.12% | 398,507,566 |
| 2022-06-24 | 2022-06-22 | 4.763 | 83,970,193 | +1,640,247 | 3.12% | 399,947,572 |
| 2022-06-23 | 2022-06-21 | 4.857 | 82,329,946 | +1,141,116 | 3.06% | 399,881,002 |
| 2022-06-22 | 2022-06-20 | 4.763 | 81,188,830 | +516,138 | 3.02% | 386,700,021 |
| 2022-06-21 | 2022-06-17 | 4.728 | 80,672,692 | +2,598,546 | 3.00% | 381,395,437 |
| 2022-06-20 | 2022-06-16 | 4.669 | 78,074,146 | +3,308,555 | 2.90% | 364,519,394 |
| 2022-06-17 | 2022-06-15 | 4.975 | 74,765,591 | +4,480,281 | 2.78% | 371,933,270 |
| 2022-06-16 | 2022-06-14 | 4.857 | 70,285,310 | +725,315 | 2.62% | 341,379,554 |
| 2022-06-15 | 2022-06-13 | 4.822 | 69,559,995 | +1,475,287 | 2.59% | 335,402,495 |
| 2022-06-14 | 2022-06-10 | 4.857 | 68,084,708 | +471,071 | 2.53% | 330,691,111 |
| 2022-06-13 | 2022-06-09 | 4.822 | 67,613,637 | +1,073,942 | 2.52% | 326,017,599 |
| 2022-06-10 | 2022-06-08 | 4.845 | 66,539,695 | +1,014,419 | 2.48% | 322,404,364 |
| 2022-06-09 | 2022-06-07 | 4.845 | 65,525,276 | +1,411,514 | 2.44% | 317,489,206 |
| 2022-06-08 | 2022-06-06 | 4.904 | 64,113,762 | +3,908,023 | 2.39% | 314,420,031 |
| 2022-06-07 | 2022-06-02 | 4.822 | 60,205,739 | +2,241,416 | 2.24% | 290,298,397 |
| 2022-06-06 | 2022-06-01 | 4.834 | 57,964,323 | +2,970,132 | 2.16% | 280,172,483 |
| 2022-06-02 | 2022-05-31 | 4.610 | 54,994,191 | +2,908,909 | 2.05% | 253,527,909 |
| 2022-06-01 | 2022-05-30 | 4.516 | 52,085,282 | +4,815,304 | 1.94% | 235,217,232 |
| 2022-05-31 | 2022-05-27 | 4.794 | 47,269,978 | +210,877 | 1.76% | 226,589,131 |
| 2022-05-30 | 2022-05-26 | 4.769 | 47,059,101 | +1,476,075 | 1.75% | 224,427,380 |
| 2022-05-27 | 2022-05-25 | 4.671 | 45,583,026 | +471,037 | 1.76% | 212,928,660 |
| 2022-05-26 | 2022-05-24 | 4.659 | 45,111,989 | +514,379 | 1.75% | 210,176,695 |
| 2022-05-25 | 2022-05-23 | 4.745 | 44,597,610 | +490,663 | 1.73% | 211,597,688 |
| 2022-05-24 | 2022-05-20 | 4.745 | 44,106,947 | +827,586 | 1.71% | 209,269,690 |
| 2022-05-23 | 2022-05-19 | 4.683 | 43,279,361 | +430,966 | 1.67% | 202,696,953 |
| 2022-05-20 | 2022-05-18 | 4.720 | 42,848,395 | -575,712 | 1.66% | 202,250,438 |
| 2022-05-19 | 2022-05-17 | 4.647 | 43,424,107 | -138,204 | 1.68% | 201,781,850 |
| 2022-05-18 | 2022-05-16 | 4.635 | 43,562,311 | -108,763 | 1.69% | 201,891,357 |
| 2022-05-17 | 2022-05-13 | 4.586 | 43,671,074 | -26,987 | 1.69% | 200,259,325 |
| 2022-05-16 | 2022-05-12 | 4.463 | 43,698,061 | +1,621,643 | 1.69% | 195,039,528 |
| 2022-05-13 | 2022-05-11 | 4.549 | 42,076,418 | +825,950 | 1.63% | 191,403,250 |
| 2022-05-12 | 2022-05-10 | 4.524 | 41,250,468 | +84,230 | 1.60% | 186,637,200 |
| 2022-05-11 | 2022-05-06 | 4.524 | 41,166,238 | +142,293 | 1.59% | 186,256,103 |
| 2022-05-10 | 2022-05-05 | 4.745 | 41,023,945 | -18,809 | 1.59% | 194,642,087 |
| 2022-04-29 | 2022-04-27 | 4.635 | 41,042,754 | -420,335 | 1.59% | 190,214,365 |
| 2022-04-28 | 2022-04-26 | 4.488 | 41,463,089 | -207,387 | 1.60% | 186,078,127 |
| 2022-04-27 | 2022-04-25 | 4.622 | 41,670,476 | -260,052 | 1.61% | 192,614,008 |
| 2022-04-26 | 2022-04-22 | 4.952 | 41,930,528 | +2,454 | 1.62% | 207,660,053 |
| 2022-04-25 | 2022-04-21 | 4.952 | 41,928,074 | +114,488 | 1.62% | 207,647,900 |
| 2022-04-22 | 2022-04-20 | 5.026 | 41,813,586 | +55,608 | 1.62% | 210,148,766 |
| 2022-04-21 | 2022-04-19 | 5.014 | 41,757,978 | -726,182 | 1.62% | 209,358,657 |
| 2022-04-20 | 2022-04-14 | 5.075 | 42,484,160 | +743,355 | 1.64% | 215,597,013 |
| 2022-04-19 | 2022-04-13 | 5.087 | 41,740,805 | +49,884 | 1.62% | 212,335,084 |
| 2022-04-14 | 2022-04-12 | 5.038 | 41,690,921 | +1,059,016 | 1.61% | 210,042,081 |
| 2022-04-13 | 2022-04-11 | 5.001 | 40,631,905 | +39,253 | 1.57% | 203,216,094 |
| 2022-04-12 | 2022-04-08 | 5.136 | 40,592,652 | -34,347 | 1.57% | 208,479,964 |
| 2022-04-11 | 2022-04-07 | 5.014 | 40,626,999 | -161,015 | 1.57% | 203,688,358 |
| 2022-04-08 | 2022-04-06 | 5.173 | 40,788,014 | -534,005 | 1.58% | 210,979,634 |
| 2022-04-01 | 2022-03-30 | 5.160 | 41,322,019 | -946,981 | 1.60% | 213,236,522 |
| 2022-03-31 | 2022-03-29 | 5.038 | 42,269,000 | -621,507 | 1.64% | 212,954,487 |
| 2022-03-30 | 2022-03-28 | 5.050 | 42,890,507 | +132,479 | 1.66% | 216,610,168 |
| 2022-03-29 | 2022-03-25 | 5.111 | 42,758,028 | -1,109,717 | 1.65% | 218,555,407 |
| 2022-03-28 | 2022-03-24 | 5.160 | 43,867,745 | -2,270,953 | 1.70% | 226,373,387 |
| 2022-03-25 | 2022-03-23 | 4.952 | 46,138,698 | -3,345,507 | 1.79% | 228,500,926 |
| 2022-03-24 | 2022-03-22 | 5.197 | 49,484,205 | -2,309,389 | 1.91% | 257,171,675 |
| 2022-03-23 | 2022-03-21 | 5.099 | 51,793,594 | -583,889 | 2.00% | 264,106,877 |
| 2022-03-22 | 2022-03-18 | 5.270 | 52,377,483 | -5,978,733 | 2.03% | 276,051,112 |
| 2022-03-21 | 2022-03-17 | 5.943 | 58,356,216 | +474,308 | 2.26% | 346,809,511 |
| 2022-03-18 | 2022-03-16 | 5.380 | 57,881,908 | -5,697,747 | 2.24% | 311,431,919 |
| 2022-03-17 | 2022-03-15 | 5.197 | 63,579,655 | -359,820 | 2.46% | 330,426,373 |
| 2022-03-16 | 2022-03-14 | 5.539 | 63,939,475 | -267,411 | 2.47% | 354,188,841 |
| 2022-03-15 | 2022-03-11 | 6.090 | 64,206,886 | +471,036 | 2.48% | 391,001,620 |
| 2022-03-14 | 2022-03-10 | 6.322 | 63,735,850 | +444,869 | 2.47% | 402,941,438 |
| 2022-03-11 | 2022-03-09 | 6.029 | 63,290,981 | -511,926 | 2.45% | 381,554,301 |
| 2022-03-10 | 2022-03-08 | 6.175 | 63,802,907 | -578,165 | 2.47% | 394,002,930 |
| 2022-03-09 | 2022-03-07 | 6.163 | 64,381,072 | +420,335 | 2.49% | 396,786,006 |
| 2022-03-08 | 2022-03-04 | 6.530 | 63,960,737 | -2,173,639 | 2.48% | 417,659,460 |
| 2022-03-07 | 2022-03-03 | 6.689 | 66,134,376 | +529,099 | 2.56% | 442,366,462 |
| 2022-03-04 | 2022-03-02 | 6.811 | 65,605,277 | +47,431 | 2.54% | 446,849,808 |
| 2022-03-03 | 2022-03-01 | 6.811 | 65,557,846 | -53,155 | 2.54% | 446,526,746 |
| 2022-03-02 | 2022-02-28 | 6.775 | 65,611,001 | +269,864 | 2.54% | 444,481,854 |
| 2022-03-01 | 2022-02-25 | 6.677 | 65,341,137 | -789,150 | 2.53% | 436,261,549 |
| 2022-02-28 | 2022-02-24 | 6.567 | 66,130,287 | -446,503 | 2.56% | 434,252,473 |
| 2022-02-25 | 2022-02-23 | 6.701 | 66,576,790 | -757,258 | 2.58% | 446,139,850 |
| 2022-02-24 | 2022-02-22 | 6.750 | 67,334,048 | +121,031 | 2.61% | 454,507,871 |
| 2022-02-23 | 2022-02-21 | 7.141 | 67,213,017 | +118,577 | 2.60% | 479,991,829 |
| 2022-02-22 | 2022-02-18 | 7.313 | 67,094,440 | +339,375 | 2.60% | 490,631,382 |
| 2022-02-21 | 2022-02-17 | 7.374 | 66,755,065 | -857,843 | 2.58% | 492,231,205 |
| 2022-02-18 | 2022-02-16 | 7.215 | 67,612,908 | -170,097 | 2.62% | 487,808,354 |
| 2022-02-17 | 2022-02-15 | 7.166 | 67,783,005 | +426,878 | 2.62% | 485,720,061 |
| 2022-02-16 | 2022-02-14 | 7.031 | 67,356,127 | +226,522 | 2.61% | 473,600,943 |
| 2022-02-15 | 2022-02-11 | 7.264 | 67,129,605 | +8,996 | 2.60% | 487,604,992 |
| 2022-02-14 | 2022-02-10 | 7.300 | 67,120,609 | +172,550 | 2.60% | 490,001,970 |
| 2022-02-11 | 2022-02-09 | 7.423 | 66,948,059 | +830,857 | 2.59% | 496,928,938 |
| 2022-02-10 | 2022-02-08 | 7.105 | 66,117,202 | +133,296 | 2.56% | 469,740,716 |
| 2022-02-09 | 2022-02-07 | 7.166 | 65,983,906 | +25,351 | 2.55% | 472,828,062 |
| 2022-01-28 | 2022-01-26 | 7.105 | 65,958,555 | +436,691 | 2.55% | 468,613,582 |
| 2022-01-27 | 2022-01-25 | 7.154 | 65,521,864 | +39,253 | 2.54% | 468,715,933 |
| 2022-01-26 | 2022-01-24 | 7.141 | 65,482,611 | +199,536 | 2.53% | 467,634,390 |
| 2022-01-25 | 2022-01-21 | 7.374 | 65,283,075 | +76,871 | 2.53% | 481,377,206 |
| 2022-01-24 | 2022-01-20 | 7.569 | 65,206,204 | +3,271 | 2.52% | 493,568,204 |
| 2022-01-21 | 2022-01-19 | 7.741 | 65,202,933 | +5,714,593 | 2.52% | 504,705,978 |
| 2022-01-20 | 2022-01-18 | 7.410 | 59,488,340 | +755,621 | 2.30% | 440,830,953 |
| 2022-01-19 | 2022-01-17 | 7.349 | 58,732,719 | -180,727 | 2.27% | 431,640,499 |
| 2022-01-18 | 2022-01-14 | 7.484 | 58,913,446 | -49,067 | 2.28% | 440,893,256 |
| 2022-01-17 | 2022-01-13 | 7.606 | 58,962,513 | -1,669,891 | 2.28% | 448,470,599 |
| 2022-01-14 | 2022-01-12 | 7.802 | 60,632,404 | -60,515 | 2.35% | 473,034,780 |
| 2022-01-13 | 2022-01-11 | 7.753 | 60,692,919 | +100,586 | 2.35% | 470,538,203 |
| 2022-01-12 | 2022-01-10 | 7.655 | 60,592,333 | +834,946 | 2.34% | 463,830,833 |
| 2022-01-11 | 2022-01-07 | 7.643 | 59,757,387 | +62,968 | 2.31% | 456,708,635 |
| 2022-01-10 | 2022-01-06 | 7.912 | 59,694,419 | -3,121,437 | 2.31% | 472,286,593 |
| 2022-01-07 | 2022-01-05 | 8.303 | 62,815,856 | -2,980,780 | 2.43% | 521,562,866 |
| 2022-01-06 | 2022-01-04 | 8.597 | 65,796,636 | +2,431,237 | 2.55% | 565,622,428 |
| 2021-12-30 | 2021-12-28 | 8.413 | 63,365,399 | +971,514 | 2.45% | 533,099,431 |
| 2021-12-29 | 2021-12-24 | 8.474 | 62,393,885 | +3,360,226 | 2.41% | 528,740,856 |
| 2021-12-28 | 2021-12-22 | 8.022 | 59,033,659 | +1,165,326 | 2.28% | 473,555,787 |
| 2021-12-23 | 2021-12-21 | 7.936 | 57,868,333 | +2,940,709 | 2.24% | 459,254,347 |
| 2021-12-22 | 2021-12-20 | 7.741 | 54,927,624 | +3,583,478 | 2.13% | 425,169,527 |
| 2021-12-21 | 2021-12-17 | 7.973 | 51,344,146 | +4,745,533 | 1.99% | 409,360,691 |
| 2021-12-20 | 2021-12-16 | 8.144 | 46,598,613 | +1,173,503 | 1.80% | 379,502,662 |
| 2021-12-17 | 2021-12-15 | 7.826 | 45,425,110 | -2,571,894 | 1.76% | 355,503,244 |
| 2021-12-16 | 2021-12-14 | 7.789 | 47,997,004 | +1,960,200 | 1.86% | 373,870,474 |
| 2021-12-15 | 2021-12-13 | 7.753 | 46,036,804 | +1,767,206 | 1.78% | 356,912,724 |
| 2021-12-14 | 2021-12-10 | 7.361 | 44,269,598 | -589,614 | 1.71% | 325,888,981 |
| 2021-12-13 | 2021-12-09 | 7.447 | 44,859,212 | -2,063,239 | 1.74% | 334,069,279 |
| 2021-12-10 | 2021-12-08 | 7.202 | 46,922,451 | +1,818,725 | 1.82% | 337,958,669 |
| 2021-12-09 | 2021-12-07 | 6.823 | 45,103,726 | +1,235,654 | 1.75% | 307,761,455 |
| 2021-12-08 | 2021-12-06 | 6.775 | 43,868,072 | -268,229 | 1.70% | 297,184,339 |
| 2021-12-07 | 2021-12-03 | 6.982 | 44,136,301 | +202,808 | 1.71% | 308,176,592 |
| 2021-12-06 | 2021-12-02 | 6.762 | 43,933,493 | +142,292 | 1.70% | 297,090,300 |
| 2021-12-03 | 2021-12-01 | 6.848 | 43,791,201 | -11,352,057 | 1.69% | 299,876,539 |
| 2021-12-02 | 2021-11-30 | 6.469 | 55,143,258 | -1,859,615 | 2.13% | 356,710,342 |
| 2021-12-01 | 2021-11-29 | 6.444 | 57,002,873 | -1,075,370 | 2.21% | 367,345,706 |
| 2021-11-30 | 2021-11-26 | 6.432 | 58,078,243 | -752,351 | 2.25% | 373,565,551 |
| 2021-11-29 | 2021-11-25 | 6.591 | 58,830,594 | -368,815 | 2.28% | 387,756,963 |
| 2021-11-26 | 2021-11-24 | 6.689 | 59,199,409 | -1,987,187 | 2.29% | 395,979,136 |
| 2021-11-25 | 2021-11-23 | 6.591 | 61,186,596 | -129,208 | 2.37% | 403,285,553 |
| 2021-11-24 | 2021-11-22 | 6.505 | 61,315,804 | +2,454 | 2.37% | 398,888,638 |
| 2021-11-23 | 2021-11-19 | 6.457 | 61,313,350 | +4,906 | 2.37% | 395,873,631 |
| 2021-11-22 | 2021-11-18 | 6.420 | 61,308,444 | -2,809,865 | 2.37% | 393,592,853 |
| 2021-11-19 | 2021-11-17 | 6.481 | 64,118,309 | -484,939 | 2.48% | 415,552,153 |
| 2021-11-18 | 2021-11-16 | 6.481 | 64,603,248 | -1,723,864 | 2.50% | 418,695,053 |
| 2021-11-17 | 2021-11-15 | 6.664 | 66,327,112 | -1,074,553 | 2.67% | 442,033,513 |
| 2021-11-16 | 2021-11-12 | 6.677 | 67,401,665 | +5,017,851 | 2.71% | 450,019,025 |
| 2021-11-15 | 2021-11-11 | 6.493 | 62,383,814 | -346,736 | 2.51% | 405,073,704 |
| 2021-11-12 | 2021-11-10 | 6.298 | 62,730,550 | -6,542 | 2.52% | 395,051,696 |
| 2021-11-11 | 2021-11-09 | 6.395 | 62,737,092 | -118,577 | 2.52% | 401,230,261 |
| 2021-11-10 | 2021-11-08 | 6.457 | 62,855,669 | +333,651 | 2.53% | 405,831,714 |
| 2021-11-09 | 2021-11-05 | 6.383 | 62,522,018 | +76,871 | 2.51% | 399,090,231 |
| 2021-11-08 | 2021-11-04 | 6.444 | 62,445,147 | -336,922 | 2.51% | 402,417,551 |
| 2021-11-05 | 2021-11-03 | 6.505 | 62,782,069 | -151,288 | 2.52% | 408,427,394 |
| 2021-11-04 | 2021-11-02 | 6.579 | 62,933,357 | -795,693 | 2.53% | 414,029,018 |
| 2021-11-03 | 2021-11-01 | 6.726 | 63,729,050 | +10,904,176 | 2.56% | 428,615,370 |
| 2021-11-02 | 2021-10-29 | 6.542 | 52,824,874 | +3,163,961 | 2.12% | 345,588,959 |
| 2021-11-01 | 2021-10-28 | 6.383 | 49,660,913 | +444,050 | 2.00% | 316,995,290 |
| 2021-10-29 | 2021-10-27 | 6.775 | 49,216,863 | +3,272,725 | 1.98% | 333,419,734 |
| 2021-10-28 | 2021-10-26 | 6.053 | 45,944,138 | +8,623,409 | 1.85% | 278,101,232 |
| 2021-10-27 | 2021-10-25 | 6.298 | 37,320,729 | +5,057,922 | 1.50% | 235,030,895 |
| 2021-10-26 | 2021-10-22 | 5.515 | 32,262,807 | +1,567,669 | 1.30% | 177,928,820 |
| 2021-10-25 | 2021-10-21 | 5.417 | 30,695,138 | +165,190 | 1.23% | 166,280,347 |
| 2021-10-22 | 2021-10-20 | 5.564 | 30,529,948 | +313,207 | 1.23% | 169,865,455 |
| 2021-10-21 | 2021-10-19 | 5.625 | 30,216,741 | +879,923 | 1.21% | 169,970,308 |
| 2021-10-20 | 2021-10-18 | 5.368 | 29,336,818 | +267,411 | 1.18% | 157,487,154 |
| 2021-10-19 | 2021-10-15 | 5.222 | 29,069,407 | +70,329 | 1.17% | 151,785,978 |
| 2021-10-18 | 2021-10-12 | 5.332 | 28,999,078 | -223,252 | 1.17% | 154,610,251 |
| 2021-10-15 | 2021-10-11 | 5.442 | 29,222,330 | +183,181 | 1.17% | 159,016,598 |
| 2021-10-12 | 2021-10-08 | 5.637 | 29,039,149 | +280,496 | 1.17% | 163,701,409 |
| 2021-09-30 | 2021-09-28 | 6.090 | 28,758,653 | +130,843 | 1.16% | 175,131,993 |
| 2021-09-29 | 2021-09-27 | 5.649 | 28,627,810 | -1,048,384 | 1.15% | 161,732,652 |
| 2021-09-28 | 2021-09-24 | 5.760 | 29,676,194 | -922,447 | 1.19% | 170,921,508 |
| 2021-09-27 | 2021-09-23 | 6.053 | 30,598,641 | -264,958 | 1.23% | 185,214,483 |
| 2021-09-17 | 2021-09-15 | 6.371 | 30,863,599 | +2,252,145 | 1.24% | 196,630,959 |
| 2021-09-16 | 2021-09-14 | 6.175 | 28,611,454 | +262,505 | 1.15% | 176,684,688 |
| 2021-09-15 | 2021-09-13 | 6.322 | 28,348,949 | -59,698 | 1.14% | 179,223,565 |
| 2021-09-14 | 2021-09-10 | 6.505 | 28,408,647 | +45,796 | 1.14% | 184,811,839 |
| 2021-09-13 | 2021-09-09 | 6.579 | 28,362,851 | +22,080 | 1.14% | 186,594,898 |
| 2021-09-10 | 2021-09-08 | 6.579 | 28,340,771 | +714,733 | 1.14% | 186,449,637 |
| 2021-09-09 | 2021-09-07 | 6.738 | 27,626,038 | -771,160 | 1.11% | 186,139,186 |
| 2021-09-08 | 2021-09-06 | 6.811 | 28,397,198 | -184,816 | 1.14% | 193,418,625 |
| 2021-09-07 | 2021-09-03 | 6.909 | 28,582,014 | +537,276 | 1.15% | 197,473,527 |
| 2021-09-06 | 2021-09-02 | 6.836 | 28,044,738 | +31,075 | 1.13% | 191,703,835 |
| 2021-09-03 | 2021-09-01 | 6.762 | 28,013,663 | +689,383 | 1.13% | 189,436,054 |
| 2021-09-02 | 2021-08-31 | 6.933 | 27,324,280 | +89,137 | 1.10% | 189,452,086 |
| 2021-09-01 | 2021-08-30 | 6.970 | 27,235,143 | +467,765 | 1.09% | 189,833,180 |
| 2021-08-31 | 2021-08-27 | 6.664 | 26,767,378 | +53,156 | 1.08% | 178,389,768 |
| 2021-08-30 | 2021-08-26 | 6.738 | 26,714,222 | +1,899,685 | 1.07% | 179,995,537 |
| 2021-08-27 | 2021-08-25 | 6.493 | 24,814,537 | +179,910 | 1.00% | 161,126,994 |
| 2021-08-26 | 2021-08-24 | 6.640 | 24,634,627 | +62,968 | 0.99% | 163,573,681 |
| 2021-08-25 | 2021-08-23 | 6.689 | 24,571,659 | -920,812 | 0.99% | 164,357,457 |
| 2021-08-24 | 2021-08-20 | 6.126 | 25,492,471 | -18,808 | 1.02% | 156,177,068 |
| 2021-08-23 | 2021-08-19 | 6.395 | 25,511,279 | +65,421 | 1.03% | 163,155,428 |
| 2021-08-20 | 2021-08-18 | 6.579 | 25,445,858 | +54,791 | 1.02% | 167,404,444 |
| 2021-08-19 | 2021-08-17 | 6.285 | 25,391,067 | +4,428,237 | 1.02% | 159,592,206 |
| 2021-08-18 | 2021-08-16 | 6.065 | 20,962,830 | +202,808 | 0.84% | 127,144,974 |
| 2021-08-17 | 2021-08-13 | 6.102 | 20,760,022 | +1,655,989 | 0.83% | 126,676,473 |
| 2021-08-16 | 2021-08-12 | 6.126 | 19,104,033 | +2,413,246 | 0.77% | 117,038,943 |
| 2021-08-13 | 2021-08-11 | 5.992 | 16,690,787 | +28,622 | 0.67% | 100,009,326 |
| 2021-08-12 | 2021-08-10 | 6.029 | 16,662,165 | -22,898 | 0.67% | 100,449,078 |
| 2021-08-11 | 2021-08-09 | 5.845 | 16,685,063 | +133,297 | 0.67% | 97,526,661 |
| 2021-08-10 | 2021-08-06 | 5.906 | 16,551,766 | +177,457 | 0.67% | 97,759,523 |
| 2021-08-09 | 2021-08-05 | 5.967 | 16,374,309 | +1,427,830 | 0.66% | 97,712,564 |
| 2021-08-06 | 2021-08-04 | 5.943 | 14,946,479 | -777,701 | 0.60% | 88,826,545 |
| 2021-08-05 | 2021-08-03 | 5.894 | 15,724,180 | +196,265 | 0.63% | 92,679,280 |
| 2021-08-04 | 2021-08-02 | 5.784 | 15,527,915 | +830,857 | 0.62% | 89,813,556 |
| 2021-08-03 | 2021-07-30 | 6.249 | 14,697,058 | +310,753 | 0.59% | 91,837,259 |
| 2021-08-02 | 2021-07-29 | 6.298 | 14,386,305 | +502,930 | 0.58% | 90,599,145 |
| 2021-07-30 | 2021-07-28 | 6.114 | 13,883,375 | -35,982 | 0.56% | 84,885,335 |
| 2021-07-29 | 2021-07-27 | 5.980 | 13,919,357 | +16,355 | 0.56% | 83,233,017 |
| 2021-07-28 | 2021-07-26 | 6.224 | 13,903,002 | +1,636 | 0.56% | 86,535,434 |
| 2021-07-27 | 2021-07-23 | 6.481 | 13,901,366 | -818,590 | 0.56% | 90,095,055 |
| 2021-07-26 | 2021-07-22 | 6.567 | 14,719,956 | -1,558,674 | 0.59% | 96,660,359 |
| 2021-07-23 | 2021-07-21 | 6.469 | 16,278,630 | -1,933,271 | 0.65% | 105,303,094 |
| 2021-07-22 | 2021-07-20 | 6.652 | 18,211,901 | +15,538 | 0.73% | 121,149,545 |
| 2021-07-21 | 2021-07-19 | 6.726 | 18,196,363 | +293,580 | 0.73% | 122,381,251 |
| 2021-07-20 | 2021-07-16 | 6.640 | 17,902,783 | -1,660,078 | 0.72% | 118,874,303 |
| 2021-07-19 | 2021-07-15 | 6.811 | 19,562,861 | -275,589 | 0.79% | 133,246,304 |
| 2021-07-16 | 2021-07-14 | 6.689 | 19,838,450 | -43,342 | 0.80% | 132,697,478 |
| 2021-07-15 | 2021-07-13 | 6.860 | 19,881,792 | +97,315 | 0.80% | 136,391,088 |
| 2021-07-14 | 2021-07-12 | 6.799 | 19,784,477 | +288,673 | 0.80% | 134,513,841 |
| 2021-07-13 | 2021-07-09 | 6.640 | 19,495,804 | -753,605 | 0.78% | 129,451,947 |
| 2021-07-12 | 2021-07-08 | 6.713 | 20,249,409 | +7,360 | 0.83% | 135,941,577 |
| 2021-07-09 | 2021-07-07 | 6.921 | 20,242,049 | -818 | 0.83% | 140,100,121 |
| 2021-07-08 | 2021-07-06 | 6.982 | 20,242,867 | +435,055 | 0.83% | 141,343,466 |
| 2021-07-07 | 2021-07-05 | 7.202 | 19,807,812 | +386,806 | 0.82% | 142,665,646 |
| 2021-07-06 | 2021-07-02 | 6.970 | 19,421,006 | -222,105 | 0.80% | 135,367,430 |
| 2021-07-05 | 2021-06-30 | 7.019 | 19,643,111 | -27,804 | 0.81% | 137,876,347 |
| 2021-07-02 | 2021-06-29 | 6.958 | 19,670,915 | +2,454 | 0.81% | 136,868,792 |
| 2021-06-30 | 2021-06-28 | 6.958 | 19,668,461 | -3,272 | 0.81% | 136,851,717 |
| 2021-06-29 | 2021-06-25 | 6.750 | 19,671,733 | -1,018,944 | 0.81% | 132,785,088 |
| 2021-06-28 | 2021-06-24 | 6.836 | 20,690,677 | +37,618 | 0.85% | 141,434,095 |
| 2021-06-25 | 2021-06-23 | 6.946 | 20,653,059 | -31,076 | 0.85% | 143,449,926 |
| 2021-06-24 | 2021-06-22 | 6.823 | 20,684,135 | +120,213 | 0.85% | 141,136,443 |
| 2021-06-23 | 2021-06-21 | 6.677 | 20,563,922 | +149,652 | 0.85% | 137,298,628 |
| 2021-06-22 | 2021-06-18 | 7.117 | 20,414,270 | +31,076 | 0.84% | 145,286,227 |
| 2021-06-21 | 2021-06-17 | 6.775 | 20,383,194 | +3,211,391 | 0.84% | 138,085,987 |
| 2021-06-18 | 2021-06-16 | 6.298 | 17,171,803 | +3,271 | 0.71% | 108,141,088 |
| 2021-06-17 | 2021-06-15 | 6.408 | 17,168,532 | +3,343,054 | 0.71% | 110,009,972 |
| 2021-06-16 | 2021-06-11 | 6.481 | 13,825,478 | -37,618 | 0.57% | 89,603,223 |
| 2021-06-15 | 2021-06-10 | 6.432 | 13,863,096 | +10,631 | 0.57% | 89,168,935 |
| 2021-06-11 | 2021-06-09 | 6.273 | 13,852,465 | +246,967 | 0.57% | 86,898,451 |
| 2021-06-10 | 2021-06-08 | 6.200 | 13,605,498 | -37,617 | 0.56% | 84,350,956 |
| 2021-06-09 | 2021-06-07 | 6.261 | 13,643,115 | +734,389 | 0.56% | 85,418,336 |
| 2021-06-08 | 2021-06-04 | 6.163 | 12,908,726 | -155,377 | 0.53% | 79,557,573 |
| 2021-06-07 | 2021-06-03 | 6.395 | 13,064,103 | +866,972 | 0.54% | 83,550,469 |
| 2021-06-04 | 2021-06-02 | 6.175 | 12,197,131 | +162,737 | 0.50% | 75,321,103 |
| 2021-06-03 | 2021-06-01 | 6.090 | 12,034,394 | +1,219,298 | 0.50% | 73,286,027 |
| 2021-06-02 | 2021-05-31 | 6.236 | 10,815,096 | +248,603 | 0.45% | 67,447,858 |
| 2021-06-01 | 2021-05-28 | 6.560 | 10,566,493 | +441,019 | 0.44% | 69,314,390 |
| 2021-05-31 | 2021-05-27 | 6.371 | 10,125,474 | -156,424 | 0.42% | 64,509,057 |
| 2021-05-28 | 2021-05-26 | 6.421 | 10,281,898 | -63,539 | 0.44% | 66,023,460 |
| 2021-05-27 | 2021-05-25 | 6.333 | 10,345,437 | -220,001 | 0.44% | 65,519,661 |
| 2021-05-26 | 2021-05-24 | 6.409 | 10,565,438 | -46,859 | 0.45% | 67,711,136 |
| 2021-05-25 | 2021-05-21 | 6.547 | 10,612,297 | -46,065 | 0.45% | 69,481,239 |
| 2021-05-24 | 2021-05-20 | 6.396 | 10,658,362 | -82,600 | 0.45% | 68,172,464 |
| 2021-05-21 | 2021-05-18 | 6.384 | 10,740,962 | -488,450 | 0.46% | 68,565,548 |
| 2021-05-20 | 2021-05-17 | 6.170 | 11,229,412 | +563,901 | 0.48% | 69,280,005 |
| 2021-05-18 | 2021-05-14 | 6.346 | 10,665,511 | +2,449,400 | 0.45% | 67,681,039 |
| 2021-05-17 | 2021-05-13 | 5.792 | 8,216,111 | +1,101,594 | 0.35% | 47,585,972 |
| 2021-05-14 | 2021-05-12 | 5.767 | 7,114,517 | -1,407,372 | 0.30% | 41,026,618 |
| 2021-05-13 | 2021-05-11 | 5.666 | 8,521,889 | +1,118,273 | 0.36% | 48,283,995 |
| 2021-05-12 | 2021-05-10 | 5.452 | 7,403,616 | +1,768,746 | 0.31% | 40,363,293 |
| 2021-05-11 | 2021-05-07 | 5.036 | 5,634,870 | +229,531 | 0.24% | 28,379,106 |
| 2021-05-10 | 2021-05-06 | 4.885 | 5,405,339 | +77,041 | 0.23% | 26,406,417 |
| 2021-04-30 | 2021-04-28 | 4.810 | 5,328,298 | +104,043 | 0.23% | 25,627,526 |
| 2021-04-29 | 2021-04-27 | 4.860 | 5,224,255 | -8,736 | 0.22% | 25,390,221 |
| 2021-04-27 | 2021-04-23 | 4.873 | 5,232,991 | -1,589 | 0.22% | 25,498,567 |
| 2021-04-26 | 2021-04-22 | 4.822 | 5,234,580 | +54,802 | 0.22% | 25,242,678 |
| 2021-04-22 | 2021-04-20 | 4.847 | 5,179,778 | +9,531 | 0.22% | 25,108,842 |
| 2021-04-21 | 2021-04-19 | 4.822 | 5,170,247 | +60,361 | 0.22% | 24,932,446 |
| 2021-04-19 | 2021-04-15 | 4.810 | 5,109,886 | +27,798 | 0.22% | 24,577,029 |
| 2021-04-16 | 2021-04-14 | 4.835 | 5,082,088 | +192,203 | 0.22% | 24,571,305 |
| 2021-04-15 | 2021-04-13 | 4.847 | 4,889,885 | +92,925 | 0.21% | 23,703,593 |
| 2021-04-14 | 2021-04-12 | 4.835 | 4,796,960 | +161,228 | 0.20% | 23,192,744 |
| 2021-04-13 | 2021-04-09 | 4.860 | 4,635,732 | +68,304 | 0.20% | 22,529,961 |
| 2021-04-12 | 2021-04-08 | 4.810 | 4,567,428 | +155,669 | 0.19% | 21,967,968 |
| 2021-04-09 | 2021-04-07 | 4.873 | 4,411,759 | +756,105 | 0.19% | 21,496,985 |
| 2021-04-08 | 2021-04-01 | 4.936 | 3,655,654 | -13,502 | 0.16% | 18,042,884 |
| 2021-04-07 | 2021-03-31 | 4.885 | 3,669,156 | -29,387 | 0.16% | 17,924,734 |
| 2021-04-01 | 2021-03-30 | 5.036 | 3,698,543 | -44,476 | 0.16% | 18,627,110 |
| 2021-03-31 | 2021-03-29 | 5.074 | 3,743,019 | -270,832 | 0.16% | 18,992,489 |
| 2021-03-30 | 2021-03-26 | 5.062 | 4,013,851 | -44,477 | 0.17% | 20,316,183 |
| 2021-03-29 | 2021-03-25 | 4.973 | 4,058,328 | -241,445 | 0.17% | 20,183,620 |
| 2021-03-26 | 2021-03-24 | 5.049 | 4,299,773 | -162,817 | 0.18% | 21,709,245 |
| 2021-03-25 | 2021-03-23 | 4.999 | 4,462,590 | +400,291 | 0.19% | 22,306,545 |
| 2021-03-24 | 2021-03-22 | 5.074 | 4,062,299 | -563,108 | 0.17% | 20,612,551 |
| 2021-03-23 | 2021-03-19 | 4.772 | 4,625,407 | +585,346 | 0.20% | 22,072,116 |
| 2021-03-22 | 2021-03-18 | 4.407 | 4,040,061 | +70,687 | 0.17% | 17,803,721 |
| 2021-03-19 | 2021-03-17 | 4.344 | 3,969,374 | +25,415 | 0.17% | 17,242,329 |
| 2021-03-18 | 2021-03-16 | 4.331 | 3,943,959 | -57,184 | 0.17% | 17,082,273 |
| 2021-03-17 | 2021-03-15 | 4.319 | 4,001,143 | -158,052 | 0.17% | 17,279,573 |
| 2021-03-16 | 2021-03-12 | 4.306 | 4,159,195 | +14,296 | 0.18% | 17,909,778 |
| 2021-03-15 | 2021-03-11 | 4.306 | 4,144,899 | -250,182 | 0.18% | 17,848,218 |
| 2021-03-12 | 2021-03-10 | 4.293 | 4,395,081 | -81,011 | 0.19% | 18,870,181 |
| 2021-03-11 | 2021-03-09 | 4.281 | 4,476,092 | +253,359 | 0.19% | 19,161,643 |
| 2021-03-10 | 2021-03-08 | 4.243 | 4,222,733 | +123,899 | 0.18% | 17,917,538 |
| 2021-03-09 | 2021-03-05 | 4.243 | 4,098,834 | +6,354 | 0.17% | 17,391,820 |
| 2021-03-08 | 2021-03-04 | 4.256 | 4,092,480 | -43,682 | 0.17% | 17,416,388 |
| 2021-03-05 | 2021-03-03 | 4.281 | 4,136,162 | -3,971 | 0.18% | 17,706,441 |
| 2021-03-04 | 2021-03-02 | 4.256 | 4,140,133 | +6,353 | 0.18% | 17,619,185 |
| 2021-03-03 | 2021-03-01 | 4.319 | 4,133,780 | +34,152 | 0.18% | 17,852,387 |
| 2021-03-02 | 2021-02-26 | 4.344 | 4,099,628 | -23,827 | 0.17% | 17,808,132 |
| 2021-03-01 | 2021-02-25 | 4.369 | 4,123,455 | +50,037 | 0.17% | 18,015,468 |
| 2021-02-26 | 2021-02-24 | 4.344 | 4,073,418 | -13,502 | 0.17% | 17,694,280 |
| 2021-02-25 | 2021-02-23 | 4.344 | 4,086,920 | -273,215 | 0.17% | 17,752,930 |
| 2021-02-24 | 2021-02-22 | 4.369 | 4,360,135 | -35,740 | 0.18% | 19,049,528 |
| 2021-02-23 | 2021-02-19 | 4.293 | 4,395,875 | +308,955 | 0.19% | 18,873,590 |
| 2021-02-22 | 2021-02-18 | 4.293 | 4,086,920 | +101,661 | 0.17% | 17,547,099 |
| 2021-02-10 | 2021-02-08 | 4.180 | 3,985,259 | +12,708 | 0.17% | 16,659,020 |
| 2021-02-09 | 2021-02-05 | 4.168 | 3,972,551 | +794 | 0.17% | 16,555,881 |
| 2021-02-08 | 2021-02-04 | 4.168 | 3,971,757 | -191,409 | 0.17% | 16,552,572 |
| 2021-02-05 | 2021-02-03 | 4.218 | 4,163,166 | +54,008 | 0.18% | 17,559,953 |
| 2021-02-04 | 2021-02-02 | 4.243 | 4,109,158 | +82,599 | 0.17% | 17,435,626 |
| 2021-02-02 | 2021-01-29 | 4.180 | 4,026,559 | -12,707 | 0.17% | 16,831,661 |
| 2021-02-01 | 2021-01-28 | 4.293 | 4,039,266 | -42,889 | 0.17% | 17,342,498 |
| 2021-01-29 | 2021-01-27 | 4.331 | 4,082,155 | -794 | 0.17% | 17,680,834 |
| 2021-01-28 | 2021-01-26 | 4.306 | 4,082,949 | +2,383 | 0.17% | 17,581,457 |
| 2021-01-27 | 2021-01-25 | 4.369 | 4,080,566 | +20,650 | 0.17% | 17,828,085 |
| 2021-01-26 | 2021-01-22 | 4.432 | 4,059,916 | -95,308 | 0.17% | 17,993,453 |
| 2021-01-25 | 2021-01-21 | 4.533 | 4,155,224 | +250,182 | 0.18% | 18,834,398 |
| 2021-01-22 | 2021-01-20 | 4.508 | 3,905,042 | -100,867 | 0.17% | 17,602,062 |
| 2021-01-21 | 2021-01-19 | 4.520 | 4,005,909 | +393,937 | 0.17% | 18,107,160 |
| 2021-01-20 | 2021-01-18 | 4.470 | 3,611,972 | -37,328 | 0.15% | 16,144,609 |
| 2021-01-19 | 2021-01-15 | 4.445 | 3,649,300 | -26,210 | 0.15% | 16,219,561 |
| 2021-01-18 | 2021-01-14 | 4.508 | 3,675,510 | +48,448 | 0.16% | 16,567,442 |
| 2021-01-15 | 2021-01-13 | 4.583 | 3,627,062 | -128,665 | 0.15% | 16,623,068 |
| 2021-01-14 | 2021-01-12 | 4.432 | 3,755,727 | -7,942 | 0.16% | 16,645,295 |
| 2021-01-13 | 2021-01-11 | 4.382 | 3,763,669 | +184,261 | 0.16% | 16,490,943 |
| 2021-01-12 | 2021-01-08 | 4.344 | 3,579,408 | -68,304 | 0.15% | 15,548,379 |
| 2021-01-11 | 2021-01-07 | 4.306 | 3,647,712 | -67,509 | 0.15% | 15,707,297 |
| 2021-01-08 | 2021-01-06 | 4.293 | 3,715,221 | +78,628 | 0.16% | 15,951,218 |
| 2021-01-07 | 2021-01-05 | 4.344 | 3,636,593 | +16,679 | 0.15% | 15,796,781 |
| 2021-01-06 | 2021-01-04 | 4.344 | 3,619,914 | +65,921 | 0.15% | 15,724,330 |
| 2021-01-05 | 2020-12-31 | 4.407 | 3,553,993 | +16,679 | 0.15% | 15,661,719 |
| 2021-01-04 | 2020-12-29 | 4.382 | 3,537,314 | -38,123 | 0.15% | 15,499,142 |
| 2020-12-30 | 2020-12-28 | 4.356 | 3,575,437 | +185,849 | 0.15% | 15,576,147 |
| 2020-12-29 | 2020-12-24 | 4.331 | 3,389,588 | +14,296 | 0.14% | 14,681,153 |
| 2020-12-28 | 2020-12-22 | 4.331 | 3,375,292 | +6,354 | 0.14% | 14,619,234 |
| 2020-12-23 | 2020-12-21 | 4.344 | 3,368,938 | -51,625 | 0.14% | 14,634,131 |
| 2020-12-22 | 2020-12-18 | 4.256 | 3,420,563 | +112,781 | 0.15% | 14,556,907 |
| 2020-12-21 | 2020-12-17 | 4.432 | 3,307,782 | +18,267 | 0.14% | 14,660,013 |
| 2020-12-18 | 2020-12-16 | 4.407 | 3,289,515 | -7,942 | 0.14% | 14,496,219 |
| 2020-12-17 | 2020-12-15 | 4.344 | 3,297,457 | +19,855 | 0.14% | 14,323,629 |
| 2020-12-16 | 2020-12-14 | 4.382 | 3,277,602 | +56,390 | 0.14% | 14,361,185 |
| 2020-12-15 | 2020-12-11 | 4.533 | 3,221,212 | +6,354 | 0.14% | 14,600,799 |
| 2020-12-14 | 2020-12-10 | 4.533 | 3,214,858 | -30,975 | 0.14% | 14,571,998 |
| 2020-12-11 | 2020-12-09 | 4.382 | 3,245,833 | -7,148 | 0.14% | 14,221,985 |
| 2020-12-10 | 2020-12-08 | 4.356 | 3,252,981 | +30,975 | 0.14% | 14,171,390 |
| 2020-12-09 | 2020-12-07 | 4.382 | 3,222,006 | +30,181 | 0.14% | 14,117,585 |
| 2020-12-08 | 2020-12-04 | 4.457 | 3,191,825 | +20,650 | 0.14% | 14,226,470 |
| 2020-12-07 | 2020-12-03 | 4.495 | 3,171,175 | +21,444 | 0.13% | 14,254,213 |
| 2020-12-04 | 2020-12-02 | 4.583 | 3,149,731 | +20,650 | 0.13% | 14,435,428 |
| 2020-12-03 | 2020-12-01 | 4.608 | 3,129,081 | -18,267 | 0.13% | 14,419,583 |
| 2020-12-02 | 2020-11-30 | 4.470 | 3,147,348 | -84,189 | 0.13% | 14,067,857 |
| 2020-12-01 | 2020-11-27 | 4.570 | 3,231,537 | -30,180 | 0.14% | 14,769,662 |
| 2020-11-30 | 2020-11-26 | 4.596 | 3,261,717 | +3,971 | 0.14% | 14,989,735 |
| 2020-11-27 | 2020-11-25 | 4.596 | 3,257,746 | -77,040 | 0.14% | 14,971,486 |
| 2020-11-26 | 2020-11-24 | 4.596 | 3,334,786 | +73,863 | 0.14% | 15,325,535 |
| 2020-11-25 | 2020-11-23 | 4.520 | 3,260,923 | +93,719 | 0.14% | 14,739,739 |
| 2020-11-24 | 2020-11-20 | 4.495 | 3,167,204 | +12,708 | 0.13% | 14,236,363 |
| 2020-11-23 | 2020-11-19 | 4.570 | 3,154,496 | +22,238 | 0.13% | 14,417,548 |
| 2020-11-20 | 2020-11-18 | 4.684 | 3,132,258 | -177,113 | 0.13% | 14,670,850 |
| 2020-11-19 | 2020-11-17 | 4.646 | 3,309,371 | -35,740 | 0.14% | 15,375,408 |
| 2020-11-18 | 2020-11-16 | 4.696 | 3,345,111 | -12,708 | 0.14% | 15,709,927 |
| 2020-11-16 | 2020-11-12 | 4.684 | 3,357,819 | +11,914 | 0.14% | 15,727,331 |
| 2020-11-13 | 2020-11-11 | 4.734 | 3,345,905 | -86,571 | 0.14% | 15,840,040 |
| 2020-11-12 | 2020-11-10 | 4.621 | 3,432,476 | +1,588 | 0.15% | 15,860,920 |
| 2020-11-11 | 2020-11-09 | 4.482 | 3,430,888 | +122,311 | 0.15% | 15,378,407 |
| 2020-11-10 | 2020-11-06 | 4.533 | 3,308,577 | -8,736 | 0.14% | 14,996,799 |
| 2020-11-09 | 2020-11-05 | 4.445 | 3,317,313 | -794 | 0.14% | 14,744,022 |
| 2020-11-06 | 2020-11-04 | 4.356 | 3,318,107 | -62,744 | 0.14% | 14,455,107 |
| 2020-11-05 | 2020-11-03 | 4.419 | 3,380,851 | +1,588 | 0.14% | 14,941,285 |
| 2020-11-04 | 2020-11-02 | 4.407 | 3,379,263 | +8,737 | 0.14% | 14,891,720 |
| 2020-11-03 | 2020-10-30 | 4.419 | 3,370,526 | +19,061 | 0.14% | 14,895,655 |
| 2020-11-02 | 2020-10-29 | 4.445 | 3,351,465 | +54,008 | 0.14% | 14,895,813 |
| 2020-10-30 | 2020-10-28 | 4.545 | 3,297,457 | -88,954 | 0.14% | 14,987,913 |
| 2020-10-29 | 2020-10-27 | 4.734 | 3,386,411 | -16,679 | 0.14% | 16,031,801 |
| 2020-10-28 | 2020-10-23 | 4.759 | 3,403,090 | +151,698 | 0.14% | 16,196,458 |
| 2020-10-27 | 2020-10-22 | 4.646 | 3,251,392 | +65,921 | 0.14% | 15,106,036 |
| 2020-10-23 | 2020-10-21 | 4.545 | 3,185,471 | -24,621 | 0.14% | 14,478,903 |
| 2020-10-22 | 2020-10-20 | 4.470 | 3,210,092 | -60,362 | 0.14% | 14,348,307 |
| 2020-10-21 | 2020-10-19 | 4.457 | 3,270,454 | -53,213 | 0.14% | 14,576,932 |
| 2020-10-20 | 2020-10-16 | 4.356 | 3,323,667 | +27,004 | 0.14% | 14,479,328 |
| 2020-10-19 | 2020-10-15 | 4.243 | 3,296,663 | +126,282 | 0.14% | 13,988,117 |
| 2020-10-16 | 2020-10-14 | 4.344 | 3,170,381 | -34,946 | 0.13% | 13,771,631 |
| 2020-10-15 | 2020-10-12 | 4.356 | 3,205,327 | -20,602 | 0.14% | 13,963,788 |
| 2020-10-14 | 2020-10-09 | 4.369 | 3,225,929 | -121,516 | 0.14% | 14,094,157 |
| 2020-09-30 | 2020-09-28 | 4.142 | 3,347,445 | -14,297 | 0.14% | 13,866,414 |
| 2020-09-29 | 2020-09-25 | 4.067 | 3,361,742 | +13,502 | 0.14% | 13,671,675 |
| 2020-09-28 | 2020-09-24 | 4.054 | 3,348,240 | -34,946 | 0.14% | 13,574,607 |
| 2020-09-25 | 2020-09-23 | 4.067 | 3,383,186 | -13,502 | 0.14% | 13,758,884 |
| 2020-09-24 | 2020-09-22 | 4.092 | 3,396,688 | -8,736 | 0.14% | 13,899,329 |
| 2020-09-23 | 2020-09-21 | 4.193 | 3,405,424 | +139,784 | 0.14% | 14,278,094 |
| 2020-09-22 | 2020-09-18 | 4.231 | 3,265,640 | +295,453 | 0.14% | 13,815,366 |
| 2020-09-21 | 2020-09-17 | 4.205 | 2,970,187 | +250,976 | 0.13% | 12,490,651 |
| 2020-09-18 | 2020-09-16 | 4.243 | 2,719,211 | +13,502 | 0.12% | 11,537,923 |
| 2020-09-17 | 2020-09-15 | 4.256 | 2,705,709 | +11,913 | 0.11% | 11,514,699 |
| 2020-09-16 | 2020-09-14 | 4.218 | 2,693,796 | +119,134 | 0.11% | 11,362,250 |
| 2020-09-15 | 2020-09-11 | 4.306 | 2,574,662 | +14,297 | 0.11% | 11,086,671 |
| 2020-09-14 | 2020-09-10 | 4.281 | 2,560,365 | +32,563 | 0.11% | 10,960,632 |
| 2020-09-11 | 2020-09-09 | 4.268 | 2,527,802 | +27,004 | 0.11% | 10,789,407 |
| 2020-09-10 | 2020-09-08 | 4.281 | 2,500,798 | +6,353 | 0.11% | 10,705,633 |
| 2020-09-09 | 2020-09-07 | 4.281 | 2,494,445 | +17,473 | 0.11% | 10,678,436 |
| 2020-09-08 | 2020-09-04 | 4.256 | 2,476,972 | -185,849 | 0.11% | 10,541,262 |
| 2020-09-07 | 2020-09-03 | 4.293 | 2,662,821 | +15,885 | 0.11% | 11,432,762 |
| 2020-09-04 | 2020-09-02 | 4.319 | 2,646,936 | -99,279 | 0.11% | 11,431,214 |
| 2020-09-03 | 2020-09-01 | 4.407 | 2,746,215 | -44,477 | 0.12% | 12,102,007 |
| 2020-09-02 | 2020-08-31 | 4.432 | 2,790,692 | -165,199 | 0.12% | 12,368,282 |
| 2020-09-01 | 2020-08-28 | 4.356 | 2,955,891 | -901,449 | 0.13% | 12,877,137 |
| 2020-08-31 | 2020-08-27 | 4.293 | 3,857,340 | -1,661,525 | 0.16% | 16,561,403 |
| 2020-08-28 | 2020-08-26 | 4.445 | 5,518,865 | +158,846 | 0.23% | 24,528,969 |
| 2020-08-27 | 2020-08-25 | 4.495 | 5,360,019 | +25,415 | 0.23% | 24,092,916 |
| 2020-08-26 | 2020-08-24 | 4.520 | 5,334,604 | -480,508 | 0.23% | 24,113,011 |
| 2020-08-25 | 2020-08-21 | 4.520 | 5,815,112 | -794 | 0.25% | 26,284,962 |
| 2020-08-24 | 2020-08-20 | 4.558 | 5,815,906 | -9,531 | 0.25% | 26,508,232 |
| 2020-08-21 | 2020-08-19 | 4.545 | 5,825,437 | -606,790 | 0.25% | 26,478,326 |
| 2020-08-20 | 2020-08-18 | 4.621 | 6,432,227 | +663,975 | 0.27% | 29,722,288 |
| 2020-08-19 | 2020-08-17 | 4.633 | 5,768,252 | -8,737 | 0.24% | 26,726,793 |
| 2020-08-18 | 2020-08-14 | 4.633 | 5,776,989 | +226,355 | 0.24% | 26,767,276 |
| 2020-08-17 | 2020-08-13 | 4.847 | 5,550,634 | +62,744 | 0.24% | 26,906,557 |
| 2020-08-14 | 2020-08-12 | 4.734 | 5,487,890 | +16,679 | 0.23% | 25,980,533 |
| 2020-08-13 | 2020-08-11 | 4.671 | 5,471,211 | +10,325 | 0.23% | 25,557,136 |
| 2020-08-12 | 2020-08-10 | 4.709 | 5,460,886 | -45,271 | 0.23% | 25,715,177 |
| 2020-08-11 | 2020-08-07 | 4.659 | 5,506,157 | +794 | 0.23% | 25,651,049 |
| 2020-08-10 | 2020-08-06 | 4.696 | 5,505,363 | +11,119 | 0.23% | 25,855,301 |
| 2020-08-07 | 2020-08-05 | 4.772 | 5,494,244 | -163,611 | 0.23% | 26,218,145 |
| 2020-08-06 | 2020-08-04 | 4.621 | 5,657,855 | -410,615 | 0.24% | 26,144,039 |
| 2020-08-05 | 2020-08-03 | 4.671 | 6,068,470 | -138,990 | 0.26% | 28,347,054 |
| 2020-08-04 | 2020-07-31 | 4.696 | 6,207,460 | -30,975 | 0.26% | 29,152,619 |
| 2020-08-03 | 2020-07-30 | 4.684 | 6,238,435 | -48,448 | 0.26% | 29,219,542 |
| 2020-07-31 | 2020-07-29 | 4.671 | 6,286,883 | -40,506 | 0.27% | 29,367,305 |
| 2020-07-30 | 2020-07-28 | 4.659 | 6,327,389 | +27,798 | 0.27% | 29,476,850 |
| 2020-07-29 | 2020-07-27 | 4.646 | 6,299,591 | +3,177 | 0.27% | 29,268,033 |
| 2020-07-28 | 2020-07-24 | 4.646 | 6,296,414 | -49,242 | 0.27% | 29,253,272 |
| 2020-07-27 | 2020-07-23 | 4.785 | 6,345,656 | -80,217 | 0.27% | 30,360,921 |
| 2020-07-24 | 2020-07-22 | 4.734 | 6,425,873 | +164,405 | 0.27% | 30,421,092 |
| 2020-07-23 | 2020-07-21 | 4.797 | 6,261,468 | -49,242 | 0.27% | 30,036,958 |
| 2020-07-22 | 2020-07-20 | 4.785 | 6,310,710 | -54,008 | 0.27% | 30,193,721 |
| 2020-07-21 | 2020-07-17 | 4.835 | 6,364,718 | -53,213 | 0.27% | 30,772,672 |
| 2020-07-20 | 2020-07-16 | 4.722 | 6,417,931 | +2,383 | 0.27% | 30,302,686 |
| 2020-07-17 | 2020-07-15 | 4.810 | 6,415,548 | +8,736 | 0.27% | 30,856,875 |
| 2020-07-16 | 2020-07-14 | 4.885 | 6,406,812 | -101,661 | 0.27% | 31,298,860 |
| 2020-07-15 | 2020-07-13 | 4.948 | 6,508,473 | -76,246 | 0.28% | 32,205,235 |
| 2020-07-14 | 2020-07-10 | 4.910 | 6,584,719 | +37,329 | 0.28% | 32,333,794 |
| 2020-07-13 | 2020-07-09 | 4.948 | 6,547,390 | -227,002 | 0.28% | 32,397,804 |
| 2020-07-10 | 2020-07-08 | 4.847 | 6,774,392 | +276,391 | 0.29% | 32,838,693 |
| 2020-07-09 | 2020-07-07 | 4.873 | 6,498,001 | -247,005 | 0.28% | 31,662,525 |
| 2020-07-08 | 2020-07-06 | 4.885 | 6,745,006 | -247,005 | 0.29% | 32,951,021 |
| 2020-07-07 | 2020-07-03 | 4.583 | 6,992,011 | +107,221 | 0.30% | 32,044,854 |
| 2020-07-06 | 2020-07-02 | 4.533 | 6,884,790 | +678,693 | 0.29% | 31,206,712 |
| 2020-07-03 | 2020-06-30 | 4.407 | 6,206,097 | +45,271 | 0.27% | 27,348,998 |
| 2020-07-02 | 2020-06-29 | 4.419 | 6,160,826 | +19,855 | 0.27% | 27,227,068 |
| 2020-06-24 | 2020-06-22 | 4.785 | 6,140,971 | -63,538 | 0.27% | 29,381,601 |
| 2020-06-23 | 2020-06-19 | 4.621 | 6,204,509 | +512,277 | 0.27% | 28,670,040 |
| 2020-06-22 | 2020-06-18 | 4.696 | 5,692,232 | +316,103 | 0.25% | 26,732,910 |
| 2020-06-19 | 2020-06-17 | 4.835 | 5,376,129 | -34,152 | 0.24% | 25,992,959 |
| 2020-06-18 | 2020-06-16 | 4.797 | 5,410,281 | +169,171 | 0.24% | 25,953,720 |
| 2020-06-17 | 2020-06-15 | 4.785 | 5,241,110 | +7,942 | 0.23% | 25,076,198 |
| 2020-06-16 | 2020-06-12 | 4.873 | 5,233,168 | +47,653 | 0.23% | 25,499,429 |
| 2020-06-15 | 2020-06-11 | 4.873 | 5,185,515 | +189,027 | 0.23% | 25,267,232 |
| 2020-06-12 | 2020-06-10 | 4.973 | 4,996,488 | +49,242 | 0.22% | 24,849,449 |
| 2020-06-11 | 2020-06-09 | 5.024 | 4,947,246 | -462,241 | 0.22% | 24,853,709 |
| 2020-06-10 | 2020-06-08 | 4.810 | 5,409,487 | +91,336 | 0.24% | 26,018,021 |
| 2020-06-09 | 2020-06-05 | 4.734 | 5,318,151 | -23,032 | 0.23% | 25,176,962 |
| 2020-06-08 | 2020-06-04 | 4.659 | 5,341,183 | +117,546 | 0.23% | 24,882,499 |
| 2020-06-05 | 2020-06-03 | 4.747 | 5,223,637 | -96,896 | 0.23% | 24,795,288 |
| 2020-06-04 | 2020-06-02 | 4.709 | 5,320,533 | +101,661 | 0.23% | 25,054,259 |
| 2020-06-03 | 2020-06-01 | 4.785 | 5,218,872 | -96,102 | 0.23% | 24,969,800 |
| 2020-06-02 | 2020-05-29 | 4.495 | 5,314,974 | -12,707 | 0.23% | 23,890,441 |
| 2020-06-01 | 2020-05-28 | 4.407 | 5,327,681 | +148,520 | 0.23% | 23,477,999 |
| 2020-05-29 | 2020-05-27 | 4.608 | 5,179,161 | +252,565 | 0.23% | 23,866,861 |
| 2020-05-28 | 2020-05-26 | 4.696 | 4,926,596 | +111,986 | 0.22% | 23,137,189 |
| 2020-05-27 | 2020-05-25 | 4.734 | 4,814,610 | +526,573 | 0.21% | 22,793,120 |
| 2020-05-26 | 2020-05-22 | 4.931 | 4,288,037 | +1,236,613 | 0.19% | 21,143,741 |
| 2020-05-25 | 2020-05-21 | 5.298 | 3,051,424 | +204,087 | 0.13% | 16,166,626 |
| 2020-05-22 | 2020-05-20 | 5.298 | 2,847,337 | +127,345 | 0.13% | 15,085,360 |
| 2020-05-21 | 2020-05-19 | 5.403 | 2,719,992 | +489,553 | 0.12% | 14,696,039 |
| 2020-05-20 | 2020-05-18 | 5.324 | 2,230,439 | +10,675 | 0.10% | 11,875,498 |
| 2020-05-19 | 2020-05-15 | 4.800 | 2,219,764 | +59,479 | 0.10% | 10,654,261 |
| 2020-05-18 | 2020-05-14 | 4.839 | 2,160,285 | +70,916 | 0.10% | 10,453,768 |
| 2020-05-15 | 2020-05-13 | 4.957 | 2,089,369 | +52,616 | 0.10% | 10,357,201 |
| 2020-05-14 | 2020-05-12 | 4.852 | 2,036,753 | -264,603 | 0.09% | 9,882,698 |
| 2020-05-13 | 2020-05-11 | 4.642 | 2,301,356 | +886,076 | 0.11% | 10,683,721 |
| 2020-05-12 | 2020-05-08 | 4.695 | 1,415,280 | +302,729 | 0.06% | 6,644,478 |
| 2020-05-11 | 2020-05-07 | 4.747 | 1,112,551 | +57,954 | 0.05% | 5,281,581 |
| 2020-05-08 | 2020-05-06 | 4.905 | 1,054,597 | -27,452 | 0.05% | 5,172,418 |
| 2020-04-29 | 2020-04-27 | 4.865 | 1,082,049 | -82,355 | 0.05% | 5,264,490 |
| 2020-04-28 | 2020-04-24 | 4.721 | 1,164,404 | +68,629 | 0.05% | 5,497,201 |
| 2020-04-27 | 2020-04-23 | 4.813 | 1,095,775 | -176,147 | 0.05% | 5,273,791 |
| 2020-04-24 | 2020-04-22 | 4.695 | 1,271,922 | -194,449 | 0.06% | 5,971,438 |
| 2020-04-23 | 2020-04-21 | 4.472 | 1,466,371 | +215,037 | 0.07% | 6,557,431 |
| 2020-04-22 | 2020-04-20 | 4.629 | 1,251,334 | +188,349 | 0.06% | 5,792,732 |
| 2020-04-21 | 2020-04-17 | 4.695 | 1,062,985 | -6,863 | 0.05% | 4,990,518 |
| 2020-04-20 | 2020-04-16 | 4.629 | 1,069,848 | +71,679 | 0.05% | 4,952,588 |
| 2020-04-17 | 2020-04-15 | 4.747 | 998,169 | +127,344 | 0.05% | 4,738,579 |
| 2020-04-16 | 2020-04-14 | 4.878 | 870,825 | -12,963 | 0.04% | 4,248,242 |
| 2020-04-15 | 2020-04-09 | 5.023 | 883,788 | +55,666 | 0.04% | 4,438,971 |
| 2020-04-14 | 2020-04-08 | 4.957 | 828,122 | +53,378 | 0.04% | 4,105,080 |
| 2020-04-09 | 2020-04-07 | 4.983 | 774,744 | +28,214 | 0.04% | 3,860,800 |
| 2020-04-03 | 2020-04-01 | 4.878 | 746,530 | +51,853 | 0.03% | 3,641,880 |
| 2020-04-02 | 2020-03-31 | 5.036 | 694,677 | +1,525 | 0.03% | 3,498,240 |
| 2020-04-01 | 2020-03-30 | 4.970 | 693,152 | -6,863 | 0.03% | 3,445,110 |
| 2020-03-31 | 2020-03-27 | 5.167 | 700,015 | -69,391 | 0.03% | 3,616,921 |
| 2020-03-30 | 2020-03-26 | 4.996 | 769,406 | -33,552 | 0.04% | 3,844,289 |
| 2020-03-27 | 2020-03-25 | 5.010 | 802,958 | -93,030 | 0.04% | 4,022,459 |
| 2020-03-26 | 2020-03-24 | 4.721 | 895,988 | +6,100 | 0.04% | 4,229,998 |
| 2020-03-25 | 2020-03-23 | 4.498 | 889,888 | -44,990 | 0.04% | 4,002,810 |
| 2020-03-24 | 2020-03-20 | 4.354 | 934,878 | +153,271 | 0.04% | 4,070,319 |
| 2020-03-23 | 2020-03-19 | 4.315 | 781,607 | +69,392 | 0.04% | 3,372,250 |
| 2020-03-20 | 2020-03-18 | 4.642 | 712,215 | +4,575 | 0.03% | 3,306,358 |
| 2020-03-19 | 2020-03-17 | 4.839 | 707,640 | +11,438 | 0.03% | 3,424,319 |
| 2020-03-18 | 2020-03-16 | 4.852 | 696,202 | +51,090 | 0.03% | 3,378,100 |
| 2020-03-17 | 2020-03-13 | 5.246 | 645,112 | +39,653 | 0.03% | 3,384,002 |
| 2020-03-16 | 2020-03-12 | 5.429 | 605,459 | +27,451 | 0.03% | 3,287,158 |
| 2020-03-13 | 2020-03-11 | 5.639 | 578,008 | -3,050 | 0.03% | 3,259,401 |
| 2020-03-12 | 2020-03-10 | 5.639 | 581,058 | -3,813 | 0.03% | 3,276,600 |
| 2020-03-11 | 2020-03-09 | 5.678 | 584,871 | +12,201 | 0.03% | 3,321,111 |
| 2020-03-10 | 2020-03-06 | 5.901 | 572,670 | +14,488 | 0.03% | 3,379,500 |
| 2020-03-06 | 2020-03-04 | 6.046 | 558,182 | +1,525 | 0.03% | 3,374,522 |
| 2020-03-05 | 2020-03-03 | 5.954 | 556,657 | -83,117 | 0.03% | 3,314,202 |
| 2020-03-04 | 2020-03-02 | 5.914 | 639,774 | +92,268 | 0.03% | 3,783,891 |
| 2020-03-03 | 2020-02-28 | 5.928 | 547,506 | -4,575 | 0.03% | 3,245,359 |
| 2020-03-02 | 2020-02-27 | 5.967 | 552,081 | +40,414 | 0.03% | 3,294,198 |
| 2020-02-28 | 2020-02-26 | 5.954 | 511,667 | +51,091 | 0.02% | 3,046,342 |
| 2020-02-27 | 2020-02-25 | 6.124 | 460,576 | +15,251 | 0.02% | 2,820,679 |
| 2020-02-26 | 2020-02-24 | 6.268 | 445,325 | +22,876 | 0.02% | 2,791,518 |
| 2020-02-25 | 2020-02-21 | 6.426 | 422,449 | +3,050 | 0.02% | 2,714,600 |
| 2020-02-24 | 2020-02-20 | 6.518 | 419,399 | +763 | 0.02% | 2,733,501 |
| 2020-02-21 | 2020-02-19 | 6.518 | 418,636 | +6,863 | 0.02% | 2,728,528 |
| 2020-02-20 | 2020-02-18 | 6.531 | 411,773 | +762 | 0.02% | 2,689,197 |
| 2020-02-19 | 2020-02-17 | 6.531 | 411,011 | +28,214 | 0.02% | 2,684,221 |
| 2020-02-18 | 2020-02-14 | 6.623 | 382,797 | +22,877 | 0.02% | 2,535,102 |
| 2020-02-17 | 2020-02-13 | 6.675 | 359,920 | +27,451 | 0.02% | 2,402,477 |
| 2020-02-14 | 2020-02-12 | 6.623 | 332,469 | +15,251 | 0.02% | 2,201,801 |
| 2020-02-13 | 2020-02-11 | 6.714 | 317,218 | -763 | 0.01% | 2,129,920 |
| 2020-02-11 | 2020-02-07 | 6.662 | 317,981 | +2,288 | 0.01% | 2,118,363 |
| 2020-02-10 | 2020-02-06 | 6.662 | 315,693 | +1,525 | 0.01% | 2,103,120 |
| 2020-02-07 | 2020-02-05 | 6.360 | 314,168 | +24,402 | 0.01% | 1,998,201 |
| 2020-02-06 | 2020-02-04 | 6.308 | 289,766 | +28,214 | 0.01% | 1,827,797 |
| 2020-02-05 | 2020-02-03 | 6.347 | 261,552 | +22,113 | 0.01% | 1,660,118 |
| 2020-01-23 | 2020-01-21 | 6.898 | 239,439 | +13,726 | 0.01% | 1,651,643 |
| 2020-01-22 | 2020-01-20 | 7.095 | 225,713 | +2,288 | 0.01% | 1,601,361 |
| 2020-01-21 | 2020-01-17 | 7.173 | 223,425 | +1,525 | 0.01% | 1,602,709 |
| 2020-01-20 | 2020-01-16 | 7.186 | 221,900 | +762 | 0.01% | 1,594,679 |
| 2020-01-17 | 2020-01-15 | 7.213 | 221,138 | -4,575 | 0.01% | 1,595,003 |
| 2020-01-16 | 2020-01-14 | 7.265 | 225,713 | +2,288 | 0.01% | 1,639,841 |
| 2020-01-15 | 2020-01-13 | 7.200 | 223,425 | -19,064 | 0.01% | 1,608,569 |
| 2020-01-13 | 2020-01-09 | 7.095 | 242,489 | -32,027 | 0.01% | 1,720,382 |
| 2020-01-10 | 2020-01-08 | 7.055 | 274,516 | -762 | 0.01% | 1,936,803 |
| 2020-01-09 | 2020-01-07 | 7.095 | 275,278 | +762 | 0.01% | 1,953,009 |
| 2020-01-08 | 2020-01-06 | 7.029 | 274,516 | +17,539 | 0.01% | 1,929,603 |
| 2020-01-07 | 2020-01-03 | 7.121 | 256,977 | +6,863 | 0.01% | 1,829,909 |
| 2020-01-06 | 2020-01-02 | 7.134 | 250,114 | +39,652 | 0.01% | 1,784,318 |
| 2020-01-03 | 2019-12-31 | 7.082 | 210,462 | -2,288 | 0.01% | 1,490,400 |
| 2020-01-02 | 2019-12-27 | 7.121 | 212,750 | -3,050 | 0.01% | 1,514,973 |
| 2019-12-30 | 2019-12-24 | 7.042 | 215,800 | +36,602 | 0.01% | 1,519,712 |
| 2019-12-27 | 2019-12-20 | 7.278 | 179,198 | +5,338 | 0.01% | 1,304,252 |
| 2019-12-20 | 2019-12-18 | 7.501 | 173,860 | +2,288 | 0.01% | 1,304,161 |
| 2019-12-19 | 2019-12-17 | 7.580 | 171,572 | -145,646 | 0.01% | 1,300,498 |
| 2019-12-17 | 2019-12-13 | 7.409 | 317,218 | +1,525 | 0.01% | 2,350,400 |
| 2019-12-16 | 2019-12-12 | 7.213 | 315,693 | -13,726 | 0.01% | 2,277,000 |
| 2019-12-13 | 2019-12-11 | 6.819 | 329,419 | +12,201 | 0.02% | 2,246,402 |
| 2019-12-11 | 2019-12-09 | 6.780 | 317,218 | -43,465 | 0.01% | 2,150,720 |
| 2019-12-10 | 2019-12-06 | 6.859 | 360,683 | +1,525 | 0.02% | 2,473,790 |
| 2019-12-09 | 2019-12-05 | 6.806 | 359,158 | +52,616 | 0.02% | 2,444,491 |
| 2019-12-05 | 2019-12-03 | 6.937 | 306,542 | +1,525 | 0.01% | 2,126,577 |
| 2019-12-04 | 2019-12-02 | 7.016 | 305,017 | +762 | 0.01% | 2,139,998 |
| 2019-11-29 | 2019-11-27 | 7.160 | 304,255 | -8,388 | 0.01% | 2,178,541 |
| 2019-11-25 | 2019-11-21 | 7.160 | 312,643 | +763 | 0.01% | 2,238,602 |
| 2019-11-21 | 2019-11-19 | 7.291 | 311,880 | -6,863 | 0.01% | 2,274,038 |
| 2019-11-19 | 2019-11-15 | 7.239 | 318,743 | -1,525 | 0.01% | 2,307,359 |
| 2019-11-13 | 2019-11-11 | 7.436 | 320,268 | +3,813 | 0.01% | 2,381,398 |
| 2019-11-11 | 2019-11-07 | 7.645 | 316,455 | +6,862 | 0.01% | 2,419,446 |
| 2019-11-07 | 2019-11-05 | 7.790 | 309,593 | +22,114 | 0.01% | 2,411,643 |
| 2019-11-06 | 2019-11-04 | 7.855 | 287,479 | -16,776 | 0.01% | 2,258,231 |
| 2019-11-05 | 2019-11-01 | 7.868 | 304,255 | +1,525 | 0.01% | 2,394,002 |
| 2019-10-31 | 2019-10-29 | 7.829 | 302,730 | +1,525 | 0.01% | 2,370,092 |
| 2019-10-24 | 2019-10-22 | 8.091 | 301,205 | -175,385 | 0.01% | 2,437,153 |
| 2019-10-18 | 2019-10-16 | 7.763 | 476,590 | +8,388 | 0.02% | 3,700,003 |
| 2019-10-17 | 2019-10-15 | 7.737 | 468,202 | +298,917 | 0.02% | 3,622,603 |
| 2019-10-16 | 2019-10-14 | 7.777 | 169,285 | +3,051 | 0.01% | 1,316,463 |
| 2019-10-15 | 2019-10-11 | 7.777 | 166,234 | +762 | 0.01% | 1,292,736 |
| 2019-10-11 | 2019-10-09 | 7.698 | 165,472 | +3,813 | 0.01% | 1,273,791 |
| 2019-09-26 | 2019-09-24 | 7.868 | 161,659 | -83,880 | 0.01% | 1,271,998 |
| 2019-09-24 | 2019-09-20 | 8.065 | 245,539 | -763 | 0.01% | 1,980,300 |
| 2019-09-20 | 2019-09-18 | 7.816 | 246,302 | -14,488 | 0.01% | 1,925,084 |
| 2019-09-19 | 2019-09-17 | 7.842 | 260,790 | +26,689 | 0.01% | 2,045,161 |
| 2019-09-18 | 2019-09-16 | 7.737 | 234,101 | -7,625 | 0.01% | 1,811,301 |
| 2019-09-12 | 2019-09-10 | 7.934 | 241,726 | -65,579 | 0.01% | 1,917,848 |
| 2019-09-11 | 2019-09-09 | 7.947 | 307,305 | +151,746 | 0.01% | 2,442,180 |
| 2019-09-10 | 2019-09-06 | 7.147 | 155,559 | -1,525 | 0.01% | 1,111,801 |
| 2019-09-09 | 2019-09-05 | 6.977 | 157,084 | +7,626 | 0.01% | 1,095,920 |
| 2019-09-04 | 2019-09-02 | 7.003 | 149,458 | +8,387 | 0.01% | 1,046,637 |
| 2019-09-03 | 2019-08-30 | 7.108 | 141,071 | -22,113 | 0.01% | 1,002,703 |
| 2019-08-29 | 2019-08-27 | 6.859 | 163,184 | +1,525 | 0.01% | 1,119,218 |
| 2019-08-28 | 2019-08-26 | 6.688 | 161,659 | +6,863 | 0.01% | 1,081,199 |
| 2019-08-27 | 2019-08-23 | 7.082 | 154,796 | +20,588 | 0.01% | 1,096,198 |
| 2019-08-23 | 2019-08-21 | 7.147 | 134,208 | -3,812 | 0.01% | 959,203 |
| 2019-08-21 | 2019-08-19 | 7.147 | 138,020 | +5,337 | 0.01% | 986,448 |
| 2019-08-16 | 2019-08-14 | 7.147 | 132,683 | +2,288 | 0.01% | 948,303 |
| 2019-08-01 | 2019-07-30 | 7.659 | 130,395 | -762 | 0.01% | 998,641 |
| 2019-07-31 | 2019-07-29 | 7.685 | 131,157 | -2,288 | 0.01% | 1,007,916 |
| 2019-07-29 | 2019-07-25 | 8.065 | 133,445 | -1,525 | 0.01% | 1,076,249 |
| 2019-07-26 | 2019-07-24 | 8.039 | 134,970 | -1,525 | 0.01% | 1,085,009 |
| 2019-07-19 | 2019-07-17 | 8.052 | 136,495 | -9,913 | 0.01% | 1,099,058 |
| 2019-07-17 | 2019-07-15 | 8.118 | 146,408 | -6,863 | 0.01% | 1,188,477 |
| 2019-07-16 | 2019-07-12 | 7.973 | 153,271 | -2,288 | 0.01% | 1,222,078 |
| 2019-07-15 | 2019-07-11 | 8.052 | 155,559 | -1,525 | 0.01% | 1,252,561 |
| 2019-07-10 | 2019-07-08 | 8.104 | 157,084 | -2,288 | 0.01% | 1,273,081 |
| 2019-07-09 | 2019-07-05 | 8.065 | 159,372 | -64,816 | 0.01% | 1,285,354 |
| 2019-07-08 | 2019-07-04 | 7.803 | 224,188 | -12,963 | 0.01% | 1,749,302 |
| 2019-06-28 | 2019-06-26 | 7.331 | 237,151 | +12,963 | 0.01% | 1,738,490 |
| 2019-06-24 | 2019-06-20 | 7.750 | 224,188 | -5,338 | 0.01% | 1,737,542 |
| 2019-06-21 | 2019-06-19 | 7.868 | 229,526 | -16,013 | 0.01% | 1,806,004 |
| 2019-06-18 | 2019-06-14 | 7.501 | 245,539 | -64,054 | 0.01% | 1,841,840 |
| 2019-06-13 | 2019-06-11 | 7.501 | 309,593 | +3,051 | 0.01% | 2,322,323 |
| 2019-06-06 | 2019-06-04 | 7.501 | 306,542 | +3,050 | 0.01% | 2,299,437 |
| 2019-06-05 | 2019-06-03 | 7.803 | 303,492 | +3,050 | 0.01% | 2,368,098 |
| 2019-05-31 | 2019-05-29 | 7.475 | 300,442 | -763 | 0.01% | 2,245,799 |
| 2019-05-27 | 2019-05-23 | 7.501 | 301,205 | +1,525 | 0.01% | 2,259,403 |
| 2019-05-24 | 2019-05-22 | 7.834 | 299,680 | +763 | 0.01% | 2,347,773 |
| 2019-05-23 | 2019-05-21 | 7.807 | 298,917 | +6,961 | 0.01% | 2,333,748 |
| 2019-05-16 | 2019-05-14 | 7.915 | 291,956 | +18,572 | 0.01% | 2,310,841 |
| 2019-05-15 | 2019-05-10 | 7.982 | 273,384 | -40,859 | 0.01% | 2,182,243 |
| 2019-05-14 | 2019-05-09 | 7.888 | 314,243 | +743 | 0.02% | 2,478,784 |
| 2019-05-10 | 2019-05-08 | 8.050 | 313,500 | -38,630 | 0.02% | 2,523,563 |
| 2019-04-29 | 2019-04-25 | 8.359 | 352,130 | -8,172 | 0.02% | 2,943,540 |
| 2019-04-25 | 2019-04-23 | 8.265 | 360,302 | -1,486 | 0.02% | 2,977,902 |
| 2019-04-24 | 2019-04-18 | 8.144 | 361,788 | -1,485 | 0.02% | 2,946,354 |
| 2019-04-23 | 2019-04-17 | 8.090 | 363,273 | +7,429 | 0.02% | 2,938,888 |
| 2019-04-18 | 2019-04-16 | 8.211 | 355,844 | +742 | 0.02% | 2,921,897 |
| 2019-04-15 | 2019-04-11 | 8.211 | 355,102 | +743 | 0.02% | 2,915,804 |
| 2019-04-12 | 2019-04-10 | 8.292 | 354,359 | -743 | 0.02% | 2,938,323 |
| 2019-04-11 | 2019-04-09 | 8.225 | 355,102 | +1,486 | 0.02% | 2,920,584 |
| 2019-04-10 | 2019-04-08 | 8.386 | 353,616 | -392,246 | 0.02% | 2,965,482 |
| 2019-04-09 | 2019-04-04 | 8.346 | 745,862 | -121,834 | 0.04% | 6,224,802 |
| 2019-04-08 | 2019-04-03 | 8.386 | 867,696 | -5,200 | 0.04% | 7,276,642 |
| 2019-04-04 | 2019-04-02 | 8.494 | 872,896 | +20,058 | 0.04% | 7,414,250 |
| 2019-04-03 | 2019-04-01 | 8.400 | 852,838 | +366,245 | 0.04% | 7,163,521 |
| 2019-04-02 | 2019-03-29 | 8.305 | 486,593 | +186,465 | 0.02% | 4,041,349 |
| 2019-03-29 | 2019-03-27 | 8.090 | 300,128 | +743 | 0.01% | 2,428,043 |
| 2019-03-28 | 2019-03-26 | 8.171 | 299,385 | +1,486 | 0.01% | 2,446,212 |
| 2019-03-27 | 2019-03-25 | 8.103 | 297,899 | +79,489 | 0.01% | 2,414,020 |
| 2019-03-26 | 2019-03-22 | 8.211 | 218,410 | +9,658 | 0.01% | 1,793,402 |
| 2019-03-25 | 2019-03-21 | 8.292 | 208,752 | -1,486 | 0.01% | 1,730,959 |
| 2019-03-22 | 2019-03-20 | 8.305 | 210,238 | -3,714 | 0.01% | 1,746,111 |
| 2019-03-21 | 2019-03-19 | 8.373 | 213,952 | +11,886 | 0.01% | 1,791,357 |
| 2019-03-20 | 2019-03-18 | 8.467 | 202,066 | +2,229 | 0.01% | 1,710,879 |
| 2019-03-19 | 2019-03-15 | 8.521 | 199,837 | -109,948 | 0.01% | 1,702,766 |
| 2019-03-18 | 2019-03-14 | 8.305 | 309,785 | +743 | 0.01% | 2,572,888 |
| 2019-03-15 | 2019-03-13 | 8.440 | 309,042 | +106,976 | 0.01% | 2,608,317 |
| 2019-03-14 | 2019-03-12 | 8.292 | 202,066 | -743 | 0.01% | 1,675,519 |
| 2019-03-12 | 2019-03-08 | 8.157 | 202,809 | -2,972 | 0.01% | 1,654,380 |
| 2019-03-11 | 2019-03-07 | 8.346 | 205,781 | -24,515 | 0.01% | 1,717,404 |
| 2019-03-08 | 2019-03-06 | 8.427 | 230,296 | +5,943 | 0.01% | 1,940,600 |
| 2019-03-07 | 2019-03-05 | 8.602 | 224,353 | +2,972 | 0.01% | 1,929,781 |
| 2019-03-04 | 2019-02-28 | 8.427 | 221,381 | -2,972 | 0.01% | 1,865,478 |
| 2019-03-01 | 2019-02-27 | 8.642 | 224,353 | -743 | 0.01% | 1,938,841 |
| 2019-02-28 | 2019-02-26 | 8.561 | 225,096 | +3,715 | 0.01% | 1,927,082 |
| 2019-02-27 | 2019-02-25 | 8.750 | 221,381 | +23,029 | 0.01% | 1,936,998 |
| 2019-02-26 | 2019-02-22 | 8.803 | 198,352 | +743 | 0.01% | 1,746,183 |
| 2019-02-25 | 2019-02-21 | 8.777 | 197,609 | -743 | 0.01% | 1,734,322 |
| 2019-02-19 | 2019-02-15 | 8.507 | 198,352 | -144,863 | 0.01% | 1,687,443 |
| 2019-02-18 | 2019-02-14 | 8.588 | 343,215 | -11,144 | 0.02% | 2,947,558 |
| 2019-02-14 | 2019-02-12 | 8.602 | 354,359 | +7,429 | 0.02% | 3,048,033 |
| 2019-01-29 | 2019-01-25 | 8.386 | 346,930 | +743 | 0.02% | 2,909,412 |
| 2019-01-21 | 2019-01-17 | 8.346 | 346,187 | -17,829 | 0.02% | 2,889,201 |
| 2019-01-18 | 2019-01-16 | 8.238 | 364,016 | -4,458 | 0.02% | 2,998,798 |
| 2019-01-15 | 2019-01-11 | 7.982 | 368,474 | -2,971 | 0.02% | 2,941,284 |
| 2018-12-28 | 2018-12-24 | 7.565 | 371,445 | +1,486 | 0.02% | 2,809,999 |
| 2018-12-20 | 2018-12-18 | 8.063 | 369,959 | +743 | 0.02% | 2,983,018 |
| 2018-12-19 | 2018-12-17 | 7.996 | 369,216 | -2,229 | 0.02% | 2,952,177 |
| 2018-12-18 | 2018-12-14 | 7.888 | 371,445 | -37,145 | 0.02% | 2,929,999 |
| 2018-12-17 | 2018-12-13 | 7.740 | 408,590 | -93,604 | 0.02% | 3,162,503 |
| 2018-12-14 | 2018-12-12 | 7.996 | 502,194 | +22,287 | 0.02% | 4,015,442 |
| 2018-12-13 | 2018-12-11 | 7.942 | 479,907 | +7,429 | 0.02% | 3,811,400 |
| 2018-12-12 | 2018-12-10 | 7.915 | 472,478 | -8,172 | 0.02% | 3,739,679 |
| 2018-12-07 | 2018-12-05 | 8.359 | 480,650 | -5,943 | 0.02% | 4,017,870 |
| 2018-12-06 | 2018-12-04 | 8.373 | 486,593 | -45,316 | 0.02% | 4,074,099 |
| 2018-12-05 | 2018-12-03 | 8.292 | 531,909 | +78,003 | 0.03% | 4,410,557 |
| 2018-12-04 | 2018-11-30 | 8.211 | 453,906 | -28,973 | 0.02% | 3,727,101 |
| 2018-12-03 | 2018-11-29 | 8.063 | 482,879 | -1,485 | 0.02% | 3,893,503 |
| 2018-11-30 | 2018-11-28 | 7.955 | 484,364 | +60,917 | 0.02% | 3,853,317 |
| 2018-11-29 | 2018-11-27 | 8.144 | 423,447 | +5,200 | 0.02% | 3,448,497 |
| 2018-11-28 | 2018-11-26 | 7.942 | 418,247 | -9,658 | 0.02% | 3,321,699 |
| 2018-11-27 | 2018-11-23 | 7.834 | 427,905 | -30,458 | 0.02% | 3,352,322 |
| 2018-11-26 | 2018-11-22 | 7.780 | 458,363 | -743 | 0.02% | 3,566,258 |
| 2018-11-23 | 2018-11-21 | 7.673 | 459,106 | +46,059 | 0.02% | 3,522,599 |
| 2018-11-22 | 2018-11-20 | 7.848 | 413,047 | +14,858 | 0.02% | 3,241,480 |
| 2018-11-20 | 2018-11-16 | 7.700 | 398,189 | -26,744 | 0.02% | 3,065,919 |
| 2018-11-19 | 2018-11-15 | 7.673 | 424,933 | +13,372 | 0.02% | 3,260,399 |
| 2018-11-16 | 2018-11-14 | 7.713 | 411,561 | +2,229 | 0.02% | 3,174,419 |
| 2018-11-15 | 2018-11-13 | 7.592 | 409,332 | -1,486 | 0.02% | 3,107,636 |
| 2018-11-14 | 2018-11-12 | 7.565 | 410,818 | +743 | 0.02% | 3,107,858 |
| 2018-11-09 | 2018-11-07 | 7.579 | 410,075 | -15,601 | 0.02% | 3,107,757 |
| 2018-11-08 | 2018-11-06 | 7.565 | 425,676 | -13,372 | 0.02% | 3,220,259 |
| 2018-11-07 | 2018-11-05 | 7.484 | 439,048 | +1,486 | 0.02% | 3,285,959 |
| 2018-11-06 | 2018-11-02 | 7.807 | 437,562 | +14,115 | 0.02% | 3,416,198 |
| 2018-11-05 | 2018-11-01 | 7.579 | 423,447 | -28,973 | 0.02% | 3,209,097 |
| 2018-11-02 | 2018-10-31 | 7.673 | 452,420 | -22,287 | 0.02% | 3,471,299 |
| 2018-10-31 | 2018-10-29 | 7.511 | 474,707 | -1,486 | 0.02% | 3,565,621 |
| 2018-10-30 | 2018-10-26 | 7.498 | 476,193 | -2,971 | 0.02% | 3,570,373 |
| 2018-10-29 | 2018-10-25 | 7.686 | 479,164 | +2,229 | 0.02% | 3,682,949 |
| 2018-10-26 | 2018-10-24 | 7.794 | 476,935 | -4,458 | 0.02% | 3,717,176 |
| 2018-10-25 | 2018-10-23 | 7.565 | 481,393 | +18,572 | 0.02% | 3,641,761 |
| 2018-10-24 | 2018-10-22 | 7.727 | 462,821 | +6,686 | 0.02% | 3,576,023 |
| 2018-10-23 | 2018-10-19 | 7.727 | 456,135 | -8,914 | 0.02% | 3,524,363 |
| 2018-10-22 | 2018-10-18 | 7.484 | 465,049 | -14,858 | 0.02% | 3,480,558 |
| 2018-10-19 | 2018-10-16 | 7.269 | 479,907 | -5,200 | 0.02% | 3,488,400 |
| 2018-10-18 | 2018-10-15 | 7.296 | 485,107 | +24,515 | 0.02% | 3,539,258 |
| 2018-10-16 | 2018-10-12 | 7.444 | 460,592 | +23,773 | 0.02% | 3,428,601 |
| 2018-10-15 | 2018-10-11 | 7.377 | 436,819 | -216,924 | 0.02% | 3,222,237 |
| 2018-10-11 | 2018-10-09 | 7.780 | 653,743 | +8,171 | 0.03% | 5,086,397 |
| 2018-10-10 | 2018-10-08 | 7.700 | 645,572 | +19,316 | 0.03% | 4,970,683 |
| 2018-09-28 | 2018-09-26 | 9.490 | 626,256 | -237,725 | 0.03% | 5,943,146 |
| 2018-09-20 | 2018-09-18 | 9.638 | 863,981 | +7,429 | 0.04% | 8,327,077 |
| 2018-09-17 | 2018-09-13 | 9.638 | 856,552 | -1,486 | 0.04% | 8,255,476 |
| 2018-09-14 | 2018-09-12 | 9.369 | 858,038 | -248,868 | 0.04% | 8,038,799 |
| 2018-09-11 | 2018-09-07 | 9.665 | 1,106,906 | -32,688 | 0.05% | 10,698,196 |
| 2018-09-07 | 2018-09-05 | 9.719 | 1,139,594 | -102,518 | 0.05% | 11,075,484 |
| 2018-09-05 | 2018-09-03 | 9.544 | 1,242,112 | -22,287 | 0.06% | 11,854,476 |
| 2018-09-03 | 2018-08-30 | 9.692 | 1,264,399 | +743 | 0.06% | 12,254,399 |
| 2018-08-31 | 2018-08-29 | 9.800 | 1,263,656 | +743 | 0.06% | 12,383,278 |
| 2018-08-30 | 2018-08-28 | 9.840 | 1,262,913 | +1,485 | 0.06% | 12,426,997 |
| 2018-08-29 | 2018-08-27 | 9.975 | 1,261,428 | -1,485 | 0.06% | 12,582,185 |
| 2018-08-27 | 2018-08-23 | 9.571 | 1,262,913 | -3,715 | 0.06% | 12,086,997 |
| 2018-08-24 | 2018-08-22 | 9.692 | 1,266,628 | -72,060 | 0.06% | 12,276,002 |
| 2018-08-23 | 2018-08-21 | 9.530 | 1,338,688 | -3,715 | 0.06% | 12,758,159 |
| 2018-08-22 | 2018-08-20 | 9.167 | 1,342,403 | -104,747 | 0.06% | 12,305,674 |
| 2018-08-21 | 2018-08-17 | 9.490 | 1,447,150 | -187,951 | 0.07% | 13,733,399 |
| 2018-08-20 | 2018-08-16 | 9.517 | 1,635,101 | -2,229 | 0.08% | 15,561,067 |
| 2018-08-17 | 2018-08-15 | 9.786 | 1,637,330 | -94,347 | 0.08% | 16,023,080 |
| 2018-08-16 | 2018-08-14 | 10.257 | 1,731,677 | +743 | 0.08% | 17,762,220 |
| 2018-08-15 | 2018-08-13 | 10.325 | 1,730,934 | +13,372 | 0.08% | 17,871,099 |
| 2018-08-14 | 2018-08-10 | 10.486 | 1,717,562 | -234,011 | 0.08% | 18,010,479 |
| 2018-08-13 | 2018-08-09 | 10.634 | 1,951,573 | +17,087 | 0.09% | 20,753,305 |
| 2018-08-10 | 2018-08-08 | 10.661 | 1,934,486 | +323,157 | 0.09% | 20,623,680 |
| 2018-08-09 | 2018-08-07 | 10.459 | 1,611,329 | +232,525 | 0.08% | 16,853,132 |
| 2018-08-08 | 2018-08-06 | 10.257 | 1,378,804 | +177,551 | 0.07% | 14,142,718 |
| 2018-08-06 | 2018-08-02 | 10.365 | 1,201,253 | -8,915 | 0.06% | 12,450,896 |
| 2018-08-03 | 2018-08-01 | 10.634 | 1,210,168 | +743 | 0.06% | 12,869,099 |
| 2018-08-01 | 2018-07-30 | 10.405 | 1,209,425 | +8,914 | 0.06% | 12,584,438 |
| 2018-07-31 | 2018-07-27 | 10.553 | 1,200,511 | +4,458 | 0.06% | 12,669,445 |
| 2018-07-30 | 2018-07-26 | 10.688 | 1,196,053 | +198,351 | 0.06% | 12,783,398 |
| 2018-07-27 | 2018-07-25 | 10.661 | 997,702 | +5,944 | 0.05% | 10,636,565 |
| 2018-07-25 | 2018-07-23 | 10.634 | 991,758 | -187,952 | 0.05% | 10,546,496 |
| 2018-07-24 | 2018-07-20 | 10.486 | 1,179,710 | -14,857 | 0.06% | 12,370,524 |
| 2018-07-23 | 2018-07-19 | 10.365 | 1,194,567 | -2,229 | 0.06% | 12,381,596 |
| 2018-07-20 | 2018-07-18 | 10.540 | 1,196,796 | +231,039 | 0.06% | 12,614,129 |
| 2018-07-19 | 2018-07-17 | 10.553 | 965,757 | +53,488 | 0.05% | 10,191,998 |
| 2018-07-18 | 2018-07-16 | 10.755 | 912,269 | +15,601 | 0.04% | 9,811,718 |
| 2018-07-17 | 2018-07-13 | 10.634 | 896,668 | -14,858 | 0.04% | 9,535,295 |
| 2018-07-16 | 2018-07-12 | 10.648 | 911,526 | -32,687 | 0.04% | 9,705,567 |
| 2018-07-13 | 2018-07-11 | 10.203 | 944,213 | -743 | 0.05% | 9,634,176 |
| 2018-07-12 | 2018-07-10 | 10.230 | 944,956 | -28,973 | 0.05% | 9,667,197 |
| 2018-07-11 | 2018-07-09 | 10.486 | 973,929 | +10,400 | 0.05% | 10,212,690 |
| 2018-07-10 | 2018-07-06 | 10.150 | 963,529 | +33,430 | 0.05% | 9,779,384 |
| 2018-07-09 | 2018-07-05 | 10.123 | 930,099 | +22,287 | 0.05% | 9,415,045 |
| 2018-07-05 | 2018-07-03 | 10.365 | 907,812 | +14,858 | 0.04% | 9,409,402 |
| 2018-07-04 | 2018-06-29 | 10.244 | 892,954 | +55,717 | 0.04% | 9,147,220 |
| 2018-07-03 | 2018-06-28 | 9.961 | 837,237 | -743 | 0.04% | 8,339,798 |
| 2018-06-29 | 2018-06-27 | 10.203 | 837,980 | -3,715 | 0.04% | 8,550,239 |
| 2018-06-28 | 2018-06-26 | 10.405 | 841,695 | +145,607 | 0.04% | 8,758,094 |
| 2018-06-27 | 2018-06-25 | 10.284 | 696,088 | -34,173 | 0.03% | 7,158,679 |
| 2018-06-26 | 2018-06-22 | 10.028 | 730,261 | +254,068 | 0.04% | 7,323,350 |
| 2018-06-25 | 2018-06-21 | 9.894 | 476,193 | +11,887 | 0.02% | 4,711,354 |
| 2018-06-22 | 2018-06-20 | 9.625 | 464,306 | -743 | 0.02% | 4,468,747 |
| 2018-06-21 | 2018-06-19 | 9.557 | 465,049 | -42,345 | 0.02% | 4,444,598 |
| 2018-06-20 | 2018-06-15 | 9.746 | 507,394 | +34,916 | 0.02% | 4,944,920 |
| 2018-06-19 | 2018-06-14 | 9.867 | 472,478 | +3,714 | 0.02% | 4,661,878 |
| 2018-06-15 | 2018-06-13 | 10.096 | 468,764 | +7,429 | 0.02% | 4,732,503 |
| 2018-06-14 | 2018-06-12 | 9.961 | 461,335 | +1,486 | 0.02% | 4,595,402 |
| 2018-06-13 | 2018-06-11 | 10.069 | 459,849 | +12,629 | 0.02% | 4,630,120 |
| 2018-06-11 | 2018-06-07 | 10.028 | 447,220 | +743 | 0.02% | 4,484,901 |
| 2018-06-08 | 2018-06-06 | 10.042 | 446,477 | +5,200 | 0.02% | 4,483,460 |
| 2018-06-07 | 2018-06-05 | 10.136 | 441,277 | +14,858 | 0.02% | 4,472,822 |
| 2018-06-06 | 2018-06-04 | 10.342 | 426,419 | +3,714 | 0.02% | 4,410,070 |
| 2018-06-05 | 2018-06-01 | 10.191 | 422,705 | -17,062 | 0.02% | 4,307,798 |
| 2018-06-04 | 2018-05-31 | 10.576 | 439,767 | +32,036 | 0.02% | 4,650,797 |
| 2018-06-01 | 2018-05-30 | 10.644 | 407,731 | +15,290 | 0.02% | 4,339,997 |
| 2018-05-31 | 2018-05-29 | 10.397 | 392,441 | -120,864 | 0.02% | 4,080,226 |
| 2018-05-30 | 2018-05-28 | 10.699 | 513,305 | -29,851 | 0.03% | 5,491,955 |
| 2018-05-29 | 2018-05-25 | 10.878 | 543,156 | +15,290 | 0.03% | 5,908,317 |
| 2018-05-28 | 2018-05-24 | 11.001 | 527,866 | +132,512 | 0.03% | 5,807,246 |
| 2018-05-25 | 2018-05-23 | 11.043 | 395,354 | -7,281 | 0.02% | 4,365,723 |
| 2018-05-24 | 2018-05-21 | 10.850 | 402,635 | +11,650 | 0.02% | 4,368,704 |
| 2018-05-23 | 2018-05-18 | 10.850 | 390,985 | +3,640 | 0.02% | 4,242,298 |
| 2018-05-21 | 2018-05-17 | 10.191 | 387,345 | +10,922 | 0.02% | 3,947,443 |
| 2018-05-18 | 2018-05-16 | 9.944 | 376,423 | -3,641 | 0.02% | 3,743,077 |
| 2018-05-17 | 2018-05-15 | 10.164 | 380,064 | -100,476 | 0.02% | 3,862,802 |
| 2018-05-16 | 2018-05-14 | 10.012 | 480,540 | +3,640 | 0.02% | 4,811,396 |
| 2018-05-15 | 2018-05-11 | 9.999 | 476,900 | +3,640 | 0.02% | 4,768,400 |
| 2018-05-14 | 2018-05-10 | 10.109 | 473,260 | +89,556 | 0.02% | 4,784,005 |
| 2018-05-09 | 2018-05-07 | 9.600 | 383,704 | -21,843 | 0.02% | 3,683,728 |
| 2018-05-07 | 2018-05-03 | 9.724 | 405,547 | -7,281 | 0.02% | 3,943,560 |
| 2018-05-04 | 2018-05-02 | 9.779 | 412,828 | -4,368 | 0.02% | 4,037,041 |
| 2018-04-27 | 2018-04-25 | 9.518 | 417,196 | -35,677 | 0.02% | 3,970,886 |
| 2018-04-26 | 2018-04-24 | 9.697 | 452,873 | +10,193 | 0.02% | 4,391,320 |
| 2018-04-25 | 2018-04-23 | 9.257 | 442,680 | +8,737 | 0.02% | 4,097,923 |
| 2018-04-24 | 2018-04-20 | 9.449 | 433,943 | +5,825 | 0.02% | 4,100,484 |
| 2018-04-18 | 2018-04-16 | 9.614 | 428,118 | +26,940 | 0.02% | 4,116,001 |
| 2018-04-16 | 2018-04-12 | 9.793 | 401,178 | +8,009 | 0.02% | 3,928,626 |
| 2018-04-13 | 2018-04-11 | 9.834 | 393,169 | +728 | 0.02% | 3,866,396 |
| 2018-04-12 | 2018-04-10 | 9.793 | 392,441 | -116,495 | 0.02% | 3,843,067 |
| 2018-04-03 | 2018-03-28 | 9.518 | 508,936 | -5,097 | 0.03% | 4,844,070 |
| 2018-03-29 | 2018-03-27 | 9.820 | 514,033 | -45,141 | 0.03% | 5,047,903 |
| 2018-03-28 | 2018-03-26 | 9.573 | 559,174 | +133,240 | 0.03% | 5,352,957 |
| 2018-03-27 | 2018-03-23 | 9.381 | 425,934 | -16,746 | 0.02% | 3,995,554 |
| 2018-03-26 | 2018-03-22 | 9.669 | 442,680 | -17,474 | 0.02% | 4,280,323 |
| 2018-03-23 | 2018-03-21 | 9.710 | 460,154 | -229,349 | 0.02% | 4,468,241 |
| 2018-03-22 | 2018-03-20 | 9.614 | 689,503 | +337,835 | 0.03% | 6,629,003 |
| 2018-03-19 | 2018-03-15 | 8.831 | 351,668 | +39,317 | 0.02% | 3,105,688 |
| 2018-03-16 | 2018-03-14 | 8.804 | 312,351 | +728 | 0.02% | 2,749,887 |
| 2018-03-15 | 2018-03-13 | 8.680 | 311,623 | +1,456 | 0.02% | 2,704,958 |
| 2018-03-08 | 2018-03-06 | 8.598 | 310,167 | +1,456 | 0.02% | 2,666,760 |
| 2018-03-01 | 2018-02-27 | 8.625 | 308,711 | +7,281 | 0.02% | 2,662,721 |
| 2018-02-28 | 2018-02-26 | 8.927 | 301,430 | -2,184 | 0.01% | 2,691,001 |
| 2018-02-27 | 2018-02-23 | 9.010 | 303,614 | +4,368 | 0.02% | 2,735,518 |
| 2018-02-26 | 2018-02-22 | 8.996 | 299,246 | +4,369 | 0.01% | 2,692,053 |
| 2018-02-14 | 2018-02-12 | 8.392 | 294,877 | -5,097 | 0.01% | 2,474,549 |
| 2018-02-13 | 2018-02-09 | 8.213 | 299,974 | -728 | 0.01% | 2,463,762 |
| 2018-02-12 | 2018-02-08 | 8.406 | 300,702 | +4,369 | 0.01% | 2,527,562 |
| 2018-02-09 | 2018-02-07 | 8.351 | 296,333 | +2,184 | 0.01% | 2,474,558 |
| 2018-02-08 | 2018-02-06 | 8.488 | 294,149 | +2,184 | 0.01% | 2,496,720 |
| 2018-02-07 | 2018-02-05 | 8.900 | 291,965 | +5,097 | 0.01% | 2,598,482 |
| 2018-02-06 | 2018-02-02 | 8.941 | 286,868 | -1,456 | 0.01% | 2,564,939 |
| 2018-02-05 | 2018-02-01 | 9.079 | 288,324 | -92,468 | 0.01% | 2,617,558 |
| 2018-02-02 | 2018-01-31 | 9.010 | 380,792 | +9,465 | 0.02% | 3,430,881 |
| 2018-02-01 | 2018-01-30 | 8.721 | 371,327 | +7,281 | 0.02% | 3,238,503 |
| 2018-01-31 | 2018-01-29 | 9.037 | 364,046 | +4,369 | 0.02% | 3,290,002 |
| 2018-01-30 | 2018-01-26 | 8.914 | 359,677 | +25,483 | 0.02% | 3,206,058 |
| 2018-01-29 | 2018-01-25 | 8.515 | 334,194 | +11,649 | 0.02% | 2,845,800 |
| 2018-01-25 | 2018-01-23 | 8.268 | 322,545 | -10,921 | 0.02% | 2,666,864 |
| 2018-01-24 | 2018-01-22 | 8.337 | 333,466 | +1,456 | 0.02% | 2,780,061 |
| 2018-01-23 | 2018-01-19 | 8.337 | 332,010 | +3,641 | 0.02% | 2,767,922 |
| 2018-01-17 | 2018-01-15 | 8.309 | 328,369 | +36,404 | 0.02% | 2,728,548 |
| 2018-01-15 | 2018-01-11 | 8.158 | 291,965 | +1,456 | 0.01% | 2,381,942 |
| 2018-01-12 | 2018-01-10 | 8.419 | 290,509 | +8,009 | 0.01% | 2,445,874 |
| 2018-01-10 | 2018-01-08 | 8.570 | 282,500 | -728 | 0.01% | 2,421,124 |
| 2018-01-08 | 2018-01-04 | 8.612 | 283,228 | +728 | 0.01% | 2,439,033 |
| 2018-01-05 | 2018-01-03 | 8.598 | 282,500 | -1,456 | 0.01% | 2,428,884 |
| 2018-01-04 | 2018-01-02 | 8.653 | 283,956 | -7,281 | 0.01% | 2,457,002 |
| 2018-01-03 | 2017-12-29 | 8.625 | 291,237 | -728 | 0.01% | 2,512,003 |
| 2018-01-02 | 2017-12-28 | 8.584 | 291,965 | +728 | 0.01% | 2,506,252 |
| 2017-12-29 | 2017-12-27 | 8.502 | 291,237 | +7,281 | 0.01% | 2,476,003 |
| 2017-12-28 | 2017-12-22 | 8.282 | 283,956 | -728 | 0.01% | 2,351,702 |
| 2017-12-27 | 2017-12-21 | 8.351 | 284,684 | +728 | 0.01% | 2,377,282 |
| 2017-12-22 | 2017-12-20 | 8.460 | 283,956 | +1,456 | 0.01% | 2,402,402 |
| 2017-12-21 | 2017-12-19 | 8.447 | 282,500 | -10,193 | 0.01% | 2,386,204 |
| 2017-12-20 | 2017-12-18 | 8.680 | 292,693 | -4,368 | 0.01% | 2,540,642 |
| 2017-12-18 | 2017-12-14 | 8.557 | 297,061 | +728 | 0.01% | 2,541,837 |
| 2017-12-15 | 2017-12-13 | 8.474 | 296,333 | -1,456 | 0.01% | 2,511,188 |
| 2017-12-13 | 2017-12-11 | 8.392 | 297,789 | -1,457 | 0.01% | 2,498,986 |
| 2017-12-07 | 2017-12-05 | 8.378 | 299,246 | +1,457 | 0.01% | 2,507,103 |
| 2017-12-01 | 2017-11-29 | 8.570 | 297,789 | -33,493 | 0.01% | 2,552,156 |
| 2017-11-30 | 2017-11-28 | 8.488 | 331,282 | -7,281 | 0.02% | 2,811,903 |
| 2017-11-27 | 2017-11-23 | 8.625 | 338,563 | -7,280 | 0.02% | 2,920,204 |
| 2017-11-24 | 2017-11-22 | 8.653 | 345,843 | +2,184 | 0.02% | 2,992,496 |
| 2017-11-23 | 2017-11-21 | 8.694 | 343,659 | +5,825 | 0.02% | 2,987,758 |
| 2017-11-22 | 2017-11-20 | 8.612 | 337,834 | +10,921 | 0.02% | 2,909,276 |
| 2017-11-17 | 2017-11-15 | 8.735 | 326,913 | -8,009 | 0.02% | 2,855,639 |
| 2017-11-16 | 2017-11-14 | 8.598 | 334,922 | -29,124 | 0.02% | 2,879,599 |
| 2017-11-14 | 2017-11-10 | 8.790 | 364,046 | -23,299 | 0.02% | 3,200,002 |
| 2017-11-10 | 2017-11-08 | 8.955 | 387,345 | +2,913 | 0.02% | 3,468,643 |
| 2017-11-09 | 2017-11-07 | 8.927 | 384,432 | +2,184 | 0.02% | 3,431,997 |
| 2017-11-08 | 2017-11-06 | 8.941 | 382,248 | +8,737 | 0.02% | 3,417,749 |
| 2017-11-06 | 2017-11-02 | 9.051 | 373,511 | +2,912 | 0.02% | 3,380,670 |
| 2017-11-03 | 2017-11-01 | 8.790 | 370,599 | +17,475 | 0.02% | 3,257,603 |
| 2017-11-02 | 2017-10-31 | 8.790 | 353,124 | +3,640 | 0.02% | 3,103,996 |
| 2017-11-01 | 2017-10-30 | 8.515 | 349,484 | +1,456 | 0.02% | 2,976,000 |
| 2017-10-30 | 2017-10-26 | 8.502 | 348,028 | -24,755 | 0.02% | 2,958,822 |
| 2017-10-27 | 2017-10-25 | 8.612 | 372,783 | -728 | 0.02% | 3,210,241 |
| 2017-10-26 | 2017-10-24 | 8.392 | 373,511 | +2,184 | 0.02% | 3,134,430 |
| 2017-10-25 | 2017-10-23 | 8.488 | 371,327 | +9,465 | 0.02% | 3,151,803 |
| 2017-10-24 | 2017-10-20 | 8.241 | 361,862 | -66,984 | 0.02% | 2,982,004 |
| 2017-10-23 | 2017-10-19 | 8.241 | 428,846 | +85,187 | 0.02% | 3,534,001 |
| 2017-10-20 | 2017-10-18 | 7.980 | 343,659 | +4,368 | 0.02% | 2,742,318 |
| 2017-10-19 | 2017-10-17 | 7.829 | 339,291 | +17,475 | 0.02% | 2,656,203 |
| 2017-10-16 | 2017-10-12 | 7.664 | 321,816 | +2,912 | 0.02% | 2,466,356 |
| 2017-10-13 | 2017-10-11 | 7.636 | 318,904 | +14,562 | 0.02% | 2,435,279 |
| 2017-10-12 | 2017-10-10 | 7.568 | 304,342 | +20,386 | 0.02% | 2,303,178 |
| 2017-10-11 | 2017-10-09 | 7.554 | 283,956 | +107,030 | 0.01% | 2,145,002 |
| 2017-09-29 | 2017-09-27 | 7.417 | 176,926 | -26,212 | 0.01% | 1,312,198 |
| 2017-09-28 | 2017-09-26 | 7.266 | 203,138 | -5,096 | 0.01% | 1,475,913 |
| 2017-09-27 | 2017-09-25 | 7.211 | 208,234 | +5,096 | 0.01% | 1,501,499 |
| 2017-09-25 | 2017-09-21 | 7.375 | 203,138 | +8,009 | 0.01% | 1,498,233 |
| 2017-09-22 | 2017-09-20 | 7.279 | 195,129 | +15,290 | 0.01% | 1,420,403 |
| 2017-09-21 | 2017-09-19 | 7.266 | 179,839 | +7,281 | 0.01% | 1,306,633 |
| 2017-09-20 | 2017-09-18 | 7.238 | 172,558 | -11,649 | 0.01% | 1,248,992 |
| 2017-09-19 | 2017-09-15 | 7.169 | 184,207 | +7,281 | 0.01% | 1,320,659 |
| 2017-09-14 | 2017-09-12 | 7.060 | 176,926 | +22,571 | 0.01% | 1,249,018 |
| 2017-09-13 | 2017-09-11 | 7.142 | 154,355 | +48,782 | 0.01% | 1,102,397 |
| 2017-09-12 | 2017-09-08 | 7.197 | 105,573 | -3,641 | 0.01% | 759,798 |
| 2017-09-11 | 2017-09-07 | 7.087 | 109,214 | +3,641 | 0.01% | 774,002 |
| 2017-09-06 | 2017-09-04 | 7.197 | 105,573 | +2,184 | 0.01% | 759,798 |
| 2017-08-31 | 2017-08-29 | 7.087 | 103,389 | -728 | 0.01% | 732,720 |
| 2017-08-30 | 2017-08-28 | 7.114 | 104,117 | -728 | 0.01% | 740,739 |
| 2017-08-29 | 2017-08-25 | 7.018 | 104,845 | -5,097 | 0.01% | 735,839 |
| 2017-08-24 | 2017-08-21 | 6.991 | 109,942 | +5,097 | 0.01% | 768,591 |
| 2017-08-22 | 2017-08-18 | 7.046 | 104,845 | -2,913 | 0.01% | 738,719 |
| 2017-08-21 | 2017-08-17 | 7.005 | 107,758 | +1,457 | 0.01% | 754,803 |
| 2017-08-18 | 2017-08-16 | 7.197 | 106,301 | +12,377 | 0.01% | 765,037 |
| 2017-08-15 | 2017-08-11 | 7.169 | 93,924 | +728 | 0.00% | 673,381 |
| 2017-08-14 | 2017-08-10 | 7.444 | 93,196 | -3,640 | 0.00% | 693,762 |
| 2017-08-11 | 2017-08-09 | 7.568 | 96,836 | -728 | 0.00% | 732,829 |
| 2017-08-10 | 2017-08-08 | 7.623 | 97,564 | -728 | 0.00% | 743,698 |
| 2017-08-09 | 2017-08-07 | 7.678 | 98,292 | -5,825 | 0.00% | 754,647 |
| 2017-08-07 | 2017-08-03 | 7.636 | 104,117 | -20,387 | 0.01% | 795,079 |
| 2017-08-04 | 2017-08-02 | 7.609 | 124,504 | +10,922 | 0.01% | 947,343 |
| 2017-08-03 | 2017-08-01 | 7.527 | 113,582 | -2,185 | 0.01% | 854,878 |
| 2017-08-02 | 2017-07-31 | 7.568 | 115,767 | -1,456 | 0.01% | 876,093 |
| 2017-07-31 | 2017-07-27 | 7.636 | 117,223 | +1,456 | 0.01% | 895,162 |
| 2017-07-28 | 2017-07-26 | 7.636 | 115,767 | +729 | 0.01% | 884,043 |
| 2017-07-27 | 2017-07-25 | 7.678 | 115,038 | -7,281 | 0.01% | 883,216 |
| 2017-07-26 | 2017-07-24 | 7.664 | 122,319 | -10,194 | 0.01% | 937,437 |
| 2017-07-24 | 2017-07-20 | 7.636 | 132,513 | +2,185 | 0.01% | 1,011,923 |
| 2017-07-21 | 2017-07-19 | 7.472 | 130,328 | -149,259 | 0.01% | 973,757 |
| 2017-07-20 | 2017-07-18 | 7.554 | 279,587 | +728 | 0.01% | 2,111,999 |
| 2017-07-19 | 2017-07-17 | 7.623 | 278,859 | -8,009 | 0.01% | 2,125,649 |
| 2017-07-18 | 2017-07-14 | 7.746 | 286,868 | -111,398 | 0.01% | 2,222,159 |
| 2017-07-17 | 2017-07-13 | 7.746 | 398,266 | -119,407 | 0.02% | 3,085,079 |
| 2017-07-14 | 2017-07-12 | 7.279 | 517,673 | -18,930 | 0.03% | 3,768,299 |
| 2017-07-13 | 2017-07-11 | 7.183 | 536,603 | +16,746 | 0.03% | 3,854,506 |
| 2017-07-12 | 2017-07-10 | 7.142 | 519,857 | +7,281 | 0.03% | 3,712,797 |
| 2017-07-11 | 2017-07-07 | 7.046 | 512,576 | +14,561 | 0.03% | 3,611,517 |
| 2017-07-10 | 2017-07-06 | 6.977 | 498,015 | -2,184 | 0.03% | 3,474,723 |
| 2017-07-06 | 2017-07-04 | 7.005 | 500,199 | +7,281 | 0.03% | 3,503,701 |
| 2017-07-03 | 2017-06-29 | 7.005 | 492,918 | +728 | 0.02% | 3,452,700 |
| 2017-06-30 | 2017-06-28 | 6.963 | 492,190 | +728 | 0.02% | 3,427,321 |
| 2017-06-29 | 2017-06-27 | 7.005 | 491,462 | -728 | 0.02% | 3,442,501 |
| 2017-06-28 | 2017-06-26 | 6.977 | 492,190 | -18,930 | 0.02% | 3,434,081 |
| 2017-06-27 | 2017-06-23 | 7.169 | 511,120 | +13,833 | 0.03% | 3,664,438 |
| 2017-06-26 | 2017-06-22 | 7.101 | 497,287 | -18,930 | 0.03% | 3,531,113 |
| 2017-06-23 | 2017-06-21 | 6.908 | 516,217 | -7,281 | 0.03% | 3,566,271 |
| 2017-06-22 | 2017-06-20 | 6.730 | 523,498 | -3,640 | 0.03% | 3,523,101 |
| 2017-06-21 | 2017-06-19 | 6.648 | 527,138 | +10,193 | 0.03% | 3,504,158 |
| 2017-06-20 | 2017-06-16 | 6.648 | 516,945 | -2,184 | 0.03% | 3,436,400 |
| 2017-06-19 | 2017-06-15 | 6.634 | 519,129 | +4,368 | 0.03% | 3,443,788 |
| 2017-06-16 | 2017-06-14 | 6.634 | 514,761 | -7,281 | 0.03% | 3,414,812 |
| 2017-06-15 | 2017-06-13 | 6.593 | 522,042 | +10,194 | 0.03% | 3,441,602 |
| 2017-06-13 | 2017-06-09 | 6.538 | 511,848 | +15,290 | 0.03% | 3,346,278 |
| 2017-06-12 | 2017-06-08 | 6.648 | 496,558 | +7,280 | 0.03% | 3,300,877 |
| 2017-06-08 | 2017-06-06 | 6.730 | 489,278 | +2,185 | 0.02% | 3,292,803 |
| 2017-06-06 | 2017-06-02 | 6.830 | 487,093 | -8,737 | 0.02% | 3,326,965 |
| 2017-06-05 | 2017-06-01 | 6.802 | 495,830 | +15,108 | 0.03% | 3,372,675 |
| 2017-06-02 | 2017-05-31 | 6.816 | 480,722 | -22,723 | 0.02% | 3,276,679 |
| 2017-05-26 | 2017-05-24 | 6.647 | 503,445 | -10,651 | 0.03% | 3,346,483 |
| 2017-05-25 | 2017-05-23 | 6.718 | 514,096 | +710 | 0.03% | 3,453,482 |
| 2017-05-24 | 2017-05-22 | 6.633 | 513,386 | -9,941 | 0.03% | 3,405,332 |
| 2017-05-23 | 2017-05-19 | 6.450 | 523,327 | +1,420 | 0.03% | 3,375,462 |
| 2017-05-22 | 2017-05-18 | 6.351 | 521,907 | +2,131 | 0.03% | 3,314,853 |
| 2017-05-19 | 2017-05-17 | 6.450 | 519,776 | +3,550 | 0.03% | 3,352,558 |
| 2017-05-18 | 2017-05-16 | 6.436 | 516,226 | -137,755 | 0.03% | 3,322,390 |
| 2017-05-17 | 2017-05-15 | 6.366 | 653,981 | -63,197 | 0.03% | 4,162,921 |
| 2017-05-15 | 2017-05-11 | 6.929 | 717,178 | +41,895 | 0.04% | 4,969,202 |
| 2017-05-12 | 2017-05-10 | 6.915 | 675,283 | +382,021 | 0.04% | 4,669,409 |
| 2017-05-11 | 2017-05-09 | 6.760 | 293,262 | +10,651 | 0.02% | 1,982,402 |
| 2017-05-10 | 2017-05-08 | 6.661 | 282,611 | -4,970 | 0.01% | 1,882,543 |
| 2017-05-08 | 2017-05-04 | 6.647 | 287,581 | -106,512 | 0.01% | 1,911,599 |
| 2017-05-05 | 2017-05-02 | 6.520 | 394,093 | -7,100 | 0.02% | 2,569,652 |
| 2017-05-04 | 2017-04-28 | 6.549 | 401,193 | -71,008 | 0.02% | 2,627,247 |
| 2017-05-02 | 2017-04-27 | 6.577 | 472,201 | -14,202 | 0.02% | 3,105,549 |
| 2017-04-27 | 2017-04-25 | 6.591 | 486,403 | +4,971 | 0.03% | 3,205,802 |
| 2017-04-25 | 2017-04-21 | 6.633 | 481,432 | +2,130 | 0.03% | 3,193,379 |
| 2017-04-24 | 2017-04-20 | 6.605 | 479,302 | -2,840 | 0.02% | 3,165,750 |
| 2017-04-21 | 2017-04-19 | 6.577 | 482,142 | -5,681 | 0.03% | 3,170,928 |
| 2017-04-20 | 2017-04-18 | 6.436 | 487,823 | +6,391 | 0.03% | 3,139,591 |
| 2017-04-19 | 2017-04-13 | 6.478 | 481,432 | -2,840 | 0.03% | 3,118,799 |
| 2017-04-18 | 2017-04-12 | 6.478 | 484,272 | +8,520 | 0.03% | 3,137,197 |
| 2017-04-13 | 2017-04-11 | 6.450 | 475,752 | -9,231 | 0.02% | 3,068,603 |
| 2017-04-12 | 2017-04-10 | 6.520 | 484,983 | -60,356 | 0.03% | 3,162,293 |
| 2017-04-11 | 2017-04-07 | 6.267 | 545,339 | -39,054 | 0.03% | 3,417,599 |
| 2017-04-10 | 2017-04-06 | 6.211 | 584,393 | +6,390 | 0.03% | 3,629,428 |
| 2017-04-07 | 2017-04-05 | 6.337 | 578,003 | -34,083 | 0.03% | 3,663,002 |
| 2017-03-31 | 2017-03-29 | 6.140 | 612,086 | +23,432 | 0.03% | 3,758,318 |
| 2017-03-29 | 2017-03-27 | 6.281 | 588,654 | +1,420 | 0.03% | 3,697,341 |
| 2017-03-28 | 2017-03-24 | 6.267 | 587,234 | +2,841 | 0.03% | 3,680,152 |
| 2017-03-27 | 2017-03-23 | 6.295 | 584,393 | +44,024 | 0.03% | 3,678,808 |
| 2017-03-24 | 2017-03-22 | 6.267 | 540,369 | +18,462 | 0.03% | 3,386,453 |
| 2017-03-23 | 2017-03-21 | 6.337 | 521,907 | +1,421 | 0.03% | 3,307,503 |
| 2017-03-22 | 2017-03-20 | 6.380 | 520,486 | +157,637 | 0.03% | 3,320,487 |
| 2017-03-21 | 2017-03-17 | 6.520 | 362,849 | -4,261 | 0.02% | 2,365,928 |
| 2017-03-20 | 2017-03-16 | 6.394 | 367,110 | +73,138 | 0.02% | 2,347,181 |
| 2017-03-17 | 2017-03-15 | 6.549 | 293,972 | -41,184 | 0.02% | 1,925,101 |
| 2017-03-16 | 2017-03-14 | 6.549 | 335,156 | +36,214 | 0.02% | 2,194,798 |
| 2017-03-15 | 2017-03-13 | 6.577 | 298,942 | -14,202 | 0.02% | 1,966,067 |
| 2017-03-14 | 2017-03-10 | 6.535 | 313,144 | -59,646 | 0.02% | 2,046,240 |
| 2017-03-13 | 2017-03-09 | 6.506 | 372,790 | -17,752 | 0.02% | 2,425,497 |
| 2017-03-10 | 2017-03-08 | 6.633 | 390,542 | -2,841 | 0.02% | 2,590,498 |
| 2017-03-09 | 2017-03-07 | 6.506 | 393,383 | -1,420 | 0.02% | 2,559,482 |
| 2017-03-08 | 2017-03-06 | 6.394 | 394,803 | +34,084 | 0.02% | 2,524,241 |
| 2017-03-07 | 2017-03-03 | 6.380 | 360,719 | -5,681 | 0.02% | 2,301,239 |
| 2017-03-06 | 2017-03-02 | 6.140 | 366,400 | -2,130 | 0.02% | 2,249,762 |
| 2017-03-03 | 2017-03-01 | 6.042 | 368,530 | -12,781 | 0.02% | 2,226,510 |
| 2017-03-02 | 2017-02-28 | 5.999 | 381,311 | +13,491 | 0.02% | 2,287,618 |
| 2017-03-01 | 2017-02-27 | 5.985 | 367,820 | +4,971 | 0.02% | 2,201,501 |
| 2017-02-28 | 2017-02-24 | 5.999 | 362,849 | +68,877 | 0.02% | 2,176,858 |
| 2017-02-27 | 2017-02-23 | 6.084 | 293,972 | +103,671 | 0.02% | 1,788,481 |
| 2017-02-24 | 2017-02-22 | 6.028 | 190,301 | +41,895 | 0.01% | 1,147,042 |
| 2017-02-23 | 2017-02-21 | 6.070 | 148,406 | +2,840 | 0.01% | 900,790 |
| 2017-02-21 | 2017-02-17 | 6.197 | 145,566 | +1,420 | 0.01% | 902,001 |
| 2017-02-20 | 2017-02-16 | 6.225 | 144,146 | -3,550 | 0.01% | 897,262 |
| 2017-02-17 | 2017-02-15 | 6.182 | 147,696 | -4,971 | 0.01% | 913,120 |
| 2017-02-16 | 2017-02-14 | 6.168 | 152,667 | -7,100 | 0.01% | 941,703 |
| 2017-02-15 | 2017-02-13 | 5.999 | 159,767 | +2,840 | 0.01% | 958,498 |
| 2017-02-14 | 2017-02-10 | 6.028 | 156,927 | -20,592 | 0.01% | 945,880 |
| 2017-02-13 | 2017-02-09 | 6.028 | 177,519 | +29,823 | 0.01% | 1,069,999 |
| 2017-02-10 | 2017-02-08 | 6.042 | 147,696 | +4,260 | 0.01% | 892,320 |
| 2017-02-08 | 2017-02-06 | 5.971 | 143,436 | +27,693 | 0.01% | 856,483 |
| 2017-01-25 | 2017-01-23 | 6.056 | 115,743 | +7,811 | 0.01% | 700,903 |
| 2017-01-24 | 2017-01-20 | 6.028 | 107,932 | +13,492 | 0.01% | 650,562 |
| 2017-01-20 | 2017-01-18 | 6.056 | 94,440 | +32,663 | 0.00% | 571,899 |
| 2017-01-16 | 2017-01-12 | 6.070 | 61,777 | -3,550 | 0.00% | 374,972 |
| 2017-01-13 | 2017-01-11 | 6.070 | 65,327 | -16,332 | 0.00% | 396,520 |
| 2017-01-12 | 2017-01-10 | 6.013 | 81,659 | -36,214 | 0.00% | 491,051 |
| 2017-01-11 | 2017-01-09 | 5.746 | 117,873 | +7,101 | 0.01% | 677,281 |
| 2017-01-09 | 2017-01-05 | 5.718 | 110,772 | +6,391 | 0.01% | 633,360 |
| 2017-01-06 | 2017-01-04 | 5.690 | 104,381 | +28,403 | 0.01% | 593,878 |
| 2017-01-05 | 2017-01-03 | 5.718 | 75,978 | +3,550 | 0.00% | 434,419 |
| 2017-01-04 | 2016-12-30 | 5.746 | 72,428 | -35,504 | 0.00% | 416,161 |
| 2016-12-30 | 2016-12-28 | 5.690 | 107,932 | -4,260 | 0.01% | 614,082 |
| 2016-12-29 | 2016-12-23 | 5.633 | 112,192 | +2,130 | 0.01% | 631,999 |
| 2016-12-28 | 2016-12-22 | 5.619 | 110,062 | +3,550 | 0.01% | 618,450 |
| 2016-12-23 | 2016-12-21 | 5.605 | 106,512 | +3,551 | 0.01% | 597,003 |
| 2016-12-20 | 2016-12-16 | 5.690 | 102,961 | +6,391 | 0.01% | 585,799 |
| 2016-12-19 | 2016-12-15 | 5.633 | 96,570 | +4,260 | 0.01% | 543,997 |
| 2016-12-16 | 2016-12-14 | 5.633 | 92,310 | +21,302 | 0.00% | 520,000 |
| 2016-12-15 | 2016-12-13 | 5.633 | 71,008 | +1,420 | 0.00% | 400,002 |
| 2016-12-14 | 2016-12-12 | 5.647 | 69,588 | +36,214 | 0.00% | 392,983 |
| 2016-12-13 | 2016-12-09 | 5.675 | 33,374 | +4,261 | 0.00% | 189,412 |
| 2016-12-09 | 2016-12-07 | 5.718 | 29,113 | +26,983 | 0.00% | 166,459 |
| 2016-12-08 | 2016-12-06 | 5.675 | 2,130 | +710 | 0.00% | 12,089 |
| 2016-12-07 | 2016-12-05 | 5.704 | 1,420 | +1,420 | 0.00% | 8,099 |
| 2007-06-26 | 2007-06-22 | 6.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy