History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.790 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.020 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.010 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.091 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.111 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.131 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.141 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.091 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.354 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.374 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.374 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.303 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.273 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.232 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.121 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.020 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.131 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.192 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.121 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.040 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.091 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.111 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.101 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.111 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.131 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.141 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.303 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.334 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.253 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.162 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.111 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.091 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.030 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.989 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.888 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.827 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.868 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.939 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.797 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.848 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.868 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.827 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.787 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.756 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.746 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.777 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.635 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.635 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.524 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.493 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.493 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.301 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.838 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.838 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.827 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.817 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.742 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.742 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.742 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.721 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.710 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.753 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.721 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.753 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.699 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.699 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.699 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.742 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.699 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.678 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.721 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.656 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.678 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.646 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.753 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.753 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.528 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.507 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.507 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.475 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.806 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.838 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.774 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.849 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.817 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.721 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.753 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.731 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.827 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.870 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.817 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.785 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.517 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.453 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.464 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.389 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.368 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.378 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.293 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.239 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.304 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.304 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.271 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.229 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.282 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.239 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.239 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.250 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.239 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.250 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.218 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.218 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.229 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.229 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.261 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.229 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.239 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.229 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.197 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.175 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.197 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.229 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.239 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.229 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.239 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.175 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.175 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.218 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.229 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.271 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.293 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.325 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.421 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.357 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.368 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.378 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.357 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.357 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.314 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.325 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.261 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.218 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.250 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.239 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.186 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.229 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.218 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.207 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.271 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.271 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.282 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.271 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.271 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.261 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.304 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.368 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.378 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.389 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.378 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.400 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.357 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.421 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.432 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.464 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.485 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.485 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.496 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.496 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.443 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.496 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.421 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.453 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.432 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.507 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.539 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.485 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.528 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.817 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.603 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.496 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.325 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.218 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.218 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.079 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.058 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.983 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.994 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.972 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.994 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.036 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.068 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.058 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.079 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.122 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.079 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.111 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.133 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.111 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.111 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.154 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.207 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.186 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.175 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.111 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.047 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.047 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.015 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.929 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.994 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.994 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.951 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.015 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.972 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.961 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.015 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.004 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.026 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.058 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.068 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.090 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.122 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.079 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.026 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.058 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.068 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.122 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.143 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.079 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.983 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.951 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.015 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.951 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.929 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.047 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.036 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.004 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.015 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.058 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.058 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.068 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.079 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.090 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.111 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.058 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.047 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.516 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.572 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.584 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.572 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.505 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.572 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.640 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.685 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.606 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.595 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.617 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.584 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.426 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.358 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.403 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.493 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.460 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.415 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.415 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.493 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.437 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.493 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.471 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.403 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.369 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.415 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.381 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.629 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.651 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.527 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.482 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.415 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.460 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.460 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.482 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.493 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.538 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.584 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.606 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.291 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.279 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.291 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.279 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.245 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.313 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.223 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.234 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.245 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.223 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.200 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.245 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.257 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.189 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.279 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.302 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.291 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.302 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.279 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.245 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.189 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.144 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.054 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.099 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.167 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.245 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.212 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.200 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.234 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.257 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.324 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.437 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.437 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.471 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.347 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.302 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.369 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.505 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.426 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.415 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.516 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.572 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.572 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.584 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.572 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.595 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.617 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.696 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.662 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.617 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.629 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.662 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.584 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.516 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.493 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.538 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.527 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.516 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.617 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.662 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.550 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.617 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.595 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.617 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.629 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.629 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.629 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.572 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.741 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.595 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.550 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.708 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.753 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.764 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.753 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.651 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.753 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.640 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.674 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.674 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.629 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.662 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.584 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.606 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.696 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.741 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.775 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.708 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.629 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.606 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.651 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.674 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.662 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.662 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.662 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.877 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.989 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.034 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.091 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.046 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.978 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.001 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.091 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.068 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.944 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.967 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.888 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.741 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.888 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.888 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.809 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.696 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.798 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.865 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.696 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.674 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.595 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.561 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.448 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.493 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.471 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.505 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.572 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.617 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.584 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.640 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.741 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.730 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.843 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.685 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.584 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.448 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.516 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.437 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.437 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.381 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.572 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.561 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.685 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.809 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.865 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.001 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.057 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.091 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.136 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.113 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.102 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.079 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.046 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.136 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.260 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.248 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.226 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.237 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.237 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.102 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.831 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.854 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.865 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.944 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.170 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.888 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.820 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.775 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.798 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.753 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.764 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.888 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.922 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.944 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.922 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.764 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.798 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.730 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.696 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.775 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.910 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.034 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.158 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.775 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.741 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.809 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.944 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.978 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.023 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.023 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.955 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.967 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.899 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.922 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.922 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.222 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.351 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.328 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.422 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.481 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.445 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.434 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.516 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.469 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.445 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.610 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.540 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.492 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.340 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.293 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.234 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.187 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.293 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.257 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.293 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.198 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.198 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.234 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.375 | 0 | -154,326 | ||
| 2023-04-21 | 2023-04-19 | 4.269 | 154,326 | -60,372 | 0.01% | 658,823 |
| 2023-04-11 | 2023-04-04 | 3.952 | 214,698 | +70,576 | 0.01% | 848,380 |
| 2023-04-04 | 2023-03-31 | 3.999 | 144,122 | -24,659 | 0.01% | 576,278 |
| 2023-03-29 | 2023-03-27 | 3.893 | 168,781 | -9,354 | 0.01% | 657,014 |
| 2023-03-27 | 2023-03-23 | 4.081 | 178,135 | -118,193 | 0.01% | 726,945 |
| 2023-03-24 | 2023-03-22 | 4.093 | 296,328 | +850 | 0.01% | 1,212,760 |
| 2023-03-23 | 2023-03-21 | 3.952 | 295,478 | -36,563 | 0.01% | 1,167,582 |
| 2023-03-22 | 2023-03-20 | 3.952 | 332,041 | -73,977 | 0.01% | 1,312,061 |
| 2023-03-21 | 2023-03-17 | 4.010 | 406,018 | +163,260 | 0.01% | 1,628,256 |
| 2023-03-20 | 2023-03-16 | 4.504 | 242,758 | +5,952 | 0.01% | 1,093,441 |
| 2023-03-15 | 2023-03-13 | 4.681 | 236,806 | -11,054 | 0.01% | 1,108,405 |
| 2023-03-14 | 2023-03-10 | 4.681 | 247,860 | -2,551 | 0.01% | 1,160,145 |
| 2023-03-03 | 2023-03-01 | 4.751 | 250,411 | -5,952 | 0.01% | 1,189,755 |
| 2023-03-02 | 2023-02-28 | 4.669 | 256,363 | -7,653 | 0.01% | 1,196,930 |
| 2023-03-01 | 2023-02-27 | 4.692 | 264,016 | +2,551 | 0.01% | 1,238,871 |
| 2023-02-28 | 2023-02-24 | 4.728 | 261,465 | -850 | 0.01% | 1,236,125 |
| 2023-02-27 | 2023-02-23 | 4.822 | 262,315 | +79,078 | 0.01% | 1,264,823 |
| 2023-02-24 | 2023-02-22 | 4.681 | 183,237 | -22,958 | 0.01% | 857,668 |
| 2023-02-23 | 2023-02-21 | 4.704 | 206,195 | -20,407 | 0.01% | 969,976 |
| 2023-02-22 | 2023-02-20 | 4.669 | 226,602 | -2,551 | 0.01% | 1,057,979 |
| 2023-02-20 | 2023-02-16 | 4.728 | 229,153 | +4,251 | 0.01% | 1,083,364 |
| 2023-02-17 | 2023-02-15 | 4.645 | 224,902 | -73,126 | 0.01% | 1,044,752 |
| 2023-02-16 | 2023-02-14 | 4.622 | 298,028 | -851 | 0.01% | 1,377,439 |
| 2023-02-15 | 2023-02-13 | 4.598 | 298,879 | -3,401 | 0.01% | 1,374,343 |
| 2023-02-14 | 2023-02-10 | 4.610 | 302,280 | -11,904 | 0.01% | 1,393,537 |
| 2023-02-13 | 2023-02-09 | 4.634 | 314,184 | +26,359 | 0.01% | 1,455,805 |
| 2023-02-10 | 2023-02-08 | 4.563 | 287,825 | -34,012 | 0.01% | 1,313,358 |
| 2023-02-09 | 2023-02-07 | 4.587 | 321,837 | -17,006 | 0.01% | 1,476,126 |
| 2023-02-07 | 2023-02-03 | 4.704 | 338,843 | -12,755 | 0.01% | 1,593,975 |
| 2023-02-06 | 2023-02-02 | 4.739 | 351,598 | -850 | 0.01% | 1,666,381 |
| 2023-02-03 | 2023-02-01 | 4.775 | 352,448 | -5,102 | 0.01% | 1,682,844 |
| 2023-02-02 | 2023-01-31 | 4.786 | 357,550 | +38,264 | 0.01% | 1,711,410 |
| 2023-02-01 | 2023-01-30 | 4.869 | 319,286 | +115,642 | 0.01% | 1,554,544 |
| 2023-01-27 | 2023-01-20 | 4.939 | 203,644 | -23,809 | 0.01% | 1,005,875 |
| 2023-01-20 | 2023-01-18 | 4.822 | 227,453 | +7,653 | 0.01% | 1,096,727 |
| 2023-01-19 | 2023-01-17 | 4.881 | 219,800 | -6,802 | 0.01% | 1,072,750 |
| 2023-01-18 | 2023-01-16 | 5.010 | 226,602 | -59,522 | 0.01% | 1,135,262 |
| 2023-01-17 | 2023-01-13 | 4.963 | 286,124 | +22,958 | 0.01% | 1,420,004 |
| 2023-01-16 | 2023-01-12 | 5.045 | 263,166 | -22,958 | 0.01% | 1,327,731 |
| 2023-01-13 | 2023-01-11 | 4.986 | 286,124 | -20,408 | 0.01% | 1,426,734 |
| 2023-01-12 | 2023-01-10 | 5.033 | 306,532 | +164,961 | 0.01% | 1,542,917 |
| 2023-01-11 | 2023-01-09 | 5.022 | 141,571 | -6,803 | 0.01% | 710,927 |
| 2023-01-10 | 2023-01-06 | 4.763 | 148,374 | -44,216 | 0.01% | 706,701 |
| 2023-01-09 | 2023-01-05 | 4.516 | 192,590 | -16,156 | 0.01% | 869,737 |
| 2023-01-06 | 2023-01-04 | 4.598 | 208,746 | +18,707 | 0.01% | 959,882 |
| 2023-01-05 | 2023-01-03 | 4.575 | 190,039 | +60,372 | 0.01% | 869,391 |
| 2023-01-03 | 2022-12-29 | 4.563 | 129,667 | +19,557 | 0.00% | 591,676 |
| 2022-12-30 | 2022-12-28 | 4.657 | 110,110 | +21,258 | 0.00% | 512,796 |
| 2022-12-29 | 2022-12-23 | 4.504 | 88,852 | +5,102 | 0.00% | 400,211 |
| 2022-12-28 | 2022-12-22 | 4.492 | 83,750 | -39,115 | 0.00% | 376,245 |
| 2022-12-21 | 2022-12-19 | 4.434 | 122,865 | -9,353 | 0.00% | 544,744 |
| 2022-12-20 | 2022-12-16 | 4.575 | 132,218 | +21,258 | 0.00% | 604,871 |
| 2022-12-19 | 2022-12-15 | 4.645 | 110,960 | -36,564 | 0.00% | 515,450 |
| 2022-12-16 | 2022-12-14 | 4.504 | 147,524 | +27,210 | 0.01% | 664,484 |
| 2022-12-15 | 2022-12-13 | 4.457 | 120,314 | -27,978 | 0.00% | 536,264 |
| 2022-12-14 | 2022-12-12 | 4.457 | 148,292 | +14,455 | 0.01% | 660,967 |
| 2022-12-13 | 2022-12-09 | 4.528 | 133,837 | +9,353 | 0.00% | 605,982 |
| 2022-12-12 | 2022-12-08 | 4.328 | 124,484 | +851 | 0.00% | 538,746 |
| 2022-12-09 | 2022-12-07 | 4.387 | 123,633 | +2,551 | 0.00% | 542,333 |
| 2022-12-07 | 2022-12-05 | 4.445 | 121,082 | -81,630 | 0.00% | 538,263 |
| 2022-12-05 | 2022-12-01 | 4.151 | 202,712 | -850 | 0.01% | 841,544 |
| 2022-11-30 | 2022-11-28 | 3.904 | 203,562 | -298 | 0.01% | 794,800 |
| 2022-11-29 | 2022-11-25 | 3.999 | 203,860 | +850 | 0.01% | 815,143 |
| 2022-11-25 | 2022-11-23 | 4.057 | 203,010 | +55,270 | 0.01% | 823,682 |
| 2022-11-24 | 2022-11-22 | 3.822 | 147,740 | +5,953 | 0.01% | 564,683 |
| 2022-11-23 | 2022-11-21 | 3.810 | 141,787 | +9,353 | 0.01% | 540,262 |
| 2022-11-22 | 2022-11-18 | 3.940 | 132,434 | -57,821 | 0.00% | 521,756 |
| 2022-11-21 | 2022-11-17 | 3.928 | 190,255 | -22,958 | 0.01% | 747,318 |
| 2022-11-18 | 2022-11-16 | 3.999 | 213,213 | +15,305 | 0.01% | 852,541 |
| 2022-11-17 | 2022-11-15 | 4.034 | 197,908 | +2,551 | 0.01% | 798,326 |
| 2022-11-16 | 2022-11-14 | 3.975 | 195,357 | -2,551 | 0.01% | 776,548 |
| 2022-11-15 | 2022-11-11 | 3.693 | 197,908 | +25,509 | 0.01% | 730,829 |
| 2022-11-14 | 2022-11-10 | 3.634 | 172,399 | -5,952 | 0.01% | 626,493 |
| 2022-11-11 | 2022-11-09 | 3.728 | 178,351 | +50,169 | 0.01% | 664,902 |
| 2022-11-10 | 2022-11-08 | 3.763 | 128,182 | -21,258 | 0.00% | 482,392 |
| 2022-11-09 | 2022-11-07 | 3.799 | 149,440 | -20,408 | 0.01% | 567,665 |
| 2022-11-07 | 2022-11-03 | 3.434 | 169,848 | +47,422 | 0.01% | 583,265 |
| 2022-11-03 | 2022-11-01 | 3.411 | 122,426 | -32,312 | 0.00% | 417,537 |
| 2022-11-02 | 2022-10-31 | 3.234 | 154,738 | -63,773 | 0.01% | 500,441 |
| 2022-11-01 | 2022-10-28 | 3.434 | 218,511 | -87,582 | 0.01% | 750,376 |
| 2022-10-31 | 2022-10-27 | 3.587 | 306,093 | +114,792 | 0.01% | 1,097,934 |
| 2022-10-28 | 2022-10-26 | 3.610 | 191,301 | +50,352 | 0.01% | 690,683 |
| 2022-10-27 | 2022-10-25 | 3.528 | 140,949 | +11,054 | 0.01% | 497,286 |
| 2022-10-26 | 2022-10-24 | 3.540 | 129,895 | +28,060 | 0.00% | 459,814 |
| 2022-10-25 | 2022-10-21 | 3.752 | 101,835 | +34,863 | 0.00% | 382,042 |
| 2022-10-24 | 2022-10-20 | 3.705 | 66,972 | -51,869 | 0.00% | 248,100 |
| 2022-10-21 | 2022-10-19 | 3.728 | 118,841 | +1,701 | 0.00% | 443,046 |
| 2022-10-20 | 2022-10-18 | 3.857 | 117,140 | -22,108 | 0.00% | 451,858 |
| 2022-10-19 | 2022-10-17 | 3.763 | 139,248 | -45,067 | 0.01% | 524,037 |
| 2022-10-13 | 2022-10-11 | 3.516 | 184,315 | +56,121 | 0.01% | 648,119 |
| 2022-10-12 | 2022-10-10 | 3.516 | 128,194 | +8,503 | 0.00% | 450,777 |
| 2022-10-11 | 2022-10-07 | 3.516 | 119,691 | +5,102 | 0.00% | 420,877 |
| 2022-10-10 | 2022-10-06 | 3.693 | 114,589 | -22,959 | 0.00% | 423,151 |
| 2022-10-07 | 2022-10-05 | 3.599 | 137,548 | -14,455 | 0.00% | 494,992 |
| 2022-10-06 | 2022-10-03 | 3.411 | 152,003 | +17,856 | 0.01% | 518,410 |
| 2022-10-03 | 2022-09-29 | 3.563 | 134,147 | +11,054 | 0.00% | 478,020 |
| 2022-09-30 | 2022-09-28 | 3.669 | 123,093 | +6,803 | 0.00% | 451,659 |
| 2022-09-29 | 2022-09-27 | 3.622 | 116,290 | -850 | 0.00% | 421,227 |
| 2022-09-28 | 2022-09-26 | 3.669 | 117,140 | +36,563 | 0.00% | 429,816 |
| 2022-09-27 | 2022-09-23 | 3.834 | 80,577 | -17,006 | 0.00% | 308,924 |
| 2022-09-26 | 2022-09-22 | 3.881 | 97,583 | -14,456 | 0.00% | 378,714 |
| 2022-09-23 | 2022-09-21 | 3.716 | 112,039 | +1,701 | 0.00% | 416,370 |
| 2022-09-21 | 2022-09-19 | 3.728 | 110,338 | +11,054 | 0.00% | 411,346 |
| 2022-09-20 | 2022-09-16 | 3.575 | 99,284 | -17,006 | 0.00% | 354,957 |
| 2022-09-19 | 2022-09-15 | 3.634 | 116,290 | -5,102 | 0.00% | 422,594 |
| 2022-09-16 | 2022-09-14 | 3.716 | 121,392 | +5,952 | 0.00% | 451,128 |
| 2022-09-13 | 2022-09-08 | 3.846 | 115,440 | -22,958 | 0.00% | 443,943 |
| 2022-09-09 | 2022-09-07 | 3.916 | 138,398 | -31,462 | 0.00% | 541,997 |
| 2022-09-08 | 2022-09-06 | 3.940 | 169,860 | -17,856 | 0.01% | 669,204 |
| 2022-09-07 | 2022-09-05 | 3.881 | 187,716 | +102,943 | 0.01% | 728,514 |
| 2022-09-02 | 2022-08-31 | 4.057 | 84,773 | +23,292 | 0.00% | 343,953 |
| 2022-09-01 | 2022-08-30 | 3.975 | 61,481 | +5,952 | 0.00% | 244,388 |
| 2022-08-31 | 2022-08-29 | 4.081 | 55,529 | -74,827 | 0.00% | 226,606 |
| 2022-08-30 | 2022-08-26 | 3.940 | 130,356 | -117,343 | 0.00% | 513,569 |
| 2022-08-29 | 2022-08-25 | 3.904 | 247,699 | -17,006 | 0.01% | 967,131 |
| 2022-08-25 | 2022-08-23 | 3.987 | 264,705 | -2,551 | 0.01% | 1,055,321 |
| 2022-08-24 | 2022-08-22 | 4.069 | 267,256 | -15,305 | 0.01% | 1,087,493 |
| 2022-08-23 | 2022-08-19 | 4.163 | 282,561 | +31,461 | 0.01% | 1,176,355 |
| 2022-08-22 | 2022-08-18 | 4.010 | 251,100 | -50,168 | 0.01% | 1,006,987 |
| 2022-08-19 | 2022-08-17 | 3.975 | 301,268 | +216,829 | 0.01% | 1,197,547 |
| 2022-08-18 | 2022-08-16 | 4.257 | 84,439 | +26,359 | 0.00% | 359,480 |
| 2022-08-17 | 2022-08-15 | 4.340 | 58,080 | +10,204 | 0.00% | 252,044 |
| 2022-08-16 | 2022-08-12 | 4.246 | 47,876 | +10,204 | 0.00% | 203,258 |
| 2022-08-15 | 2022-08-11 | 4.104 | 37,672 | +22,958 | 0.00% | 154,620 |
| 2022-08-12 | 2022-08-10 | 4.069 | 14,714 | -83,330 | 0.00% | 59,873 |
| 2022-08-11 | 2022-08-09 | 4.234 | 98,044 | +8,503 | 0.00% | 415,094 |
| 2022-08-08 | 2022-08-04 | 4.328 | 89,541 | +39,965 | 0.00% | 387,519 |
| 2022-08-05 | 2022-08-03 | 4.363 | 49,576 | -51,869 | 0.00% | 216,306 |
| 2022-08-04 | 2022-08-02 | 4.293 | 101,445 | +11,054 | 0.00% | 435,458 |
| 2022-08-02 | 2022-07-29 | 4.398 | 90,391 | +32,311 | 0.00% | 397,576 |
| 2022-07-29 | 2022-07-27 | 4.563 | 58,080 | -22,958 | 0.00% | 265,022 |
| 2022-07-28 | 2022-07-26 | 4.575 | 81,038 | +9,353 | 0.00% | 370,733 |
| 2022-07-27 | 2022-07-25 | 4.645 | 71,685 | +31,462 | 0.00% | 333,003 |
| 2022-07-21 | 2022-07-19 | 4.951 | 40,223 | +8,503 | 0.00% | 199,150 |
| 2022-07-19 | 2022-07-15 | 4.739 | 31,720 | -44,216 | 0.00% | 150,335 |
| 2022-07-18 | 2022-07-14 | 4.775 | 75,936 | -153,906 | 0.00% | 362,574 |
| 2022-07-15 | 2022-07-13 | 4.775 | 229,842 | +85,881 | 0.01% | 1,097,434 |
| 2022-07-14 | 2022-07-12 | 4.869 | 143,961 | -5,102 | 0.01% | 700,919 |
| 2022-07-13 | 2022-07-11 | 4.857 | 149,063 | +96,085 | 0.01% | 724,007 |
| 2022-07-12 | 2022-07-08 | 5.045 | 52,978 | +4,252 | 0.00% | 267,286 |
| 2022-07-11 | 2022-07-07 | 5.022 | 48,726 | -21,258 | 0.00% | 244,687 |
| 2022-07-08 | 2022-07-06 | 4.892 | 69,984 | +25,509 | 0.00% | 342,385 |
| 2022-07-07 | 2022-07-05 | 4.963 | 44,475 | -13,853 | 0.00% | 220,725 |
| 2022-07-06 | 2022-07-04 | 4.869 | 58,328 | +1,701 | 0.00% | 283,988 |
| 2022-07-05 | 2022-06-30 | 4.916 | 56,627 | -21,860 | 0.00% | 278,370 |
| 2022-07-04 | 2022-06-29 | 4.904 | 78,487 | +22,958 | 0.00% | 384,908 |
| 2022-06-30 | 2022-06-28 | 5.033 | 55,529 | -44,216 | 0.00% | 279,503 |
| 2022-06-29 | 2022-06-27 | 4.939 | 99,745 | +62,923 | 0.00% | 492,678 |
| 2022-06-28 | 2022-06-24 | 4.904 | 36,822 | -25,509 | 0.00% | 180,579 |
| 2022-06-27 | 2022-06-23 | 4.751 | 62,331 | +7,653 | 0.00% | 296,148 |
| 2022-06-23 | 2022-06-21 | 4.857 | 54,678 | -21,258 | 0.00% | 265,574 |
| 2022-06-22 | 2022-06-20 | 4.763 | 75,936 | +9,353 | 0.00% | 361,681 |
| 2022-06-21 | 2022-06-17 | 4.728 | 66,583 | +7,653 | 0.00% | 314,784 |
| 2022-06-20 | 2022-06-16 | 4.669 | 58,930 | -850 | 0.00% | 275,138 |
| 2022-06-17 | 2022-06-15 | 4.975 | 59,780 | -52,719 | 0.00% | 297,385 |
| 2022-06-16 | 2022-06-14 | 4.857 | 112,499 | +64,623 | 0.00% | 546,414 |
| 2022-06-13 | 2022-06-09 | 4.822 | 47,876 | +15,306 | 0.00% | 230,847 |
| 2022-06-09 | 2022-06-07 | 4.845 | 32,570 | +22,108 | 0.00% | 157,811 |
| 2022-06-07 | 2022-06-02 | 4.822 | 10,462 | -33,162 | 0.00% | 50,445 |
| 2022-06-06 | 2022-06-01 | 4.834 | 43,624 | -17,006 | 0.00% | 210,858 |
| 2022-06-02 | 2022-05-31 | 4.610 | 60,630 | -15,306 | 0.00% | 279,509 |
| 2022-06-01 | 2022-05-30 | 4.516 | 75,936 | -80,779 | 0.00% | 342,927 |
| 2022-05-31 | 2022-05-27 | 4.794 | 156,715 | -47,618 | 0.01% | 751,215 |
| 2022-05-30 | 2022-05-26 | 4.769 | 204,333 | -5,265 | 0.01% | 974,475 |
| 2022-05-27 | 2022-05-25 | 4.671 | 209,598 | -2,454 | 0.01% | 979,080 |
| 2022-05-26 | 2022-05-24 | 4.659 | 212,052 | -4,906 | 0.01% | 987,950 |
| 2022-05-25 | 2022-05-23 | 4.745 | 216,958 | -4,907 | 0.01% | 1,029,378 |
| 2022-05-24 | 2022-05-20 | 4.745 | 221,865 | +44,978 | 0.01% | 1,052,660 |
| 2022-05-23 | 2022-05-19 | 4.683 | 176,887 | +817 | 0.01% | 828,442 |
| 2022-05-20 | 2022-05-18 | 4.720 | 176,070 | -42,524 | 0.01% | 831,075 |
| 2022-05-19 | 2022-05-17 | 4.647 | 218,594 | -21,262 | 0.01% | 1,015,756 |
| 2022-05-18 | 2022-05-16 | 4.635 | 239,856 | -4,089 | 0.01% | 1,111,623 |
| 2022-05-17 | 2022-05-13 | 4.586 | 243,945 | -9,813 | 0.01% | 1,118,641 |
| 2022-05-16 | 2022-05-12 | 4.463 | 253,758 | +26,169 | 0.01% | 1,132,610 |
| 2022-05-13 | 2022-05-11 | 4.549 | 227,589 | +42,524 | 0.01% | 1,035,290 |
| 2022-05-12 | 2022-05-10 | 4.524 | 185,065 | +17,991 | 0.01% | 837,324 |
| 2022-05-11 | 2022-05-06 | 4.524 | 167,074 | -19,627 | 0.01% | 755,924 |
| 2022-05-06 | 2022-05-04 | 4.757 | 186,701 | +39,253 | 0.01% | 888,104 |
| 2022-05-05 | 2022-05-03 | 4.830 | 147,448 | +13,903 | 0.01% | 712,203 |
| 2022-05-04 | 2022-04-29 | 4.781 | 133,545 | +26,986 | 0.01% | 638,516 |
| 2022-05-03 | 2022-04-28 | 4.818 | 106,559 | -18,809 | 0.00% | 513,398 |
| 2022-04-29 | 2022-04-27 | 4.635 | 125,368 | -87,701 | 0.00% | 581,023 |
| 2022-04-27 | 2022-04-25 | 4.622 | 213,069 | -26,986 | 0.01% | 984,872 |
| 2022-04-26 | 2022-04-22 | 4.952 | 240,055 | -5,725 | 0.01% | 1,188,867 |
| 2022-04-25 | 2022-04-21 | 4.952 | 245,780 | +88,320 | 0.01% | 1,217,220 |
| 2022-04-22 | 2022-04-20 | 5.026 | 157,460 | +3,271 | 0.01% | 791,370 |
| 2022-04-21 | 2022-04-19 | 5.014 | 154,189 | -2,454 | 0.01% | 773,045 |
| 2022-04-19 | 2022-04-13 | 5.087 | 156,643 | -19,626 | 0.01% | 796,841 |
| 2022-04-14 | 2022-04-12 | 5.038 | 176,269 | +16,355 | 0.01% | 888,057 |
| 2022-04-06 | 2022-04-01 | 5.099 | 159,914 | -818 | 0.01% | 815,437 |
| 2022-04-01 | 2022-03-30 | 5.160 | 160,732 | -25,350 | 0.01% | 829,435 |
| 2022-03-31 | 2022-03-29 | 5.038 | 186,082 | -23,716 | 0.01% | 937,495 |
| 2022-03-29 | 2022-03-25 | 5.111 | 209,798 | +36,800 | 0.01% | 1,072,371 |
| 2022-03-28 | 2022-03-24 | 5.160 | 172,998 | +91,590 | 0.01% | 892,732 |
| 2022-03-25 | 2022-03-23 | 4.952 | 81,408 | +51,520 | 0.00% | 403,171 |
| 2022-03-24 | 2022-03-22 | 5.197 | 29,888 | -33,529 | 0.00% | 155,329 |
| 2022-03-22 | 2022-03-18 | 5.270 | 63,417 | -137,385 | 0.00% | 334,234 |
| 2022-03-21 | 2022-03-17 | 5.943 | 200,802 | +13,084 | 0.01% | 1,193,361 |
| 2022-03-18 | 2022-03-16 | 5.380 | 187,718 | +63,786 | 0.01% | 1,010,011 |
| 2022-03-17 | 2022-03-15 | 5.197 | 123,932 | -58,879 | 0.00% | 644,080 |
| 2022-03-16 | 2022-03-14 | 5.539 | 182,811 | +12,266 | 0.01% | 1,012,670 |
| 2022-03-15 | 2022-03-11 | 6.090 | 170,545 | -1,635 | 0.01% | 1,038,570 |
| 2022-03-14 | 2022-03-10 | 6.322 | 172,180 | -12,267 | 0.01% | 1,088,531 |
| 2022-03-11 | 2022-03-09 | 6.029 | 184,447 | -50,702 | 0.01% | 1,111,952 |
| 2022-03-10 | 2022-03-08 | 6.175 | 235,149 | +37,618 | 0.01% | 1,452,119 |
| 2022-03-09 | 2022-03-07 | 6.163 | 197,531 | -31,893 | 0.01% | 1,217,400 |
| 2022-03-03 | 2022-03-01 | 6.811 | 229,424 | -1,636 | 0.01% | 1,562,650 |
| 2022-03-02 | 2022-02-28 | 6.775 | 231,060 | -5,724 | 0.01% | 1,565,316 |
| 2022-03-01 | 2022-02-25 | 6.677 | 236,784 | +8,177 | 0.01% | 1,580,930 |
| 2022-02-28 | 2022-02-24 | 6.567 | 228,607 | +16,356 | 0.01% | 1,501,175 |
| 2022-02-25 | 2022-02-23 | 6.701 | 212,251 | +29,440 | 0.01% | 1,422,322 |
| 2022-02-24 | 2022-02-22 | 6.750 | 182,811 | +14,720 | 0.01% | 1,233,983 |
| 2022-02-23 | 2022-02-21 | 7.141 | 168,091 | +43,341 | 0.01% | 1,200,397 |
| 2022-02-17 | 2022-02-15 | 7.166 | 124,750 | +9,814 | 0.00% | 893,935 |
| 2022-02-16 | 2022-02-14 | 7.031 | 114,936 | +1,635 | 0.00% | 808,149 |
| 2022-02-14 | 2022-02-10 | 7.300 | 113,301 | +14,720 | 0.00% | 827,134 |
| 2022-02-10 | 2022-02-08 | 7.105 | 98,581 | -5,724 | 0.00% | 700,385 |
| 2022-02-09 | 2022-02-07 | 7.166 | 104,305 | -23,716 | 0.00% | 747,430 |
| 2022-02-07 | 2022-01-31 | 7.007 | 128,021 | -2,453 | 0.00% | 897,023 |
| 2022-01-28 | 2022-01-26 | 7.105 | 130,474 | +2,453 | 0.01% | 926,974 |
| 2022-01-27 | 2022-01-25 | 7.154 | 128,021 | -817 | 0.00% | 915,809 |
| 2022-01-25 | 2022-01-21 | 7.374 | 128,838 | +15,537 | 0.00% | 950,012 |
| 2022-01-24 | 2022-01-20 | 7.569 | 113,301 | +3,271 | 0.00% | 857,614 |
| 2022-01-21 | 2022-01-19 | 7.741 | 110,030 | -90,772 | 0.00% | 851,692 |
| 2022-01-20 | 2022-01-18 | 7.410 | 200,802 | +5,724 | 0.01% | 1,488,018 |
| 2022-01-19 | 2022-01-17 | 7.349 | 195,078 | +15,538 | 0.01% | 1,433,674 |
| 2022-01-17 | 2022-01-13 | 7.606 | 179,540 | -12,267 | 0.01% | 1,365,586 |
| 2022-01-13 | 2022-01-11 | 7.753 | 191,807 | -17,173 | 0.01% | 1,487,035 |
| 2022-01-12 | 2022-01-10 | 7.655 | 208,980 | +8,178 | 0.01% | 1,599,730 |
| 2022-01-11 | 2022-01-07 | 7.643 | 200,802 | +13,902 | 0.01% | 1,534,672 |
| 2022-01-10 | 2022-01-06 | 7.912 | 186,900 | -4,907 | 0.01% | 1,478,704 |
| 2022-01-07 | 2022-01-05 | 8.303 | 191,807 | +86,684 | 0.01% | 1,592,582 |
| 2022-01-06 | 2022-01-04 | 8.597 | 105,123 | -3,271 | 0.00% | 903,693 |
| 2022-01-05 | 2022-01-03 | 8.474 | 108,394 | +30,257 | 0.00% | 918,557 |
| 2022-01-04 | 2021-12-31 | 8.291 | 78,137 | -20,444 | 0.00% | 647,820 |
| 2022-01-03 | 2021-12-29 | 8.266 | 98,581 | +17,991 | 0.00% | 814,906 |
| 2021-12-30 | 2021-12-28 | 8.413 | 80,590 | +13,085 | 0.00% | 678,012 |
| 2021-12-29 | 2021-12-24 | 8.474 | 67,505 | -31,894 | 0.00% | 572,054 |
| 2021-12-28 | 2021-12-22 | 8.022 | 99,399 | -117,718 | 0.00% | 797,358 |
| 2021-12-23 | 2021-12-21 | 7.936 | 217,117 | +125,119 | 0.01% | 1,723,083 |
| 2021-12-22 | 2021-12-20 | 7.741 | 91,998 | -11,811 | 0.00% | 712,114 |
| 2021-12-21 | 2021-12-17 | 7.973 | 103,809 | -124,301 | 0.00% | 827,657 |
| 2021-12-20 | 2021-12-16 | 8.144 | 228,110 | +10,631 | 0.01% | 1,857,745 |
| 2021-12-17 | 2021-12-15 | 7.826 | 217,479 | -22,898 | 0.01% | 1,702,021 |
| 2021-12-16 | 2021-12-14 | 7.789 | 240,377 | +75,235 | 0.01% | 1,872,406 |
| 2021-12-15 | 2021-12-13 | 7.753 | 165,142 | -85,048 | 0.01% | 1,280,308 |
| 2021-12-14 | 2021-12-10 | 7.361 | 250,190 | +15,538 | 0.01% | 1,841,764 |
| 2021-12-13 | 2021-12-09 | 7.447 | 234,652 | -13,943 | 0.01% | 1,747,468 |
| 2021-12-10 | 2021-12-08 | 7.202 | 248,595 | -26,169 | 0.01% | 1,790,504 |
| 2021-12-09 | 2021-12-07 | 6.823 | 274,764 | -2,453 | 0.01% | 1,874,829 |
| 2021-12-08 | 2021-12-06 | 6.775 | 277,217 | +6,542 | 0.01% | 1,878,007 |
| 2021-12-07 | 2021-12-03 | 6.982 | 270,675 | -10,631 | 0.01% | 1,889,957 |
| 2021-12-06 | 2021-12-02 | 6.762 | 281,306 | -10,631 | 0.01% | 1,902,268 |
| 2021-12-03 | 2021-12-01 | 6.848 | 291,937 | -84,231 | 0.01% | 1,999,147 |
| 2021-12-02 | 2021-11-30 | 6.469 | 376,168 | +35,164 | 0.01% | 2,433,353 |
| 2021-12-01 | 2021-11-29 | 6.444 | 341,004 | -817 | 0.01% | 2,197,545 |
| 2021-11-30 | 2021-11-26 | 6.432 | 341,821 | +42,524 | 0.01% | 2,198,630 |
| 2021-11-29 | 2021-11-25 | 6.591 | 299,297 | +99,768 | 0.01% | 1,972,690 |
| 2021-11-26 | 2021-11-24 | 6.689 | 199,529 | -14,720 | 0.01% | 1,334,630 |
| 2021-11-25 | 2021-11-23 | 6.591 | 214,249 | -8,178 | 0.01% | 1,412,132 |
| 2021-11-24 | 2021-11-22 | 6.505 | 222,427 | +9,814 | 0.01% | 1,446,994 |
| 2021-11-23 | 2021-11-19 | 6.457 | 212,613 | -75,235 | 0.01% | 1,372,750 |
| 2021-11-22 | 2021-11-18 | 6.420 | 287,848 | +120,212 | 0.01% | 1,847,950 |
| 2021-11-19 | 2021-11-17 | 6.481 | 167,636 | +21,262 | 0.01% | 1,086,453 |
| 2021-11-18 | 2021-11-16 | 6.481 | 146,374 | +98,133 | 0.01% | 948,653 |
| 2021-11-17 | 2021-11-15 | 6.664 | 48,241 | -69,511 | 0.00% | 321,500 |
| 2021-11-16 | 2021-11-12 | 6.677 | 117,752 | -150,470 | 0.00% | 786,192 |
| 2021-11-15 | 2021-11-11 | 6.493 | 268,222 | +41,322 | 0.01% | 1,741,633 |
| 2021-11-12 | 2021-11-10 | 6.298 | 226,900 | +40,889 | 0.01% | 1,428,925 |
| 2021-11-09 | 2021-11-05 | 6.383 | 186,011 | +111,217 | 0.01% | 1,187,344 |
| 2021-11-03 | 2021-11-01 | 6.726 | 74,794 | -94,044 | 0.00% | 503,034 |
| 2021-11-02 | 2021-10-29 | 6.542 | 168,838 | +26,986 | 0.01% | 1,104,566 |
| 2021-10-29 | 2021-10-27 | 6.775 | 141,852 | -54,954 | 0.01% | 960,977 |
| 2021-10-28 | 2021-10-26 | 6.053 | 196,806 | +11,449 | 0.01% | 1,191,273 |
| 2021-10-27 | 2021-10-25 | 6.298 | 185,357 | +10,631 | 0.01% | 1,167,304 |
| 2021-10-26 | 2021-10-22 | 5.515 | 174,726 | -70,328 | 0.01% | 963,611 |
| 2021-10-22 | 2021-10-20 | 5.564 | 245,054 | -71,147 | 0.01% | 1,363,455 |
| 2021-10-21 | 2021-10-19 | 5.625 | 316,201 | +4,089 | 0.01% | 1,778,643 |
| 2021-10-20 | 2021-10-18 | 5.368 | 312,112 | +29,440 | 0.01% | 1,675,493 |
| 2021-10-18 | 2021-10-12 | 5.332 | 282,672 | +136,568 | 0.01% | 1,507,082 |
| 2021-10-15 | 2021-10-11 | 5.442 | 146,104 | -56,426 | 0.01% | 795,041 |
| 2021-10-12 | 2021-10-08 | 5.637 | 202,530 | -818 | 0.01% | 1,141,715 |
| 2021-10-11 | 2021-10-07 | 5.784 | 203,348 | +39,253 | 0.01% | 1,176,166 |
| 2021-10-08 | 2021-10-06 | 5.784 | 164,095 | +57,244 | 0.01% | 949,126 |
| 2021-10-07 | 2021-10-05 | 5.808 | 106,851 | +23,715 | 0.00% | 620,640 |
| 2021-10-06 | 2021-10-04 | 5.796 | 83,136 | +4,907 | 0.00% | 481,876 |
| 2021-10-05 | 2021-09-30 | 5.943 | 78,229 | -139,021 | 0.00% | 464,913 |
| 2021-10-04 | 2021-09-29 | 5.784 | 217,250 | -26,987 | 0.01% | 1,256,575 |
| 2021-09-30 | 2021-09-28 | 6.090 | 244,237 | -13,084 | 0.01% | 1,487,334 |
| 2021-09-29 | 2021-09-27 | 5.649 | 257,321 | +130,844 | 0.01% | 1,453,734 |
| 2021-09-28 | 2021-09-24 | 5.760 | 126,477 | -111,001 | 0.01% | 728,451 |
| 2021-09-27 | 2021-09-23 | 6.053 | 237,478 | +147,199 | 0.01% | 1,437,461 |
| 2021-09-24 | 2021-09-21 | 6.151 | 90,279 | +2,454 | 0.00% | 555,293 |
| 2021-09-23 | 2021-09-20 | 5.980 | 87,825 | -41,707 | 0.00% | 525,164 |
| 2021-09-21 | 2021-09-17 | 6.126 | 129,532 | +2,453 | 0.01% | 793,565 |
| 2021-09-20 | 2021-09-16 | 6.249 | 127,079 | +19,627 | 0.01% | 794,076 |
| 2021-09-17 | 2021-09-15 | 6.371 | 107,452 | -157,830 | 0.00% | 684,573 |
| 2021-09-15 | 2021-09-13 | 6.322 | 265,282 | +39,253 | 0.01% | 1,677,127 |
| 2021-09-14 | 2021-09-10 | 6.505 | 226,029 | +53,155 | 0.01% | 1,470,427 |
| 2021-09-10 | 2021-09-08 | 6.579 | 172,874 | -25,351 | 0.01% | 1,137,312 |
| 2021-09-09 | 2021-09-07 | 6.738 | 198,225 | +56,427 | 0.01% | 1,335,604 |
| 2021-09-08 | 2021-09-06 | 6.811 | 141,798 | -4,907 | 0.01% | 965,813 |
| 2021-09-03 | 2021-09-01 | 6.762 | 146,705 | -31,075 | 0.01% | 992,059 |
| 2021-09-02 | 2021-08-31 | 6.933 | 177,780 | -9,814 | 0.01% | 1,232,632 |
| 2021-09-01 | 2021-08-30 | 6.970 | 187,594 | +138,204 | 0.01% | 1,307,559 |
| 2021-08-27 | 2021-08-25 | 6.493 | 49,390 | -1,106 | 0.00% | 320,702 |
| 2021-07-13 | 2021-07-09 | 6.640 | 50,496 | +5,070 | 0.00% | 335,293 |
| 2021-07-05 | 2021-06-30 | 7.019 | 45,426 | -204,443 | 0.00% | 318,848 |
| 2021-06-21 | 2021-06-17 | 6.775 | 249,869 | -3,271 | 0.01% | 1,692,738 |
| 2021-05-31 | 2021-05-27 | 6.371 | 253,140 | +7,288 | 0.01% | 1,612,746 |
| 2021-05-21 | 2021-05-18 | 6.384 | 245,852 | +3,971 | 0.01% | 1,569,410 |
| 2021-05-13 | 2021-05-11 | 5.666 | 241,881 | -79,422 | 0.01% | 1,370,469 |
| 2021-05-12 | 2021-05-10 | 5.452 | 321,303 | -79,423 | 0.01% | 1,751,691 |
| 2021-01-18 | 2021-01-14 | 4.508 | 400,726 | +3,971 | 0.02% | 1,806,281 |
| 2020-12-21 | 2020-12-17 | 4.432 | 396,755 | +41,300 | 0.02% | 1,758,409 |
| 2020-12-11 | 2020-12-09 | 4.382 | 355,455 | -1,606 | 0.02% | 1,557,466 |
| 2020-10-14 | 2020-10-09 | 4.369 | 357,061 | -803 | 0.02% | 1,560,008 |
| 2020-09-23 | 2020-09-21 | 4.193 | 357,864 | +9,531 | 0.02% | 1,500,435 |
| 2020-08-07 | 2020-08-05 | 4.772 | 348,333 | -555 | 0.01% | 1,662,221 |
| 2020-08-03 | 2020-07-30 | 4.684 | 348,888 | -1,160 | 0.01% | 1,634,119 |
| 2020-07-30 | 2020-07-28 | 4.659 | 350,048 | +73,769 | 0.01% | 1,630,738 |
| 2020-07-29 | 2020-07-27 | 4.646 | 276,279 | -45,271 | 0.01% | 1,283,598 |
| 2020-07-06 | 2020-07-02 | 4.533 | 321,550 | +2,699 | 0.01% | 1,457,491 |
| 2020-06-26 | 2020-06-23 | 4.747 | 318,851 | -1,465 | 0.01% | 1,513,505 |
| 2020-06-18 | 2020-06-16 | 4.797 | 320,316 | +28,592 | 0.01% | 1,536,591 |
| 2020-06-17 | 2020-06-15 | 4.785 | 291,724 | +794 | 0.01% | 1,395,759 |
| 2020-06-11 | 2020-06-09 | 5.024 | 290,930 | +158,846 | 0.01% | 1,461,559 |
| 2020-06-03 | 2020-06-01 | 4.785 | 132,084 | -127,077 | 0.01% | 631,959 |
| 2020-06-02 | 2020-05-29 | 4.495 | 259,161 | +192,998 | 0.01% | 1,164,911 |
| 2020-05-25 | 2020-05-21 | 5.298 | 66,163 | +2,639 | 0.00% | 350,536 |
| 2020-05-21 | 2020-05-19 | 5.403 | 63,524 | -1,470,183 | 0.00% | 343,218 |
| 2020-05-20 | 2020-05-18 | 5.324 | 1,533,707 | +1,448,832 | 0.07% | 8,165,897 |
| 2020-05-12 | 2020-05-08 | 4.695 | 84,875 | -1,486,197 | 0.00% | 398,472 |
| 2020-05-11 | 2020-05-07 | 4.747 | 1,571,072 | -40,415 | 0.07% | 7,458,305 |
| 2020-05-07 | 2020-05-05 | 4.800 | 1,611,487 | +1,560,164 | 0.07% | 7,734,698 |
| 2020-04-29 | 2020-04-27 | 4.865 | 51,323 | -4,575 | 0.00% | 249,702 |
| 2020-04-28 | 2020-04-24 | 4.721 | 55,898 | +2,287 | 0.00% | 263,897 |
| 2020-04-27 | 2020-04-23 | 4.813 | 53,611 | -10,675 | 0.00% | 258,021 |
| 2020-04-24 | 2020-04-22 | 4.695 | 64,286 | -19,003 | 0.00% | 301,811 |
| 2020-03-25 | 2020-03-23 | 4.498 | 83,289 | +857 | 0.00% | 374,643 |
| 2020-03-24 | 2020-03-20 | 4.354 | 82,432 | -18,301 | 0.00% | 358,897 |
| 2020-03-20 | 2020-03-18 | 4.642 | 100,733 | -8,388 | 0.00% | 467,639 |
| 2020-03-19 | 2020-03-17 | 4.839 | 109,121 | -36,602 | 0.00% | 528,044 |
| 2020-03-18 | 2020-03-16 | 4.852 | 145,723 | -40,415 | 0.01% | 707,075 |
| 2020-03-17 | 2020-03-13 | 5.246 | 186,138 | -14,488 | 0.01% | 976,406 |
| 2020-03-11 | 2020-03-09 | 5.678 | 200,626 | -1,395 | 0.01% | 1,139,228 |
| 2020-03-06 | 2020-03-04 | 6.046 | 202,021 | -3,813 | 0.01% | 1,221,330 |
| 2020-03-04 | 2020-03-02 | 5.914 | 205,834 | -19,064 | 0.01% | 1,217,388 |
| 2020-03-03 | 2020-02-28 | 5.928 | 224,898 | -2,287 | 0.01% | 1,333,090 |
| 2020-02-28 | 2020-02-26 | 5.954 | 227,185 | +1,525 | 0.01% | 1,352,605 |
| 2020-02-18 | 2020-02-14 | 6.623 | 225,660 | +15,720 | 0.01% | 1,494,450 |
| 2020-02-10 | 2020-02-06 | 6.662 | 209,940 | -16,014 | 0.01% | 1,398,603 |
| 2020-02-06 | 2020-02-04 | 6.308 | 225,954 | +6,863 | 0.01% | 1,425,281 |
| 2020-02-05 | 2020-02-03 | 6.347 | 219,091 | -3,050 | 0.01% | 1,390,610 |
| 2020-02-04 | 2020-01-31 | 6.334 | 222,141 | -3,813 | 0.01% | 1,407,056 |
| 2020-02-03 | 2020-01-30 | 6.557 | 225,954 | -16,776 | 0.01% | 1,481,581 |
| 2020-01-31 | 2020-01-29 | 6.636 | 242,730 | +3,050 | 0.01% | 1,610,681 |
| 2020-01-29 | 2020-01-22 | 7.003 | 239,680 | +3,813 | 0.01% | 1,678,450 |
| 2020-01-22 | 2020-01-20 | 7.095 | 235,867 | +763 | 0.01% | 1,673,401 |
| 2020-01-17 | 2020-01-15 | 7.213 | 235,104 | +762 | 0.01% | 1,695,736 |
| 2020-01-07 | 2020-01-03 | 7.121 | 234,342 | +6,101 | 0.01% | 1,668,727 |
| 2020-01-03 | 2019-12-31 | 7.082 | 228,241 | -2,776 | 0.01% | 1,616,303 |
| 2019-12-30 | 2019-12-24 | 7.042 | 231,017 | +762 | 0.01% | 1,626,873 |
| 2019-12-27 | 2019-12-20 | 7.278 | 230,255 | +35,077 | 0.01% | 1,675,859 |
| 2019-12-23 | 2019-12-19 | 7.475 | 195,178 | +16,776 | 0.01% | 1,458,953 |
| 2019-12-20 | 2019-12-18 | 7.501 | 178,402 | +19,064 | 0.01% | 1,338,231 |
| 2019-12-17 | 2019-12-13 | 7.409 | 159,338 | +3,813 | 0.01% | 1,180,601 |
| 2019-11-28 | 2019-11-26 | 7.200 | 155,525 | +16,776 | 0.01% | 1,119,716 |
| 2019-11-15 | 2019-11-13 | 7.475 | 138,749 | -4,100 | 0.01% | 1,037,147 |
| 2019-10-11 | 2019-10-09 | 7.698 | 142,849 | -3,812 | 0.01% | 1,099,641 |
| 2019-09-18 | 2019-09-16 | 7.737 | 146,661 | -1,143,522 | 0.01% | 1,134,755 |
| 2019-09-03 | 2019-08-30 | 7.108 | 1,290,183 | -1,702 | 0.06% | 9,170,353 |
| 2019-08-29 | 2019-08-27 | 6.859 | 1,291,885 | -6,100 | 0.06% | 8,860,557 |
| 2019-08-19 | 2019-08-15 | 7.068 | 1,297,985 | +2,287 | 0.06% | 9,174,743 |
| 2019-08-08 | 2019-08-06 | 7.173 | 1,295,698 | -5,337 | 0.06% | 9,294,512 |
| 2019-08-06 | 2019-08-02 | 7.580 | 1,301,035 | -1,693 | 0.06% | 9,861,711 |
| 2019-07-25 | 2019-07-23 | 8.000 | 1,302,728 | -900,564 | 0.06% | 10,421,231 |
| 2019-07-12 | 2019-07-10 | 8.091 | 2,203,292 | -1,693 | 0.10% | 17,827,592 |
| 2019-07-08 | 2019-07-04 | 7.803 | 2,204,985 | -23,639 | 0.10% | 17,205,134 |
| 2019-07-04 | 2019-07-02 | 7.514 | 2,228,624 | +903,744 | 0.10% | 16,746,609 |
| 2019-07-03 | 2019-06-28 | 7.383 | 1,324,880 | +52,615 | 0.06% | 9,781,836 |
| 2019-06-24 | 2019-06-20 | 7.750 | 1,272,265 | -2,287 | 0.06% | 9,860,536 |
| 2019-06-21 | 2019-06-19 | 7.868 | 1,274,552 | +1,050,784 | 0.06% | 10,028,691 |
| 2019-06-20 | 2019-06-18 | 7.619 | 223,768 | -87,692 | 0.01% | 1,704,942 |
| 2019-06-14 | 2019-06-12 | 7.475 | 311,460 | +3,050 | 0.01% | 2,328,159 |
| 2019-06-13 | 2019-06-11 | 7.501 | 308,410 | -1,403 | 0.01% | 2,313,449 |
| 2019-06-11 | 2019-06-06 | 7.423 | 309,813 | +763 | 0.01% | 2,299,596 |
| 2019-06-10 | 2019-06-05 | 7.449 | 309,050 | +131,920 | 0.01% | 2,302,038 |
| 2019-06-06 | 2019-06-04 | 7.501 | 177,130 | +31,264 | 0.01% | 1,328,690 |
| 2019-06-04 | 2019-05-31 | 7.750 | 145,866 | -205,887 | 0.01% | 1,130,517 |
| 2019-05-30 | 2019-05-28 | 7.541 | 351,753 | +224,188 | 0.02% | 2,652,413 |
| 2019-05-29 | 2019-05-27 | 7.449 | 127,565 | +12,201 | 0.01% | 950,201 |
| 2019-05-27 | 2019-05-23 | 7.501 | 115,364 | -34,299,201 | 0.01% | 865,370 |
| 2019-05-24 | 2019-05-22 | 7.834 | 34,414,565 | +34,299,201 | 1.61% | 269,612,890 |
| 2019-05-23 | 2019-05-21 | 7.807 | 115,364 | -12,628 | 0.01% | 900,687 |
| 2019-05-21 | 2019-05-17 | 7.875 | 127,992 | -5,200 | 0.01% | 1,007,892 |
| 2019-05-16 | 2019-05-14 | 7.915 | 133,192 | -19,315 | 0.01% | 1,054,219 |
| 2019-05-15 | 2019-05-10 | 7.982 | 152,507 | -492 | 0.01% | 1,217,362 |
| 2019-05-14 | 2019-05-09 | 7.888 | 152,999 | -28,230 | 0.01% | 1,206,873 |
| 2019-05-10 | 2019-05-08 | 8.050 | 181,229 | -17,829 | 0.01% | 1,458,829 |
| 2019-05-09 | 2019-05-07 | 8.157 | 199,058 | +492 | 0.01% | 1,623,782 |
| 2019-05-06 | 2019-05-02 | 8.346 | 198,566 | -1,486 | 0.01% | 1,657,189 |
| 2019-04-30 | 2019-04-26 | 8.332 | 200,052 | -8,172 | 0.01% | 1,666,898 |
| 2019-04-17 | 2019-04-15 | 8.157 | 208,224 | -2,229 | 0.01% | 1,698,552 |
| 2019-04-01 | 2019-03-28 | 8.103 | 210,453 | -5,200 | 0.01% | 1,705,403 |
| 2019-03-19 | 2019-03-15 | 8.521 | 215,653 | +743 | 0.01% | 1,837,531 |
| 2019-02-13 | 2019-02-11 | 8.548 | 214,910 | -563 | 0.01% | 1,836,986 |
| 2019-02-11 | 2019-02-04 | 8.507 | 215,473 | -703 | 0.01% | 1,833,096 |
| 2019-02-08 | 2019-01-31 | 8.400 | 216,176 | +17,087 | 0.01% | 1,815,798 |
| 2019-02-01 | 2019-01-30 | 8.332 | 199,089 | +11,886 | 0.01% | 1,658,874 |
| 2019-01-30 | 2019-01-28 | 8.332 | 187,203 | +25,258 | 0.01% | 1,559,836 |
| 2019-01-25 | 2019-01-23 | 8.427 | 161,945 | +6,686 | 0.01% | 1,364,637 |
| 2019-01-22 | 2019-01-18 | 8.386 | 155,259 | +14,115 | 0.01% | 1,302,028 |
| 2019-01-21 | 2019-01-17 | 8.346 | 141,144 | +20,058 | 0.01% | 1,177,957 |
| 2019-01-15 | 2019-01-11 | 7.982 | 121,086 | -702 | 0.01% | 966,549 |
| 2019-01-09 | 2019-01-07 | 7.673 | 121,788 | -697 | 0.01% | 934,447 |
| 2019-01-04 | 2019-01-02 | 7.605 | 122,485 | -697 | 0.01% | 931,551 |
| 2018-12-13 | 2018-12-11 | 7.942 | 123,182 | -687 | 0.01% | 978,306 |
| 2018-11-30 | 2018-11-28 | 7.955 | 123,869 | -248,868 | 0.01% | 985,429 |
| 2018-11-29 | 2018-11-27 | 8.144 | 372,737 | +248,868 | 0.02% | 3,035,521 |
| 2018-11-20 | 2018-11-16 | 7.700 | 123,869 | +2,229 | 0.01% | 953,749 |
| 2018-11-16 | 2018-11-14 | 7.713 | 121,640 | -681 | 0.01% | 938,224 |
| 2018-10-22 | 2018-10-18 | 7.484 | 122,321 | -682 | 0.01% | 915,485 |
| 2018-10-09 | 2018-10-05 | 8.009 | 123,003 | -2,229 | 0.01% | 985,163 |
| 2018-10-04 | 2018-10-02 | 8.400 | 125,232 | -682 | 0.01% | 1,051,902 |
| 2018-10-02 | 2018-09-27 | 9.423 | 125,914 | +1,486 | 0.01% | 1,186,445 |
| 2018-09-18 | 2018-09-14 | 9.692 | 124,428 | -703 | 0.01% | 1,205,941 |
| 2018-09-12 | 2018-09-10 | 9.517 | 125,131 | -703 | 0.01% | 1,190,857 |
| 2018-09-05 | 2018-09-03 | 9.544 | 125,834 | +1,406 | 0.01% | 1,200,935 |
| 2018-08-31 | 2018-08-29 | 9.800 | 124,428 | +3,714 | 0.01% | 1,219,340 |
| 2018-08-08 | 2018-08-06 | 10.257 | 120,714 | -700 | 0.01% | 1,238,192 |
| 2018-08-03 | 2018-08-01 | 10.634 | 121,414 | -701 | 0.01% | 1,291,134 |
| 2018-07-19 | 2018-07-17 | 10.553 | 122,115 | -743 | 0.01% | 1,288,726 |
| 2018-07-18 | 2018-07-16 | 10.755 | 122,858 | +360 | 0.01% | 1,321,374 |
| 2018-07-03 | 2018-06-28 | 9.961 | 122,498 | +696 | 0.01% | 1,220,214 |
| 2018-06-28 | 2018-06-26 | 10.405 | 121,802 | +81,718 | 0.01% | 1,267,387 |
| 2018-06-25 | 2018-06-21 | 9.894 | 40,084 | -1,486 | 0.00% | 396,583 |
| 2018-06-21 | 2018-06-19 | 9.557 | 41,570 | -4,457 | 0.00% | 397,296 |
| 2018-06-20 | 2018-06-15 | 9.746 | 46,027 | -743 | 0.00% | 448,566 |
| 2018-06-14 | 2018-06-12 | 9.961 | 46,770 | -81,718 | 0.00% | 465,880 |
| 2018-06-05 | 2018-06-01 | 10.191 | 128,488 | -49,863 | 0.01% | 1,309,425 |
| 2018-06-04 | 2018-05-31 | 10.576 | 178,351 | +77,906 | 0.01% | 1,886,168 |
| 2018-06-01 | 2018-05-30 | 10.644 | 100,445 | -83,003 | 0.00% | 1,069,163 |
| 2018-05-28 | 2018-05-24 | 11.001 | 183,448 | -72,809 | 0.01% | 2,018,178 |
| 2018-05-09 | 2018-05-07 | 9.600 | 256,257 | +48,054 | 0.01% | 2,460,180 |
| 2018-04-19 | 2018-04-17 | 9.477 | 208,203 | +196,585 | 0.01% | 1,973,104 |
| 2018-01-31 | 2018-01-29 | 9.037 | 11,618 | -1,375 | 0.00% | 104,996 |
| 2018-01-23 | 2018-01-19 | 8.337 | 12,993 | -5,096 | 0.00% | 108,321 |
| 2018-01-19 | 2018-01-17 | 8.323 | 18,089 | +5,096 | 0.00% | 150,557 |
| 2017-10-10 | 2017-10-06 | 7.581 | 12,993 | -7,281 | 0.00% | 98,506 |
| 2017-10-06 | 2017-10-03 | 7.623 | 20,274 | +7,281 | 0.00% | 154,542 |
| 2017-09-18 | 2017-09-14 | 7.142 | 12,993 | -2,184 | 0.00% | 92,795 |
| 2017-09-14 | 2017-09-12 | 7.060 | 15,177 | +2,184 | 0.00% | 107,143 |
| 2017-08-31 | 2017-08-29 | 7.087 | 12,993 | -5,096 | 0.00% | 92,082 |
| 2017-08-29 | 2017-08-25 | 7.018 | 18,089 | +5,096 | 0.00% | 126,955 |
| 2017-08-08 | 2017-08-04 | 7.609 | 12,993 | -2,912 | 0.00% | 98,863 |
| 2017-08-04 | 2017-08-02 | 7.609 | 15,905 | +2,912 | 0.00% | 121,020 |
| 2017-07-31 | 2017-07-27 | 7.636 | 12,993 | -3,640 | 0.00% | 99,220 |
| 2017-07-27 | 2017-07-25 | 7.678 | 16,633 | +3,640 | 0.00% | 127,702 |
| 2017-06-28 | 2017-06-26 | 6.977 | 12,993 | +1,456 | 0.00% | 90,654 |
| 2017-06-05 | 2017-06-01 | 6.802 | 11,537 | +286 | 0.00% | 78,476 |
| 2017-05-02 | 2017-04-27 | 6.577 | 11,251 | -2,130 | 0.00% | 73,995 |
| 2017-04-27 | 2017-04-25 | 6.591 | 13,381 | +2,130 | 0.00% | 88,192 |
| 2017-02-22 | 2017-02-20 | 6.182 | 11,251 | -8,521 | 0.00% | 69,559 |
| 2017-02-20 | 2017-02-16 | 6.225 | 19,772 | +8,521 | 0.00% | 123,074 |
| 2017-01-19 | 2017-01-17 | 6.056 | 11,251 | -2,840 | 0.00% | 68,132 |
| 2017-01-18 | 2017-01-16 | 6.098 | 14,091 | -3,551 | 0.00% | 85,926 |
| 2017-01-17 | 2017-01-13 | 6.126 | 17,642 | +2,840 | 0.00% | 108,077 |
| 2017-01-16 | 2017-01-12 | 6.070 | 14,802 | +3,551 | 0.00% | 89,845 |
| 2017-01-09 | 2017-01-05 | 5.718 | 11,251 | -1,454 | 0.00% | 64,330 |
| 2016-12-19 | 2016-12-15 | 5.633 | 12,705 | +2,130 | 0.00% | 71,570 |
| 2016-12-15 | 2016-12-13 | 5.633 | 10,575 | -1,474 | 0.00% | 59,571 |
| 2016-12-02 | 2016-11-30 | 5.661 | 12,049 | -4,261 | 0.00% | 68,214 |
| 2016-11-30 | 2016-11-28 | 5.619 | 16,310 | +4,261 | 0.00% | 91,648 |
| 2016-11-25 | 2016-11-23 | 5.633 | 12,049 | -3,551 | 0.00% | 67,874 |
| 2016-11-23 | 2016-11-21 | 5.591 | 15,600 | +3,551 | 0.00% | 87,219 |
| 2016-11-01 | 2016-10-28 | 6.211 | 12,049 | +3,550 | 0.00% | 74,831 |
| 2016-10-28 | 2016-10-26 | 6.380 | 8,499 | -3,550 | 0.00% | 54,220 |
| 2016-10-26 | 2016-10-24 | 6.478 | 12,049 | +3,550 | 0.00% | 78,055 |
| 2016-10-17 | 2016-10-13 | 6.380 | 8,499 | -2,840 | 0.00% | 54,220 |
| 2016-10-13 | 2016-10-11 | 6.408 | 11,339 | +2,840 | 0.00% | 72,658 |
| 2016-10-07 | 2016-10-05 | 6.436 | 8,499 | +3,550 | 0.00% | 54,699 |
| 2016-10-03 | 2016-09-29 | 6.295 | 4,949 | -732 | 0.00% | 31,154 |
| 2016-09-27 | 2016-09-23 | 6.309 | 5,681 | -649 | 0.00% | 35,842 |
| 2016-09-26 | 2016-09-22 | 6.394 | 6,330 | +649 | 0.00% | 40,472 |
| 2016-08-19 | 2016-08-17 | 6.366 | 5,681 | +710 | 0.00% | 36,162 |
| 2016-06-13 | 2016-06-08 | 6.281 | 4,971 | -2,130 | 0.00% | 31,223 |
| 2016-06-07 | 2016-06-03 | 6.411 | 7,101 | +160 | 0.00% | 45,524 |
| 2016-05-23 | 2016-05-19 | 5.979 | 6,941 | -1,388 | 0.00% | 41,499 |
| 2016-05-06 | 2016-05-04 | 5.806 | 8,329 | +8,329 | 0.00% | 48,357 |
| 2016-04-22 | 2016-04-20 | 6.339 | 0 | -4,165 | ||
| 2016-04-20 | 2016-04-18 | 6.368 | 4,165 | +4,165 | 0.00% | 26,522 |
| 2016-03-24 | 2016-03-22 | 5.849 | 0 | -6,941 | ||
| 2016-03-22 | 2016-03-18 | 6.123 | 6,941 | +6,941 | 0.00% | 42,499 |
| 2015-11-10 | 2015-11-06 | 7.347 | 0 | -124,803 | ||
| 2015-11-06 | 2015-11-04 | 7.419 | 124,803 | +15,271 | 0.01% | 925,971 |
| 2015-11-05 | 2015-11-03 | 7.491 | 109,532 | +89,541 | 0.01% | 820,559 |
| 2015-11-03 | 2015-10-30 | 7.636 | 19,991 | +19,991 | 0.00% | 152,643 |
| 2015-11-02 | 2015-10-29 | 7.780 | 0 | -19,435 | ||
| 2015-10-29 | 2015-10-27 | 8.010 | 19,435 | +19,435 | 0.00% | 155,677 |
| 2015-05-04 | 2015-04-29 | 12.560 | 0 | -94,603 | ||
| 2015-04-29 | 2015-04-27 | 12.735 | 94,603 | +94,603 | 0.01% | 1,204,739 |
| 2015-03-26 | 2015-03-24 | 10.036 | 0 | -68,553 | ||
| 2015-03-24 | 2015-03-20 | 10.211 | 68,553 | +68,553 | 0.00% | 700,000 |
| 2015-03-05 | 2015-03-03 | 11.247 | 0 | -13,025 | ||
| 2015-02-11 | 2015-02-09 | 10.444 | 13,025 | -31,534 | 0.00% | 136,039 |
| 2015-01-29 | 2015-01-27 | 9.861 | 44,559 | -30,849 | 0.00% | 439,396 |
| 2015-01-28 | 2015-01-26 | 10.094 | 75,408 | -68,553 | 0.00% | 761,197 |
| 2015-01-22 | 2015-01-20 | 10.211 | 143,961 | +31,534 | 0.01% | 1,469,998 |
| 2015-01-19 | 2015-01-15 | 10.226 | 112,427 | +29,478 | 0.01% | 1,149,642 |
| 2015-01-15 | 2015-01-13 | 10.386 | 82,949 | +37,704 | 0.00% | 861,519 |
| 2015-01-14 | 2015-01-12 | 10.853 | 45,245 | -25,365 | 0.00% | 491,041 |
| 2015-01-12 | 2015-01-08 | 11.247 | 70,610 | +37,019 | 0.00% | 794,135 |
| 2014-12-29 | 2014-12-22 | 11.568 | 33,591 | -50,729 | 0.00% | 388,571 |
| 2014-12-10 | 2014-12-08 | 11.816 | 84,320 | +2,056 | 0.00% | 996,298 |
| 2014-12-09 | 2014-12-05 | 12.210 | 82,264 | -2,056 | 0.00% | 1,004,406 |
| 2014-09-12 | 2014-09-10 | 12.589 | 84,320 | -27,421 | 0.00% | 1,061,488 |
| 2014-09-02 | 2014-08-29 | 12.049 | 111,741 | +29,477 | 0.01% | 1,346,376 |
| 2014-09-01 | 2014-08-28 | 12.137 | 82,264 | +82,264 | 0.00% | 998,406 |
| 2014-08-29 | 2014-08-27 | 12.034 | 0 | -89,804 | ||
| 2014-08-26 | 2014-08-22 | 12.778 | 89,804 | +43,874 | 0.00% | 1,147,555 |
| 2014-06-16 | 2014-06-12 | 13.406 | 45,930 | +13,710 | 0.00% | 615,724 |
| 2014-05-28 | 2014-05-26 | 13.333 | 32,220 | +32,220 | 0.00% | 429,602 |
| 2014-05-19 | 2014-05-15 | 12.774 | 0 | -122,309 | ||
| 2014-05-14 | 2014-05-12 | 12.642 | 122,309 | -13,590 | 0.01% | 1,546,196 |
| 2014-05-13 | 2014-05-09 | 12.333 | 135,899 | +135,899 | 0.01% | 1,675,997 |
| 2014-04-28 | 2014-04-24 | 13.539 | 0 | -23,103 | ||
| 2014-04-23 | 2014-04-17 | 13.333 | 23,103 | +21,744 | 0.00% | 308,042 |
| 2014-04-22 | 2014-04-16 | 13.304 | 1,359 | -21,064 | 0.00% | 18,080 |
| 2014-04-15 | 2014-04-11 | 13.157 | 22,423 | +22,423 | 0.00% | 295,015 |
| 2014-03-18 | 2014-03-14 | 14.143 | 0 | -16,308 | ||
| 2014-03-07 | 2014-03-05 | 14.261 | 16,308 | +16,308 | 0.00% | 232,561 |
| 2014-03-06 | 2014-03-04 | 14.349 | 0 | -16,308 | ||
| 2014-02-19 | 2014-02-17 | 14.069 | 16,308 | +16,308 | 0.00% | 229,441 |
| 2014-01-29 | 2014-01-27 | 13.525 | 0 | -165,797 | ||
| 2014-01-17 | 2014-01-15 | 14.128 | 165,797 | +84,937 | 0.01% | 2,342,399 |
| 2014-01-13 | 2014-01-09 | 14.570 | 80,860 | +80,860 | 0.00% | 1,178,099 |
| 2013-12-30 | 2013-12-24 | 13.069 | 0 | -1,359 | ||
| 2013-06-05 | 2013-06-03 | 12.159 | 1,359 | +10 | 0.00% | 16,524 |
| 2013-03-28 | 2013-03-26 | 10.869 | 1,349 | -209,736 | 0.00% | 14,662 |
| 2013-03-20 | 2013-03-18 | 10.899 | 211,085 | +209,736 | 0.01% | 2,300,548 |
| 2013-02-18 | 2013-02-14 | 9.698 | 1,349 | -245,479 | 0.00% | 13,082 |
| 2013-01-30 | 2013-01-28 | 9.475 | 246,828 | +84,974 | 0.01% | 2,338,739 |
| 2013-01-15 | 2013-01-11 | 9.742 | 161,854 | +160,505 | 0.01% | 1,576,795 |
| 2013-01-03 | 2012-12-31 | 9.446 | 1,349 | -162,529 | 0.00% | 12,742 |
| 2012-12-20 | 2012-12-18 | 9.520 | 163,878 | -79,578 | 0.01% | 1,560,063 |
| 2012-12-06 | 2012-12-04 | 9.623 | 243,456 | +242,107 | 0.01% | 2,342,889 |
| 2012-07-30 | 2012-07-26 | 7.948 | 1,349 | -674 | 0.00% | 10,722 |
| 2012-06-06 | 2012-06-04 | 7.738 | 2,023 | +19 | 0.00% | 15,654 |
| 2011-11-03 | 2011-11-01 | 6.301 | 2,004 | -10,022 | 0.00% | 12,628 |
| 2011-11-02 | 2011-10-31 | 6.301 | 12,026 | -6,682 | 0.00% | 75,778 |
| 2011-11-01 | 2011-10-28 | 6.436 | 18,708 | -6,013 | 0.00% | 120,403 |
| 2011-10-31 | 2011-10-27 | 6.406 | 24,721 | -8,685 | 0.00% | 158,362 |
| 2011-10-28 | 2011-10-26 | 6.316 | 33,406 | -8,686 | 0.00% | 210,998 |
| 2011-10-27 | 2011-10-25 | 6.286 | 42,092 | -2,672 | 0.00% | 264,600 |
| 2011-10-26 | 2011-10-24 | 6.616 | 44,764 | -3,341 | 0.00% | 296,137 |
| 2011-10-25 | 2011-10-21 | 6.586 | 48,105 | -2,004 | 0.00% | 316,799 |
| 2011-10-24 | 2011-10-20 | 6.630 | 50,109 | -12,027 | 0.00% | 332,247 |
| 2011-10-21 | 2011-10-19 | 6.660 | 62,136 | -12,694 | 0.00% | 413,852 |
| 2011-10-20 | 2011-10-18 | 6.406 | 74,830 | +10,690 | 0.00% | 479,359 |
| 2011-10-19 | 2011-10-17 | 6.541 | 64,140 | +6,681 | 0.00% | 419,519 |
| 2011-10-18 | 2011-10-14 | 6.466 | 57,459 | +8,686 | 0.00% | 371,521 |
| 2011-10-17 | 2011-10-13 | 6.466 | 48,773 | +32,070 | 0.00% | 315,359 |
| 2011-10-14 | 2011-10-12 | 6.196 | 16,703 | +11,358 | 0.00% | 103,499 |
| 2011-10-12 | 2011-10-10 | 5.972 | 5,345 | +3,341 | 0.00% | 31,920 |
| 2011-10-04 | 2011-09-30 | 5.867 | 2,004 | -15,367 | 0.00% | 11,758 |
| 2011-10-03 | 2011-09-28 | 6.062 | 17,371 | -15,367 | 0.00% | 105,298 |
| 2011-09-30 | 2011-09-27 | 6.196 | 32,738 | -29,398 | 0.00% | 202,859 |
| 2011-09-28 | 2011-09-26 | 5.912 | 62,136 | -88,860 | 0.00% | 367,352 |
| 2011-09-27 | 2011-09-23 | 6.167 | 150,996 | -48,774 | 0.01% | 931,117 |
| 2011-09-26 | 2011-09-22 | 6.421 | 199,770 | -31,402 | 0.01% | 1,282,712 |
| 2011-09-23 | 2011-09-21 | 6.601 | 231,172 | -43,428 | 0.01% | 1,525,862 |
| 2011-09-22 | 2011-09-20 | 6.451 | 274,600 | -12,694 | 0.02% | 1,771,411 |
| 2011-09-21 | 2011-09-19 | 6.705 | 287,294 | -6,681 | 0.02% | 1,926,399 |
| 2011-09-20 | 2011-09-16 | 6.795 | 293,975 | -23,385 | 0.02% | 1,997,597 |
| 2011-09-19 | 2011-09-15 | 6.331 | 317,360 | -2,004 | 0.02% | 2,009,251 |
| 2011-09-14 | 2011-09-09 | 6.376 | 319,364 | +7,349 | 0.02% | 2,036,278 |
| 2011-09-12 | 2011-09-08 | 6.346 | 312,015 | +2,004 | 0.02% | 1,980,081 |
| 2011-09-09 | 2011-09-07 | 6.331 | 310,011 | +81,512 | 0.02% | 1,962,723 |
| 2011-09-08 | 2011-09-06 | 6.256 | 228,499 | +1,336 | 0.01% | 1,429,559 |
| 2011-09-07 | 2011-09-05 | 6.167 | 227,163 | +10,690 | 0.01% | 1,400,801 |
| 2011-09-06 | 2011-09-02 | 6.271 | 216,473 | +4,009 | 0.01% | 1,357,561 |
| 2011-09-05 | 2011-09-01 | 6.301 | 212,464 | +17,371 | 0.01% | 1,338,779 |
| 2011-09-02 | 2011-08-31 | 6.331 | 195,093 | +15,367 | 0.01% | 1,235,161 |
| 2011-09-01 | 2011-08-30 | 6.316 | 179,726 | +8,686 | 0.01% | 1,135,181 |
| 2011-08-31 | 2011-08-29 | 6.241 | 171,040 | +36,079 | 0.01% | 1,067,518 |
| 2011-08-30 | 2011-08-26 | 6.286 | 134,961 | -32,071 | 0.01% | 848,397 |
| 2011-08-29 | 2011-08-25 | 6.346 | 167,032 | -49,441 | 0.01% | 1,060,003 |
| 2011-08-26 | 2011-08-24 | 6.211 | 216,473 | +59,463 | 0.01% | 1,344,601 |
| 2011-08-24 | 2011-08-22 | 6.092 | 157,010 | +30,066 | 0.01% | 956,452 |
| 2011-08-23 | 2011-08-19 | 6.196 | 126,944 | +41,424 | 0.01% | 786,600 |
| 2011-08-22 | 2011-08-18 | 6.301 | 85,520 | +83,516 | 0.01% | 538,879 |
| 2011-08-19 | 2011-08-17 | 6.256 | 2,004 | -25,389 | 0.00% | 12,538 |
| 2011-08-18 | 2011-08-16 | 6.181 | 27,393 | -85,520 | 0.00% | 169,329 |
| 2011-08-17 | 2011-08-15 | 6.002 | 112,913 | -70,822 | 0.01% | 677,688 |
| 2011-08-16 | 2011-08-12 | 5.867 | 183,735 | -12,694 | 0.01% | 1,078,002 |
| 2011-08-15 | 2011-08-11 | 5.912 | 196,429 | -72,826 | 0.01% | 1,161,300 |
| 2011-08-12 | 2011-08-10 | 6.062 | 269,255 | -47,437 | 0.02% | 1,632,151 |
| 2011-08-11 | 2011-08-09 | 5.867 | 316,692 | -37,415 | 0.02% | 1,858,081 |
| 2011-07-29 | 2011-07-27 | 6.286 | 354,107 | +14,031 | 0.02% | 2,226,001 |
| 2011-07-28 | 2011-07-26 | 6.286 | 340,076 | +44,096 | 0.02% | 2,137,799 |
| 2011-07-27 | 2011-07-25 | 6.286 | 295,980 | +55,455 | 0.02% | 1,860,601 |
| 2011-07-26 | 2011-07-22 | 6.421 | 240,525 | +107,568 | 0.01% | 1,544,397 |
| 2011-07-25 | 2011-07-21 | 6.301 | 132,957 | -9,354 | 0.01% | 837,789 |
| 2011-07-22 | 2011-07-20 | 6.286 | 142,311 | -103,559 | 0.01% | 894,601 |
| 2011-07-21 | 2011-07-19 | 6.226 | 245,870 | -42,760 | 0.01% | 1,530,878 |
| 2011-07-20 | 2011-07-18 | 6.196 | 288,630 | -24,053 | 0.02% | 1,788,477 |
| 2011-07-19 | 2011-07-15 | 6.226 | 312,683 | -35,411 | 0.02% | 1,946,880 |
| 2011-07-18 | 2011-07-14 | 6.077 | 348,094 | -2,672 | 0.02% | 2,115,262 |
| 2011-07-15 | 2011-07-13 | 6.137 | 350,766 | +9,354 | 0.02% | 2,152,499 |
| 2011-07-14 | 2011-07-12 | 6.062 | 341,412 | +39,419 | 0.02% | 2,069,547 |
| 2011-07-13 | 2011-07-11 | 6.256 | 301,993 | +91,533 | 0.02% | 1,889,360 |
| 2011-07-12 | 2011-07-08 | 6.301 | 210,460 | +93,538 | 0.01% | 1,326,152 |
| 2011-07-11 | 2011-07-07 | 6.256 | 116,922 | +32,738 | 0.01% | 731,500 |
| 2011-07-08 | 2011-07-06 | 6.256 | 84,184 | +64,140 | 0.01% | 526,681 |
| 2011-07-07 | 2011-07-05 | 6.226 | 20,044 | +18,040 | 0.00% | 124,801 |
| 2011-06-27 | 2011-06-23 | 5.987 | 2,004 | -20,044 | 0.00% | 11,998 |
| 2011-06-24 | 2011-06-22 | 6.107 | 22,048 | -24,721 | 0.00% | 134,639 |
| 2011-06-23 | 2011-06-21 | 6.047 | 46,769 | -21,380 | 0.00% | 282,801 |
| 2011-06-22 | 2011-06-20 | 5.942 | 68,149 | -26,057 | 0.00% | 404,941 |
| 2011-06-21 | 2011-06-17 | 6.107 | 94,206 | -20,712 | 0.01% | 575,281 |
| 2011-06-20 | 2011-06-16 | 6.211 | 114,918 | -9,353 | 0.01% | 713,802 |
| 2011-06-17 | 2011-06-15 | 6.271 | 124,271 | -1,337 | 0.01% | 779,337 |
| 2011-06-16 | 2011-06-14 | 6.286 | 125,608 | -2,672 | 0.01% | 789,602 |
| 2011-06-15 | 2011-06-13 | 6.241 | 128,280 | +1,336 | 0.01% | 800,639 |
| 2011-06-14 | 2011-06-10 | 6.286 | 126,944 | +30,734 | 0.01% | 798,000 |
| 2011-06-13 | 2011-06-09 | 6.256 | 96,210 | +59,463 | 0.01% | 601,919 |
| 2011-06-10 | 2011-06-08 | 6.316 | 36,747 | +8,018 | 0.00% | 232,100 |
| 2011-06-09 | 2011-06-07 | 6.316 | 28,729 | +26,725 | 0.00% | 181,457 |
| 2011-05-27 | 2011-05-25 | 6.256 | 2,004 | -60,800 | 0.00% | 12,538 |
| 2011-05-26 | 2011-05-24 | 6.241 | 62,804 | -2,004 | 0.00% | 391,981 |
| 2011-05-25 | 2011-05-23 | 6.241 | 64,808 | -244,534 | 0.00% | 404,489 |
| 2011-05-23 | 2011-05-19 | 6.271 | 309,342 | +2,199 | 0.02% | 1,939,868 |
| 2011-05-13 | 2011-05-11 | 6.407 | 307,143 | -108,131 | 0.02% | 1,967,748 |
| 2011-05-03 | 2011-04-28 | 6.181 | 415,274 | -10,614 | 0.03% | 2,566,602 |
| 2011-04-19 | 2011-04-15 | 6.135 | 425,888 | +141,300 | 0.03% | 2,612,942 |
| 2011-04-08 | 2011-04-06 | 6.060 | 284,588 | +117,417 | 0.02% | 1,724,577 |
| 2011-03-29 | 2011-03-25 | 6.045 | 167,171 | +165,181 | 0.01% | 1,010,521 |
| 2011-01-27 | 2011-01-25 | 6.075 | 1,990 | -46,436 | 0.00% | 12,089 |
| 2011-01-26 | 2011-01-24 | 6.015 | 48,426 | -92,210 | 0.00% | 291,267 |
| 2011-01-25 | 2011-01-21 | 6.060 | 140,636 | -116,754 | 0.01% | 852,241 |
| 2011-01-24 | 2011-01-20 | 6.120 | 257,390 | -72,971 | 0.02% | 1,575,280 |
| 2011-01-21 | 2011-01-19 | 6.211 | 330,361 | +66,337 | 0.02% | 2,051,757 |
| 2011-01-17 | 2011-01-13 | 6.120 | 264,024 | +81,595 | 0.02% | 1,615,881 |
| 2011-01-11 | 2011-01-07 | 5.849 | 182,429 | +39,803 | 0.01% | 1,067,003 |
| 2011-01-10 | 2011-01-06 | 5.849 | 142,626 | +73,635 | 0.01% | 834,200 |
| 2011-01-04 | 2010-12-31 | 5.623 | 68,991 | -66,338 | 0.00% | 387,919 |
| 2010-12-29 | 2010-12-24 | 5.457 | 135,329 | -29,188 | 0.01% | 738,481 |
| 2010-12-20 | 2010-12-16 | 5.562 | 164,517 | +55,060 | 0.01% | 915,118 |
| 2010-12-13 | 2010-12-09 | 5.789 | 109,457 | +107,467 | 0.01% | 633,599 |
| 2010-08-31 | 2010-08-27 | 5.110 | 1,990 | +663 | 0.00% | 10,169 |
| 2010-08-27 | 2010-08-25 | 4.854 | 1,327 | -663 | 0.00% | 6,441 |
| 2010-04-22 | 2010-04-20 | 5.487 | 1,990 | +11 | 0.00% | 10,920 |
| 2009-08-07 | 2009-08-05 | 3.911 | 1,979 | -87,081 | 0.00% | 7,740 |
| 2009-05-05 | 2009-04-30 | 2.940 | 89,060 | +443 | 0.01% | 261,854 |
| 2009-04-28 | 2009-04-24 | 3.016 | 88,617 | +6,565 | 0.01% | 267,301 |
| 2009-03-25 | 2009-03-23 | 2.270 | 82,052 | -9,847 | 0.01% | 186,249 |
| 2009-03-20 | 2009-03-18 | 2.194 | 91,899 | +9,847 | 0.01% | 201,601 |
| 2008-11-26 | 2008-11-24 | 2.331 | 82,052 | -30,196 | 0.01% | 191,249 |
| 2008-11-25 | 2008-11-21 | 2.392 | 112,248 | +30,196 | 0.01% | 268,471 |
| 2008-10-20 | 2008-10-16 | 2.849 | 82,052 | -7,221 | 0.01% | 233,749 |
| 2008-09-02 | 2008-08-29 | 4.646 | 89,273 | +21,005 | 0.01% | 414,800 |
| 2008-06-24 | 2008-06-20 | 5.332 | 68,268 | -656 | 0.01% | 364,002 |
| 2008-06-12 | 2008-06-10 | 5.667 | 68,924 | +30,195 | 0.01% | 390,600 |
| 2008-04-29 | 2008-04-25 | 4.646 | 38,729 | +13,785 | 0.00% | 179,951 |
| 2007-11-01 | 2007-10-30 | 7.221 | 24,944 | +7,221 | 0.00% | 180,121 |
| 2007-10-18 | 2007-10-16 | 7.328 | 17,723 | +9,190 | 0.00% | 129,868 |
| 2007-10-09 | 2007-10-05 | 7.648 | 8,533 | +8,533 | 0.00% | 65,257 |
| 2007-08-14 | 2007-08-10 | 6.871 | 0 | -6,499 | ||
| 2007-06-26 | 2007-06-22 | 6.124 | 6,499 | 0.00% | 39,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy