History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.790 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.020 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.010 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.091 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.111 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.131 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.141 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.091 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.354 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.374 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.374 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.303 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.273 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.232 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.121 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.020 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.131 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.192 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.121 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.040 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.091 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.111 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.101 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.111 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.131 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.141 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.303 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.334 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.253 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.162 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.111 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.091 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.030 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.989 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.888 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.827 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.868 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.939 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.797 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.848 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.868 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.827 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.787 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.756 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.746 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.777 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.635 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.635 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.524 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.493 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.493 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.301 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.838 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.838 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.827 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.817 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.742 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.742 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.742 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.721 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.710 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.753 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.721 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.753 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.699 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.699 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.699 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.742 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.699 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.678 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.721 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.656 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.678 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.646 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.753 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.753 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.528 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.507 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.507 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.475 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.806 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.838 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.774 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.849 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.817 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.721 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.753 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.731 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.827 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.870 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.817 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.785 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.517 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.453 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.464 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.389 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.368 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.378 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.293 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.239 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.304 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.304 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.271 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.229 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.282 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.239 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.239 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.250 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.239 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.250 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.218 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.218 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.229 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.229 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.261 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.229 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.239 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.229 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.197 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.175 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.197 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.229 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.239 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.229 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.239 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.175 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.175 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.218 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.229 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.271 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.293 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.325 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.421 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.357 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.368 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.378 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.357 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.357 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.314 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.325 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.261 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.218 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.250 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.239 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.186 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.229 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.218 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.207 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.271 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.271 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.282 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.271 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.271 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.261 | 0 | -2,362,612 | ||
| 2024-11-15 | 2024-11-13 | 3.304 | 2,362,612 | +178,653 | 0.07% | 7,805,036 |
| 2024-11-14 | 2024-11-12 | 3.325 | 2,183,959 | +120,663 | 0.07% | 7,261,542 |
| 2024-11-13 | 2024-11-11 | 3.368 | 2,063,296 | -44,897 | 0.06% | 6,948,580 |
| 2024-11-12 | 2024-11-08 | 3.378 | 2,108,193 | -39,285 | 0.06% | 7,122,319 |
| 2024-11-11 | 2024-11-07 | 3.389 | 2,147,478 | -270,318 | 0.07% | 7,277,999 |
| 2024-11-08 | 2024-11-06 | 3.378 | 2,417,796 | -186,135 | 0.07% | 8,168,282 |
| 2024-11-07 | 2024-11-05 | 3.400 | 2,603,931 | +313,344 | 0.08% | 8,852,799 |
| 2024-11-06 | 2024-11-04 | 3.357 | 2,290,587 | -56,122 | 0.07% | 7,689,541 |
| 2024-11-05 | 2024-11-01 | 3.389 | 2,346,709 | +235,718 | 0.07% | 7,953,211 |
| 2024-11-04 | 2024-10-31 | 3.421 | 2,110,991 | -93,535 | 0.06% | 7,222,048 |
| 2024-11-01 | 2024-10-30 | 3.400 | 2,204,526 | -396,591 | 0.07% | 7,494,909 |
| 2024-10-31 | 2024-10-29 | 3.432 | 2,601,117 | -183,329 | 0.08% | 8,926,659 |
| 2024-10-30 | 2024-10-28 | 3.464 | 2,784,446 | -1,869 | 0.09% | 9,645,124 |
| 2024-10-29 | 2024-10-25 | 3.485 | 2,786,315 | -73,893 | 0.09% | 9,711,176 |
| 2024-10-28 | 2024-10-24 | 3.485 | 2,860,208 | +218,873 | 0.09% | 9,968,716 |
| 2024-10-25 | 2024-10-23 | 3.496 | 2,641,335 | +45,832 | 0.08% | 9,234,114 |
| 2024-10-24 | 2024-10-22 | 3.496 | 2,595,503 | +82,312 | 0.08% | 9,073,885 |
| 2024-10-23 | 2024-10-21 | 3.443 | 2,513,191 | -85,118 | 0.08% | 8,651,778 |
| 2024-10-22 | 2024-10-18 | 3.496 | 2,598,309 | -538,214 | 0.08% | 9,083,695 |
| 2024-10-21 | 2024-10-17 | 3.421 | 3,136,523 | +170,234 | 0.10% | 10,730,562 |
| 2024-10-18 | 2024-10-16 | 3.453 | 2,966,289 | -43,962 | 0.09% | 10,243,302 |
| 2024-10-17 | 2024-10-15 | 3.432 | 3,010,251 | -48,638 | 0.09% | 10,330,747 |
| 2024-10-16 | 2024-10-14 | 3.507 | 3,058,889 | +87,925 | 0.09% | 10,726,587 |
| 2024-10-15 | 2024-10-10 | 3.539 | 2,970,964 | +132,820 | 0.09% | 10,513,550 |
| 2024-10-14 | 2024-10-09 | 3.485 | 2,838,144 | +183,327 | 0.09% | 9,891,816 |
| 2024-10-10 | 2024-10-08 | 3.528 | 2,654,817 | +220,745 | 0.08% | 9,366,396 |
| 2024-10-09 | 2024-10-07 | 3.817 | 2,434,072 | -876,356 | 0.07% | 9,290,212 |
| 2024-10-08 | 2024-10-04 | 3.603 | 3,310,428 | +859,590 | 0.10% | 11,927,188 |
| 2024-10-07 | 2024-10-03 | 3.496 | 2,450,838 | -40,217 | 0.08% | 8,568,136 |
| 2024-10-04 | 2024-10-02 | 3.560 | 2,491,055 | +434,939 | 0.08% | 8,868,528 |
| 2024-10-03 | 2024-09-30 | 3.496 | 2,056,116 | -731,775 | 0.06% | 7,188,187 |
| 2024-10-02 | 2024-09-27 | 3.400 | 2,787,891 | +448,970 | 0.09% | 9,478,223 |
| 2024-09-30 | 2024-09-26 | 3.325 | 2,338,921 | +277,800 | 0.07% | 7,776,782 |
| 2024-09-27 | 2024-09-25 | 3.229 | 2,061,121 | +426,522 | 0.06% | 6,654,791 |
| 2024-09-26 | 2024-09-24 | 3.218 | 1,634,599 | -1,168,593 | 0.05% | 5,260,194 |
| 2024-09-25 | 2024-09-23 | 3.122 | 2,803,192 | +57,992 | 0.09% | 8,751,041 |
| 2024-09-24 | 2024-09-20 | 3.218 | 2,745,200 | +1,500,338 | 0.08% | 8,834,144 |
| 2024-09-23 | 2024-09-19 | 3.079 | 1,244,862 | +4,677 | 0.04% | 3,832,990 |
| 2024-09-20 | 2024-09-17 | 3.058 | 1,240,185 | +229,928 | 0.04% | 3,792,071 |
| 2024-09-19 | 2024-09-16 | 2.983 | 1,010,257 | +311,473 | 0.03% | 3,013,423 |
| 2024-09-17 | 2024-09-13 | 2.994 | 698,784 | +181,458 | 0.02% | 2,091,823 |
| 2024-09-16 | 2024-09-12 | 2.961 | 517,326 | -367,744 | 0.02% | 1,532,033 |
| 2024-09-13 | 2024-09-11 | 2.972 | 885,070 | -32,738 | 0.03% | 2,630,549 |
| 2024-09-12 | 2024-09-10 | 2.994 | 917,808 | -164,489 | 0.03% | 2,747,476 |
| 2024-09-11 | 2024-09-09 | 3.036 | 1,082,297 | +398,478 | 0.03% | 3,286,161 |
| 2024-09-10 | 2024-09-05 | 3.068 | 683,819 | -71,957 | 0.02% | 2,098,201 |
| 2024-09-09 | 2024-09-04 | 3.058 | 755,776 | -247,279 | 0.02% | 2,310,911 |
| 2024-09-05 | 2024-09-03 | 3.079 | 1,003,055 | +255,276 | 0.03% | 3,088,455 |
| 2024-09-04 | 2024-09-02 | 3.100 | 747,779 | -123,467 | 0.02% | 2,318,437 |
| 2024-09-03 | 2024-08-30 | 3.122 | 871,246 | +250,675 | 0.03% | 2,719,867 |
| 2024-09-02 | 2024-08-29 | 3.111 | 620,571 | -169,299 | 0.02% | 1,930,672 |
| 2024-08-30 | 2024-08-28 | 3.079 | 789,870 | -309,602 | 0.02% | 2,432,048 |
| 2024-08-29 | 2024-08-27 | 3.111 | 1,099,472 | +133,430 | 0.03% | 3,420,591 |
| 2024-08-28 | 2024-08-26 | 3.133 | 966,042 | +88,859 | 0.03% | 3,026,130 |
| 2024-08-27 | 2024-08-23 | 3.111 | 877,183 | -113,178 | 0.03% | 2,729,023 |
| 2024-08-26 | 2024-08-22 | 3.111 | 990,361 | -19,643 | 0.03% | 3,081,134 |
| 2024-08-23 | 2024-08-21 | 3.165 | 1,010,004 | +3,267 | 0.03% | 3,196,236 |
| 2024-08-22 | 2024-08-20 | 3.154 | 1,006,737 | +41,810 | 0.03% | 3,175,134 |
| 2024-08-21 | 2024-08-19 | 3.207 | 964,927 | +87,108 | 0.03% | 3,094,851 |
| 2024-08-20 | 2024-08-16 | 3.186 | 877,819 | +18,154 | 0.03% | 2,796,696 |
| 2024-08-19 | 2024-08-15 | 3.175 | 859,665 | +50,509 | 0.03% | 2,729,667 |
| 2024-08-16 | 2024-08-14 | 3.133 | 809,156 | -328,932 | 0.02% | 2,534,684 |
| 2024-08-15 | 2024-08-13 | 3.133 | 1,138,088 | +1,019,932 | 0.03% | 3,565,065 |
| 2024-08-14 | 2024-08-12 | 3.100 | 118,156 | -385,535 | 0.00% | 366,334 |
| 2024-08-13 | 2024-08-09 | 3.111 | 503,691 | +171,170 | 0.02% | 1,567,044 |
| 2024-08-12 | 2024-08-08 | 3.047 | 332,521 | -44,982,931 | 0.01% | 1,013,183 |
| 2024-08-09 | 2024-08-07 | 3.047 | 45,315,452 | +134,694 | 1.39% | 138,075,040 |
| 2024-08-08 | 2024-08-06 | 3.015 | 45,180,758 | -11,224 | 1.39% | 136,215,529 |
| 2024-08-07 | 2024-08-05 | 2.929 | 45,191,982 | -434,004 | 1.39% | 132,384,138 |
| 2024-08-06 | 2024-08-02 | 2.994 | 45,625,986 | +426,688 | 1.40% | 136,582,260 |
| 2024-08-05 | 2024-08-01 | 3.058 | 45,199,298 | -1,871 | 1.39% | 138,204,354 |
| 2024-08-02 | 2024-07-31 | 2.994 | 45,201,169 | -47,703 | 1.39% | 135,310,562 |
| 2024-08-01 | 2024-07-30 | 2.951 | 45,248,872 | -390,831 | 1.39% | 133,518,314 |
| 2024-07-31 | 2024-07-29 | 3.015 | 45,639,703 | -104,760 | 1.40% | 137,599,203 |
| 2024-07-30 | 2024-07-26 | 2.972 | 45,744,463 | -129,079 | 1.41% | 135,958,802 |
| 2024-07-29 | 2024-07-25 | 2.961 | 45,873,542 | +261,769 | 1.41% | 135,852,002 |
| 2024-07-26 | 2024-07-24 | 3.015 | 45,611,773 | -306,796 | 1.40% | 137,514,997 |
| 2024-07-25 | 2024-07-23 | 3.004 | 45,918,569 | -21,513 | 1.41% | 137,949,035 |
| 2024-07-24 | 2024-07-22 | 3.026 | 45,940,082 | +3,741 | 1.41% | 138,995,968 |
| 2024-07-23 | 2024-07-19 | 3.036 | 45,936,341 | -118,216 | 1.41% | 139,475,761 |
| 2024-07-22 | 2024-07-18 | 3.058 | 46,054,557 | -5,305,845 | 1.41% | 140,819,450 |
| 2024-07-19 | 2024-07-17 | 3.068 | 51,360,402 | -184,525 | 1.58% | 157,592,053 |
| 2024-07-18 | 2024-07-16 | 3.090 | 51,544,927 | +23,384 | 1.58% | 159,260,389 |
| 2024-07-17 | 2024-07-15 | 3.122 | 51,521,543 | -413,376 | 1.58% | 160,840,611 |
| 2024-07-16 | 2024-07-12 | 3.122 | 51,934,919 | +303,990 | 1.60% | 162,131,093 |
| 2024-07-15 | 2024-07-11 | 3.079 | 51,630,929 | +328,309 | 1.59% | 158,974,119 |
| 2024-07-12 | 2024-07-10 | 3.026 | 51,302,620 | -275,929 | 1.58% | 155,220,823 |
| 2024-07-11 | 2024-07-09 | 3.058 | 51,578,549 | +235,352 | 1.64% | 157,709,972 |
| 2024-07-10 | 2024-07-08 | 3.068 | 51,343,197 | -402,034 | 1.64% | 157,539,261 |
| 2024-07-09 | 2024-07-05 | 3.100 | 51,745,231 | -14,966 | 1.65% | 160,432,492 |
| 2024-07-08 | 2024-07-04 | 3.122 | 51,760,197 | +235,709 | 1.65% | 161,585,644 |
| 2024-07-05 | 2024-07-03 | 3.143 | 51,524,488 | +155,269 | 1.64% | 161,951,515 |
| 2024-07-04 | 2024-07-02 | 3.079 | 51,369,219 | -435,338 | 1.64% | 158,168,302 |
| 2024-07-03 | 2024-06-28 | 2.983 | 51,804,557 | +28,996 | 1.65% | 154,524,081 |
| 2024-07-02 | 2024-06-27 | 2.951 | 51,775,561 | +380,152 | 1.65% | 152,776,971 |
| 2024-06-28 | 2024-06-26 | 3.015 | 51,395,409 | +220,744 | 1.64% | 154,952,089 |
| 2024-06-27 | 2024-06-25 | 2.951 | 51,174,665 | -5,612 | 1.63% | 151,003,875 |
| 2024-06-26 | 2024-06-24 | 2.929 | 51,180,277 | +212,259 | 1.63% | 149,926,083 |
| 2024-06-25 | 2024-06-21 | 2.929 | 50,968,018 | -2,343,346 | 1.62% | 149,304,298 |
| 2024-06-24 | 2024-06-20 | 3.047 | 53,311,364 | -146,997 | 1.70% | 162,438,382 |
| 2024-06-21 | 2024-06-19 | 3.036 | 53,458,361 | +15,901 | 1.70% | 162,314,747 |
| 2024-06-20 | 2024-06-18 | 3.004 | 53,442,460 | -224,418 | 1.70% | 160,552,385 |
| 2024-06-19 | 2024-06-17 | 3.015 | 53,666,878 | +253,036 | 1.71% | 161,800,344 |
| 2024-06-18 | 2024-06-14 | 3.058 | 53,413,842 | +120,664 | 1.70% | 163,321,685 |
| 2024-06-17 | 2024-06-13 | 3.058 | 53,293,178 | +146,850 | 1.70% | 162,952,735 |
| 2024-06-14 | 2024-06-12 | 3.068 | 53,146,328 | -397,525 | 1.69% | 163,071,911 |
| 2024-06-13 | 2024-06-11 | 3.079 | 53,543,853 | +114,732 | 1.71% | 164,864,105 |
| 2024-06-12 | 2024-06-07 | 3.143 | 53,429,121 | -120,660 | 1.70% | 167,938,148 |
| 2024-06-11 | 2024-06-06 | 3.090 | 53,549,781 | -81,376 | 1.71% | 165,454,865 |
| 2024-06-07 | 2024-06-05 | 3.111 | 53,631,157 | +258,157 | 1.71% | 166,853,052 |
| 2024-06-06 | 2024-06-04 | 3.100 | 53,373,000 | +195,489 | 1.70% | 165,479,276 |
| 2024-06-05 | 2024-06-03 | 3.058 | 53,177,511 | +21,756,147 | 1.69% | 162,599,064 |
| 2024-06-04 | 2024-05-31 | 3.047 | 31,421,364 | -1,559,235 | 1.00% | 95,740,104 |
| 2024-06-03 | 2024-05-30 | 3.516 | 32,980,599 | -22,040,868 | 1.05% | 115,957,813 |
| 2024-05-31 | 2024-05-29 | 3.572 | 55,021,467 | +2,931,802 | 1.75% | 196,552,382 |
| 2024-05-30 | 2024-05-28 | 3.584 | 52,089,665 | +49,694 | 1.75% | 186,666,149 |
| 2024-05-29 | 2024-05-27 | 3.572 | 52,039,971 | -2,874,247 | 1.75% | 185,901,628 |
| 2024-05-28 | 2024-05-24 | 3.505 | 54,914,218 | -214,748 | 1.84% | 192,456,275 |
| 2024-05-27 | 2024-05-23 | 3.572 | 55,128,966 | -175,703 | 1.85% | 196,936,399 |
| 2024-05-24 | 2024-05-22 | 3.640 | 55,304,669 | +476,882 | 1.86% | 201,303,443 |
| 2024-05-23 | 2024-05-21 | 3.584 | 54,827,787 | -733,610 | 1.84% | 196,478,358 |
| 2024-05-22 | 2024-05-20 | 3.685 | 55,561,397 | -76,315 | 1.87% | 204,742,402 |
| 2024-05-21 | 2024-05-17 | 3.606 | 55,637,712 | +213,555 | 1.87% | 200,634,736 |
| 2024-05-20 | 2024-05-16 | 3.595 | 55,424,157 | +28,396 | 1.86% | 199,240,060 |
| 2024-05-17 | 2024-05-14 | 3.617 | 55,395,761 | +327,446 | 1.86% | 200,386,495 |
| 2024-05-16 | 2024-05-13 | 3.640 | 55,068,315 | -3,549 | 1.85% | 200,443,139 |
| 2024-05-14 | 2024-05-10 | 3.584 | 55,071,864 | +2,026,792 | 1.85% | 197,353,022 |
| 2024-05-13 | 2024-05-09 | 3.426 | 53,045,072 | -18,997 | 1.78% | 181,721,164 |
| 2024-05-10 | 2024-05-08 | 3.358 | 53,064,069 | +137,286 | 1.78% | 178,198,358 |
| 2024-05-09 | 2024-05-07 | 3.403 | 52,926,783 | -5,323,140 | 1.78% | 180,123,063 |
| 2024-05-08 | 2024-05-06 | 3.493 | 58,249,923 | +5,324 | 1.96% | 203,490,404 |
| 2024-05-07 | 2024-05-03 | 3.460 | 58,244,599 | +96,725 | 1.96% | 201,502,723 |
| 2024-05-06 | 2024-05-02 | 3.415 | 58,147,874 | -824,406 | 1.95% | 198,547,011 |
| 2024-05-03 | 2024-04-30 | 3.415 | 58,972,280 | +497,824 | 1.98% | 201,361,961 |
| 2024-05-02 | 2024-04-29 | 3.493 | 58,474,456 | +90,513 | 1.96% | 204,274,788 |
| 2024-04-30 | 2024-04-26 | 3.437 | 58,383,943 | +130,446 | 1.96% | 200,668,935 |
| 2024-04-29 | 2024-04-25 | 3.493 | 58,253,497 | -9,761 | 1.96% | 203,502,889 |
| 2024-04-26 | 2024-04-24 | 3.471 | 58,263,258 | +42,595 | 1.96% | 202,223,846 |
| 2024-04-25 | 2024-04-23 | 3.403 | 58,220,663 | +463,216 | 1.96% | 198,139,459 |
| 2024-04-24 | 2024-04-22 | 3.381 | 57,757,447 | +16,860 | 1.94% | 195,261,278 |
| 2024-04-23 | 2024-04-19 | 3.369 | 57,740,587 | -84,302 | 1.94% | 194,553,598 |
| 2024-04-22 | 2024-04-18 | 3.415 | 57,824,889 | -117,859 | 1.94% | 197,444,172 |
| 2024-04-19 | 2024-04-17 | 3.381 | 57,942,748 | -185,464 | 1.95% | 195,887,727 |
| 2024-04-18 | 2024-04-16 | 3.381 | 58,128,212 | -221,117 | 1.95% | 196,514,727 |
| 2024-04-17 | 2024-04-15 | 3.493 | 58,349,329 | -31,946 | 1.96% | 203,837,669 |
| 2024-04-16 | 2024-04-12 | 3.550 | 58,381,275 | -126,897 | 1.96% | 207,238,773 |
| 2024-04-15 | 2024-04-11 | 3.629 | 58,508,172 | -67,441 | 1.97% | 212,304,542 |
| 2024-04-12 | 2024-04-10 | 3.651 | 58,575,613 | +299,049 | 1.97% | 213,869,442 |
| 2024-04-11 | 2024-04-09 | 3.527 | 58,276,564 | -638,031 | 1.96% | 205,553,634 |
| 2024-04-10 | 2024-04-08 | 3.482 | 58,914,595 | -1,872,387 | 1.98% | 205,148,459 |
| 2024-04-09 | 2024-04-05 | 3.415 | 60,786,982 | +3,550 | 2.04% | 207,558,295 |
| 2024-04-08 | 2024-04-03 | 3.460 | 60,783,432 | +82,527 | 2.04% | 210,286,057 |
| 2024-04-05 | 2024-04-02 | 3.460 | 60,700,905 | +179,718 | 2.04% | 210,000,547 |
| 2024-04-03 | 2024-03-28 | 3.460 | 60,521,187 | -242,257 | 2.03% | 209,378,795 |
| 2024-04-02 | 2024-03-27 | 3.482 | 60,763,444 | -204,986 | 2.04% | 211,586,398 |
| 2024-03-28 | 2024-03-26 | 3.493 | 60,968,430 | -1,541,739 | 2.05% | 212,987,242 |
| 2024-03-27 | 2024-03-25 | 3.538 | 62,510,169 | -52,112 | 2.10% | 221,190,874 |
| 2024-03-26 | 2024-03-22 | 3.584 | 62,562,281 | +562,579 | 2.10% | 224,195,339 |
| 2024-03-25 | 2024-03-21 | 3.606 | 61,999,702 | +726,770 | 2.08% | 223,576,660 |
| 2024-03-22 | 2024-03-20 | 3.550 | 61,272,932 | +3,532,688 | 2.06% | 217,503,425 |
| 2024-03-21 | 2024-03-19 | 3.291 | 57,740,244 | +1,729,518 | 1.94% | 189,997,703 |
| 2024-03-20 | 2024-03-18 | 3.279 | 56,010,726 | +616,734 | 1.88% | 183,675,434 |
| 2024-03-19 | 2024-03-15 | 3.291 | 55,393,992 | +242,505 | 1.86% | 182,277,221 |
| 2024-03-18 | 2024-03-14 | 3.279 | 55,151,487 | -37,270 | 1.85% | 180,857,740 |
| 2024-03-15 | 2024-03-13 | 3.245 | 55,188,757 | -541,980 | 1.85% | 179,114,186 |
| 2024-03-14 | 2024-03-12 | 3.313 | 55,730,737 | -485,028 | 1.87% | 184,641,364 |
| 2024-03-13 | 2024-03-11 | 3.223 | 56,215,765 | +155,367 | 1.89% | 181,180,328 |
| 2024-03-12 | 2024-03-08 | 3.234 | 56,060,398 | +1,018,277 | 1.88% | 181,311,336 |
| 2024-03-11 | 2024-03-07 | 3.245 | 55,042,121 | +125,122 | 1.85% | 178,638,282 |
| 2024-03-08 | 2024-03-06 | 3.223 | 54,916,999 | -1,824,468 | 1.84% | 176,994,477 |
| 2024-03-07 | 2024-03-05 | 3.200 | 56,741,467 | +786,225 | 1.91% | 181,595,793 |
| 2024-03-06 | 2024-03-04 | 3.245 | 55,955,242 | +51,468 | 1.88% | 181,601,800 |
| 2024-03-05 | 2024-03-01 | 3.257 | 55,903,774 | -143,757 | 1.88% | 182,064,744 |
| 2024-03-04 | 2024-02-29 | 3.189 | 56,047,531 | -53,243 | 1.88% | 178,743,314 |
| 2024-03-01 | 2024-02-28 | 3.257 | 56,100,774 | +115,361 | 1.88% | 182,706,324 |
| 2024-02-29 | 2024-02-27 | 3.279 | 55,985,413 | -466,765 | 1.88% | 183,592,425 |
| 2024-02-28 | 2024-02-26 | 3.302 | 56,452,178 | +86,076 | 1.90% | 186,395,407 |
| 2024-02-27 | 2024-02-23 | 3.291 | 56,366,102 | +120,685 | 1.89% | 185,476,007 |
| 2024-02-26 | 2024-02-22 | 3.302 | 56,245,417 | +446,356 | 1.89% | 185,712,718 |
| 2024-02-23 | 2024-02-21 | 3.279 | 55,799,061 | +285,902 | 1.87% | 182,981,323 |
| 2024-02-22 | 2024-02-20 | 3.245 | 55,513,159 | -2,217,708 | 1.86% | 180,167,028 |
| 2024-02-21 | 2024-02-19 | 3.189 | 57,730,867 | +197,170 | 1.94% | 184,111,705 |
| 2024-02-20 | 2024-02-16 | 3.144 | 57,533,697 | +778,786 | 1.93% | 180,889,504 |
| 2024-02-19 | 2024-02-15 | 3.054 | 56,754,911 | +169,498 | 1.91% | 173,324,367 |
| 2024-02-16 | 2024-02-14 | 3.099 | 56,585,413 | -534,768 | 1.90% | 175,357,388 |
| 2024-02-15 | 2024-02-09 | 3.167 | 57,120,181 | +227,713 | 1.92% | 180,876,764 |
| 2024-02-14 | 2024-02-07 | 3.245 | 56,892,468 | +352,293 | 1.91% | 184,643,552 |
| 2024-02-08 | 2024-02-06 | 3.302 | 56,540,175 | +103,824 | 1.90% | 186,685,958 |
| 2024-02-07 | 2024-02-05 | 3.212 | 56,436,351 | -291,891 | 1.90% | 181,255,281 |
| 2024-02-06 | 2024-02-02 | 3.200 | 56,728,242 | +84,243 | 1.91% | 181,553,468 |
| 2024-02-05 | 2024-02-01 | 3.234 | 56,643,999 | -1,152,747 | 1.90% | 183,198,826 |
| 2024-02-02 | 2024-01-31 | 3.257 | 57,796,746 | +800,433 | 1.94% | 188,229,685 |
| 2024-02-01 | 2024-01-30 | 3.324 | 56,996,313 | +174,423 | 1.91% | 189,476,635 |
| 2024-01-31 | 2024-01-29 | 3.437 | 56,821,890 | +30,171 | 1.91% | 195,300,070 |
| 2024-01-30 | 2024-01-26 | 3.437 | 56,791,719 | +182,802 | 1.91% | 195,196,370 |
| 2024-01-29 | 2024-01-25 | 3.471 | 56,608,917 | +110,036 | 1.90% | 196,481,854 |
| 2024-01-26 | 2024-01-24 | 3.347 | 56,498,881 | -164,167 | 1.90% | 189,096,365 |
| 2024-01-25 | 2024-01-23 | 3.302 | 56,663,048 | +12,423 | 1.90% | 187,091,664 |
| 2024-01-24 | 2024-01-22 | 3.369 | 56,650,625 | -248,468 | 1.90% | 190,881,034 |
| 2024-01-23 | 2024-01-19 | 3.505 | 56,899,093 | -13,311 | 1.91% | 199,412,609 |
| 2024-01-22 | 2024-01-18 | 3.426 | 56,912,404 | +88,739 | 1.91% | 194,969,823 |
| 2024-01-19 | 2024-01-17 | 3.415 | 56,823,665 | +132,860 | 1.91% | 194,025,474 |
| 2024-01-18 | 2024-01-16 | 3.516 | 56,690,805 | +10,648 | 1.90% | 199,321,479 |
| 2024-01-17 | 2024-01-15 | 3.572 | 56,680,157 | -9,761 | 1.90% | 202,477,696 |
| 2024-01-16 | 2024-01-12 | 3.572 | 56,689,918 | -3,550 | 1.90% | 202,512,565 |
| 2024-01-15 | 2024-01-11 | 3.584 | 56,693,468 | -7,099 | 1.90% | 203,164,128 |
| 2024-01-12 | 2024-01-10 | 3.572 | 56,700,567 | +249,356 | 1.90% | 202,550,607 |
| 2024-01-11 | 2024-01-09 | 3.595 | 56,451,211 | +9,761 | 1.90% | 202,932,138 |
| 2024-01-10 | 2024-01-08 | 3.617 | 56,441,450 | +101,163 | 1.90% | 204,169,130 |
| 2024-01-09 | 2024-01-05 | 3.696 | 56,340,287 | -552,280 | 1.89% | 208,247,493 |
| 2024-01-08 | 2024-01-04 | 3.662 | 56,892,567 | +50,581 | 1.91% | 208,365,482 |
| 2024-01-05 | 2024-01-03 | 3.617 | 56,841,986 | +51,035 | 1.91% | 205,618,014 |
| 2024-01-04 | 2024-01-02 | 3.629 | 56,790,951 | +51,469 | 1.91% | 206,073,381 |
| 2024-01-03 | 2023-12-29 | 3.662 | 56,739,482 | +18,635 | 1.91% | 207,804,818 |
| 2024-01-02 | 2023-12-28 | 3.584 | 56,720,847 | +157,066 | 1.91% | 203,262,242 |
| 2023-12-29 | 2023-12-27 | 3.516 | 56,563,781 | +310,023 | 1.90% | 198,874,871 |
| 2023-12-28 | 2023-12-22 | 3.493 | 56,253,758 | -483,760 | 1.89% | 196,516,997 |
| 2023-12-27 | 2023-12-21 | 3.538 | 56,737,518 | +1,472,175 | 1.91% | 200,764,474 |
| 2023-12-22 | 2023-12-20 | 3.527 | 55,265,343 | -1,417,157 | 1.86% | 194,932,428 |
| 2023-12-21 | 2023-12-19 | 3.516 | 56,682,500 | -25,735 | 1.90% | 199,292,279 |
| 2023-12-20 | 2023-12-18 | 3.617 | 56,708,235 | -7,099 | 1.91% | 205,134,188 |
| 2023-12-19 | 2023-12-15 | 3.662 | 56,715,334 | -3,274,458 | 1.91% | 207,716,377 |
| 2023-12-18 | 2023-12-14 | 3.595 | 59,989,792 | -52,356 | 2.02% | 215,652,712 |
| 2023-12-15 | 2023-12-13 | 3.550 | 60,042,148 | -9,761 | 2.02% | 213,134,453 |
| 2023-12-14 | 2023-12-12 | 3.617 | 60,051,909 | +2,280,585 | 2.02% | 217,229,466 |
| 2023-12-13 | 2023-12-11 | 3.595 | 57,771,324 | -574,140 | 1.94% | 207,677,711 |
| 2023-12-12 | 2023-12-08 | 3.617 | 58,345,464 | +1,451,766 | 1.96% | 211,056,637 |
| 2023-12-11 | 2023-12-07 | 3.629 | 56,893,698 | -11,537 | 1.91% | 206,446,212 |
| 2023-12-08 | 2023-12-06 | 3.629 | 56,905,235 | +43,482 | 1.91% | 206,488,076 |
| 2023-12-07 | 2023-12-05 | 3.629 | 56,861,753 | -38,157 | 1.91% | 206,330,295 |
| 2023-12-06 | 2023-12-04 | 3.572 | 56,899,910 | +449,152 | 1.91% | 203,262,717 |
| 2023-12-05 | 2023-12-01 | 3.595 | 56,450,758 | -29,284 | 1.90% | 202,930,509 |
| 2023-12-04 | 2023-11-30 | 3.741 | 56,480,042 | -780,422 | 1.90% | 211,309,965 |
| 2023-12-01 | 2023-11-29 | 3.595 | 57,260,464 | +143,757 | 1.92% | 205,841,259 |
| 2023-11-30 | 2023-11-28 | 3.550 | 57,116,707 | +142,869 | 1.92% | 202,749,877 |
| 2023-11-29 | 2023-11-27 | 3.708 | 56,973,838 | +282,190 | 1.91% | 211,231,293 |
| 2023-11-28 | 2023-11-24 | 3.753 | 56,691,648 | -575,098 | 1.90% | 212,740,512 |
| 2023-11-27 | 2023-11-23 | 3.764 | 57,266,746 | +14,198 | 1.92% | 215,543,960 |
| 2023-11-24 | 2023-11-22 | 3.753 | 57,252,548 | +2,643,531 | 1.92% | 214,845,339 |
| 2023-11-23 | 2023-11-21 | 3.651 | 54,609,017 | +346,969 | 1.83% | 199,386,731 |
| 2023-11-22 | 2023-11-20 | 3.753 | 54,262,048 | +20,410 | 1.82% | 203,623,219 |
| 2023-11-21 | 2023-11-17 | 3.640 | 54,241,638 | -5,325 | 1.82% | 197,434,117 |
| 2023-11-20 | 2023-11-16 | 3.674 | 54,246,963 | +888 | 1.82% | 199,287,433 |
| 2023-11-17 | 2023-11-15 | 3.674 | 54,246,075 | -6,212 | 1.82% | 199,284,171 |
| 2023-11-16 | 2023-11-14 | 3.629 | 54,252,287 | -911,346 | 1.82% | 196,861,507 |
| 2023-11-15 | 2023-11-13 | 3.662 | 55,163,633 | +999,197 | 1.85% | 202,033,369 |
| 2023-11-14 | 2023-11-10 | 3.584 | 54,164,436 | +28,245 | 1.82% | 194,101,204 |
| 2023-11-13 | 2023-11-09 | 3.606 | 54,136,191 | -81,640 | 1.82% | 195,220,112 |
| 2023-11-10 | 2023-11-08 | 3.696 | 54,217,831 | -21,297 | 1.82% | 200,402,376 |
| 2023-11-09 | 2023-11-07 | 3.741 | 54,239,128 | -22,185 | 1.82% | 202,925,987 |
| 2023-11-08 | 2023-11-06 | 3.775 | 54,261,313 | -265,328 | 1.82% | 204,843,407 |
| 2023-11-07 | 2023-11-03 | 3.708 | 54,526,641 | -140,056 | 1.83% | 202,158,277 |
| 2023-11-06 | 2023-11-02 | 3.629 | 54,666,697 | +39,267 | 1.84% | 198,365,248 |
| 2023-11-03 | 2023-11-01 | 3.606 | 54,627,430 | +118,023 | 1.84% | 196,991,565 |
| 2023-11-02 | 2023-10-31 | 3.651 | 54,509,407 | +202,375 | 1.83% | 199,023,038 |
| 2023-11-01 | 2023-10-30 | 3.651 | 54,307,032 | -1,479,084 | 1.82% | 198,284,133 |
| 2023-10-31 | 2023-10-27 | 3.674 | 55,786,116 | -165,602 | 1.87% | 204,941,830 |
| 2023-10-30 | 2023-10-26 | 3.662 | 55,951,718 | +25,735 | 1.88% | 204,919,681 |
| 2023-10-27 | 2023-10-25 | 3.662 | 55,925,983 | +669,086 | 1.88% | 204,825,428 |
| 2023-10-26 | 2023-10-24 | 3.662 | 55,256,897 | +1,489,009 | 1.86% | 202,374,942 |
| 2023-10-25 | 2023-10-20 | 3.877 | 53,767,888 | -892,205 | 1.81% | 208,433,876 |
| 2023-10-24 | 2023-10-19 | 3.989 | 54,660,093 | -961,927 | 1.84% | 218,052,220 |
| 2023-10-20 | 2023-10-18 | 4.034 | 55,622,020 | -291,810 | 1.87% | 224,396,804 |
| 2023-10-19 | 2023-10-17 | 4.091 | 55,913,830 | +63,892 | 1.88% | 228,724,534 |
| 2023-10-18 | 2023-10-16 | 4.046 | 55,849,938 | +89,475 | 1.88% | 225,945,673 |
| 2023-10-17 | 2023-10-13 | 3.978 | 55,760,463 | +126,896 | 1.87% | 221,813,493 |
| 2023-10-16 | 2023-10-12 | 4.001 | 55,633,567 | +233,383 | 1.87% | 222,562,578 |
| 2023-10-13 | 2023-10-11 | 4.091 | 55,400,184 | +23,072 | 1.86% | 226,623,382 |
| 2023-10-12 | 2023-10-10 | 4.068 | 55,377,112 | -26,622 | 1.86% | 225,280,908 |
| 2023-10-11 | 2023-10-09 | 3.944 | 55,403,734 | +15,973 | 1.86% | 218,521,395 |
| 2023-10-10 | 2023-10-06 | 3.967 | 55,387,761 | +269,766 | 1.86% | 219,706,728 |
| 2023-10-09 | 2023-10-05 | 3.888 | 55,117,995 | +202,324 | 1.85% | 214,288,759 |
| 2023-10-06 | 2023-10-04 | 3.741 | 54,915,671 | +173,041 | 1.84% | 205,457,151 |
| 2023-10-05 | 2023-10-03 | 3.775 | 54,742,630 | +63,891 | 1.84% | 206,660,440 |
| 2023-10-04 | 2023-09-29 | 3.888 | 54,678,739 | +59,455 | 1.84% | 212,581,012 |
| 2023-10-03 | 2023-09-28 | 3.888 | 54,619,284 | -4,080,206 | 1.83% | 212,349,861 |
| 2023-09-29 | 2023-09-27 | 3.809 | 58,699,490 | -181,027 | 1.97% | 223,582,554 |
| 2023-09-28 | 2023-09-26 | 3.696 | 58,880,517 | +101,163 | 1.98% | 217,636,805 |
| 2023-09-27 | 2023-09-25 | 3.798 | 58,779,354 | -198,775 | 1.97% | 223,224,364 |
| 2023-09-26 | 2023-09-22 | 3.865 | 58,978,129 | +221,451 | 1.98% | 227,967,006 |
| 2023-09-25 | 2023-09-21 | 3.696 | 58,756,678 | -1,975,324 | 1.97% | 217,179,066 |
| 2023-09-22 | 2023-09-20 | 3.674 | 60,732,002 | +2,112,869 | 2.04% | 223,111,565 |
| 2023-09-21 | 2023-09-19 | 3.595 | 58,619,133 | +554,334 | 1.97% | 210,725,434 |
| 2023-09-20 | 2023-09-18 | 3.561 | 58,064,799 | -552,842 | 1.95% | 206,769,698 |
| 2023-09-19 | 2023-09-15 | 3.448 | 58,617,641 | +604,310 | 1.97% | 202,132,733 |
| 2023-09-18 | 2023-09-14 | 3.493 | 58,013,331 | -419,734 | 1.95% | 202,663,893 |
| 2023-09-15 | 2023-09-13 | 3.471 | 58,433,065 | -120,685 | 1.96% | 202,813,223 |
| 2023-09-14 | 2023-09-12 | 3.505 | 58,553,750 | +551,955 | 1.97% | 205,211,638 |
| 2023-09-13 | 2023-09-11 | 3.572 | 58,001,795 | +236,933 | 1.95% | 207,198,964 |
| 2023-09-12 | 2023-09-07 | 3.617 | 57,764,862 | -118,023 | 1.94% | 208,956,390 |
| 2023-09-11 | 2023-09-06 | 3.584 | 57,882,885 | -606,973 | 1.94% | 207,426,468 |
| 2023-09-07 | 2023-09-05 | 3.640 | 58,489,858 | -300,824 | 1.96% | 212,897,212 |
| 2023-09-06 | 2023-09-04 | 3.741 | 58,790,682 | +7,099 | 1.98% | 219,954,811 |
| 2023-09-05 | 2023-08-31 | 3.730 | 58,783,583 | +2,399,609 | 1.97% | 219,265,817 |
| 2023-09-04 | 2023-08-30 | 3.843 | 56,383,974 | +346,081 | 1.89% | 216,669,083 |
| 2023-08-31 | 2023-08-29 | 3.685 | 56,037,893 | -406,424 | 1.88% | 206,498,278 |
| 2023-08-30 | 2023-08-28 | 3.584 | 56,444,317 | -870,640 | 1.90% | 202,271,282 |
| 2023-08-29 | 2023-08-25 | 3.448 | 57,314,957 | -228,946 | 1.93% | 197,640,654 |
| 2023-08-28 | 2023-08-24 | 3.516 | 57,543,903 | +86,077 | 1.93% | 202,320,921 |
| 2023-08-25 | 2023-08-23 | 3.437 | 57,457,826 | -154,406 | 1.93% | 197,485,818 |
| 2023-08-24 | 2023-08-22 | 3.437 | 57,612,232 | +1,085,275 | 1.94% | 198,016,520 |
| 2023-08-23 | 2023-08-21 | 3.381 | 56,526,957 | +945,067 | 1.90% | 191,101,346 |
| 2023-08-22 | 2023-08-18 | 3.572 | 55,581,890 | +338,692 | 1.87% | 198,554,373 |
| 2023-08-21 | 2023-08-17 | 3.561 | 55,243,198 | -335,780 | 1.86% | 196,721,931 |
| 2023-08-18 | 2023-08-16 | 3.685 | 55,578,978 | -33,073 | 1.87% | 204,807,187 |
| 2023-08-17 | 2023-08-15 | 3.809 | 55,612,051 | -1,605,284 | 1.87% | 211,822,699 |
| 2023-08-16 | 2023-08-14 | 3.865 | 57,217,335 | +91,401 | 1.92% | 221,161,043 |
| 2023-08-15 | 2023-08-11 | 4.001 | 57,125,934 | -351,405 | 1.92% | 228,532,805 |
| 2023-08-14 | 2023-08-10 | 4.057 | 57,477,339 | +1,419,819 | 1.93% | 233,177,176 |
| 2023-08-11 | 2023-08-09 | 4.091 | 56,057,520 | -12,423 | 1.88% | 229,312,321 |
| 2023-08-10 | 2023-08-08 | 4.136 | 56,069,943 | +81,764 | 1.88% | 231,890,556 |
| 2023-08-09 | 2023-08-07 | 4.113 | 55,988,179 | -982,338 | 1.88% | 230,290,536 |
| 2023-08-08 | 2023-08-04 | 4.102 | 56,970,517 | -255,224 | 1.91% | 233,689,085 |
| 2023-08-07 | 2023-08-03 | 4.079 | 57,225,741 | +843,431 | 1.92% | 233,446,238 |
| 2023-08-04 | 2023-08-02 | 4.046 | 56,382,310 | +448,131 | 1.89% | 228,099,429 |
| 2023-08-03 | 2023-08-01 | 4.136 | 55,934,179 | +32,668 | 1.88% | 231,329,072 |
| 2023-08-02 | 2023-07-31 | 4.260 | 55,901,511 | +297,154 | 1.88% | 238,123,485 |
| 2023-08-01 | 2023-07-28 | 4.248 | 55,604,357 | -22,185 | 1.87% | 236,231,092 |
| 2023-07-31 | 2023-07-27 | 4.226 | 55,626,542 | +57,681 | 1.87% | 235,071,628 |
| 2023-07-28 | 2023-07-26 | 4.237 | 55,568,861 | +44,369 | 1.87% | 235,454,082 |
| 2023-07-27 | 2023-07-25 | 4.237 | 55,524,492 | -538,939 | 1.87% | 235,266,083 |
| 2023-07-26 | 2023-07-24 | 4.102 | 56,063,431 | -606,972 | 1.88% | 229,968,282 |
| 2023-07-25 | 2023-07-21 | 3.831 | 56,670,403 | -171,266 | 1.90% | 217,131,135 |
| 2023-07-24 | 2023-07-20 | 3.854 | 56,841,669 | -55,018 | 1.91% | 219,068,438 |
| 2023-07-21 | 2023-07-19 | 3.865 | 56,896,687 | +276,540 | 1.91% | 219,921,649 |
| 2023-07-20 | 2023-07-18 | 3.944 | 56,620,147 | -2,151 | 1.90% | 223,319,127 |
| 2023-07-18 | 2023-07-13 | 3.888 | 56,622,298 | -467,653 | 1.90% | 220,137,216 |
| 2023-07-14 | 2023-07-12 | 3.820 | 57,089,951 | -107,374 | 1.92% | 218,095,273 |
| 2023-07-13 | 2023-07-11 | 3.775 | 57,197,325 | +51,468 | 1.92% | 215,927,228 |
| 2023-07-12 | 2023-07-10 | 3.798 | 57,145,857 | +8,874 | 1.92% | 217,020,887 |
| 2023-07-11 | 2023-07-07 | 3.753 | 57,136,983 | -370,040 | 1.92% | 214,411,671 |
| 2023-07-10 | 2023-07-06 | 3.764 | 57,507,023 | +359,392 | 1.99% | 216,448,329 |
| 2023-07-07 | 2023-07-05 | 3.888 | 57,147,631 | +7,317,394 | 1.98% | 222,179,615 |
| 2023-07-06 | 2023-07-04 | 3.922 | 49,830,237 | +513,797 | 1.72% | 195,415,533 |
| 2023-07-05 | 2023-07-03 | 3.944 | 49,316,440 | -441,032 | 1.71% | 194,512,111 |
| 2023-07-04 | 2023-06-30 | 3.922 | 49,757,472 | -1,385,122 | 1.72% | 195,130,175 |
| 2023-07-03 | 2023-06-29 | 3.764 | 51,142,594 | -3,935,651 | 1.77% | 192,493,515 |
| 2023-06-30 | 2023-06-28 | 3.775 | 55,078,245 | -1,936,278 | 1.90% | 207,927,429 |
| 2023-06-29 | 2023-06-27 | 3.798 | 57,014,523 | +2,676,359 | 1.97% | 216,522,125 |
| 2023-06-28 | 2023-06-26 | 3.730 | 54,338,164 | +60,343 | 1.88% | 202,684,173 |
| 2023-06-27 | 2023-06-23 | 3.696 | 54,277,821 | -420,622 | 1.88% | 200,624,114 |
| 2023-06-26 | 2023-06-21 | 3.775 | 54,698,443 | -14,198 | 1.89% | 206,493,628 |
| 2023-06-23 | 2023-06-20 | 3.910 | 54,712,641 | -260,005 | 1.89% | 213,945,934 |
| 2023-06-21 | 2023-06-19 | 4.034 | 54,972,646 | -350,961 | 1.90% | 221,777,024 |
| 2023-06-20 | 2023-06-16 | 4.158 | 55,323,607 | +1,679,631 | 1.91% | 230,050,795 |
| 2023-06-19 | 2023-06-15 | 3.775 | 53,643,976 | -86,077 | 1.86% | 202,512,880 |
| 2023-06-16 | 2023-06-14 | 3.741 | 53,730,053 | -162,391 | 1.86% | 201,021,374 |
| 2023-06-15 | 2023-06-13 | 3.809 | 53,892,444 | -55,018 | 1.86% | 205,272,827 |
| 2023-06-14 | 2023-06-12 | 3.820 | 53,947,462 | +57,582 | 1.87% | 206,090,323 |
| 2023-06-13 | 2023-06-09 | 3.944 | 53,889,880 | +73,653 | 1.86% | 212,550,507 |
| 2023-06-12 | 2023-06-08 | 3.978 | 53,816,227 | -1,063,977 | 1.86% | 214,079,379 |
| 2023-06-09 | 2023-06-07 | 4.023 | 54,880,204 | +1,005,410 | 1.90% | 220,785,637 |
| 2023-06-08 | 2023-06-06 | 4.023 | 53,874,794 | -2,233,891 | 1.86% | 216,740,825 |
| 2023-06-07 | 2023-06-05 | 3.955 | 56,108,685 | -1,324,532 | 1.94% | 221,934,128 |
| 2023-06-06 | 2023-06-02 | 3.967 | 57,433,217 | +118,023 | 1.99% | 227,820,442 |
| 2023-06-05 | 2023-06-01 | 3.899 | 57,315,194 | +13,238,928 | 1.98% | 223,476,957 |
| 2023-06-02 | 2023-05-31 | 3.922 | 44,076,266 | -185,464 | 1.52% | 172,850,613 |
| 2023-06-01 | 2023-05-30 | 3.922 | 44,261,730 | +3,896,198 | 1.53% | 173,577,933 |
| 2023-05-31 | 2023-05-29 | 4.222 | 40,365,532 | -887,387 | 1.40% | 170,422,927 |
| 2023-05-30 | 2023-05-25 | 4.351 | 41,252,919 | -2,257,492 | 1.43% | 179,506,136 |
| 2023-05-29 | 2023-05-24 | 4.328 | 43,510,411 | +121,594 | 1.57% | 188,305,886 |
| 2023-05-25 | 2023-05-23 | 4.422 | 43,388,817 | -5,952 | 1.57% | 191,861,813 |
| 2023-05-24 | 2023-05-22 | 4.481 | 43,394,769 | -117,343 | 1.57% | 194,439,836 |
| 2023-05-23 | 2023-05-19 | 4.445 | 43,512,112 | -24,659 | 1.57% | 193,430,455 |
| 2023-05-22 | 2023-05-18 | 4.434 | 43,536,771 | -349,477 | 1.57% | 193,028,064 |
| 2023-05-19 | 2023-05-17 | 4.410 | 43,886,248 | -48,468 | 1.58% | 193,545,292 |
| 2023-05-18 | 2023-05-16 | 4.516 | 43,934,716 | +400,496 | 1.59% | 198,409,260 |
| 2023-05-17 | 2023-05-15 | 4.469 | 43,534,220 | -8,503 | 1.57% | 194,552,696 |
| 2023-05-16 | 2023-05-12 | 4.445 | 43,542,723 | +323,118 | 1.57% | 193,566,534 |
| 2023-05-15 | 2023-05-11 | 4.610 | 43,219,605 | -5,953 | 1.56% | 199,246,064 |
| 2023-05-12 | 2023-05-10 | 4.540 | 43,225,558 | -680,843 | 1.56% | 196,223,403 |
| 2023-05-11 | 2023-05-09 | 4.492 | 43,906,401 | +1,995,394 | 1.58% | 197,248,674 |
| 2023-05-10 | 2023-05-08 | 4.340 | 41,911,007 | +98,262 | 1.51% | 181,876,820 |
| 2023-05-09 | 2023-05-05 | 4.293 | 41,812,745 | +20,407 | 1.51% | 179,483,460 |
| 2023-05-08 | 2023-05-04 | 4.234 | 41,792,338 | -1,155,145 | 1.51% | 176,938,385 |
| 2023-05-05 | 2023-05-03 | 4.187 | 42,947,483 | +37,413 | 1.55% | 179,808,660 |
| 2023-05-04 | 2023-05-02 | 4.293 | 42,910,070 | -53,569 | 1.55% | 184,193,787 |
| 2023-05-03 | 2023-04-28 | 4.257 | 42,963,639 | +97,997 | 1.55% | 182,907,923 |
| 2023-05-02 | 2023-04-27 | 4.293 | 42,865,642 | -171,393 | 1.55% | 184,003,078 |
| 2023-04-28 | 2023-04-26 | 4.198 | 43,037,035 | +111,391 | 1.55% | 180,689,722 |
| 2023-04-27 | 2023-04-25 | 4.198 | 42,925,644 | +102,037 | 1.55% | 180,222,050 |
| 2023-04-26 | 2023-04-24 | 4.234 | 42,823,607 | +192,170 | 1.55% | 181,304,522 |
| 2023-04-25 | 2023-04-21 | 4.328 | 42,631,437 | +220,230 | 1.54% | 184,501,831 |
| 2023-04-24 | 2023-04-20 | 4.375 | 42,411,207 | +34,013 | 1.53% | 185,543,807 |
| 2023-04-21 | 2023-04-19 | 4.269 | 42,377,194 | -211,727 | 1.53% | 180,909,641 |
| 2023-04-20 | 2023-04-18 | 4.445 | 42,588,921 | -800,142 | 1.54% | 189,326,465 |
| 2023-04-19 | 2023-04-17 | 4.175 | 43,389,063 | -89,282 | 1.57% | 181,147,154 |
| 2023-04-18 | 2023-04-14 | 4.222 | 43,478,345 | -154,757 | 1.57% | 183,565,196 |
| 2023-04-17 | 2023-04-13 | 4.140 | 43,633,102 | -68,024 | 1.57% | 180,626,573 |
| 2023-04-14 | 2023-04-12 | 4.151 | 43,701,126 | -258,495 | 1.58% | 181,422,114 |
| 2023-04-13 | 2023-04-11 | 4.128 | 43,959,621 | +356,622 | 1.59% | 181,461,270 |
| 2023-04-12 | 2023-04-06 | 3.963 | 43,602,999 | -60,372 | 1.57% | 172,810,112 |
| 2023-04-11 | 2023-04-04 | 3.952 | 43,663,371 | -17,006 | 1.58% | 172,535,882 |
| 2023-04-06 | 2023-04-03 | 3.975 | 43,680,377 | -244,039 | 1.58% | 173,630,481 |
| 2023-04-04 | 2023-03-31 | 3.999 | 43,924,416 | -199,823 | 1.59% | 175,633,681 |
| 2023-04-03 | 2023-03-30 | 3.999 | 44,124,239 | +193,020 | 1.59% | 176,432,682 |
| 2023-03-31 | 2023-03-29 | 3.952 | 43,931,219 | +308,663 | 1.59% | 173,594,284 |
| 2023-03-30 | 2023-03-28 | 4.010 | 43,622,556 | +87,582 | 1.57% | 174,939,700 |
| 2023-03-29 | 2023-03-27 | 3.893 | 43,534,974 | -172,613 | 1.57% | 169,468,573 |
| 2023-03-28 | 2023-03-24 | 3.999 | 43,707,587 | -116,493 | 1.58% | 174,766,681 |
| 2023-03-27 | 2023-03-23 | 4.081 | 43,824,080 | +178,566 | 1.58% | 178,840,211 |
| 2023-03-24 | 2023-03-22 | 4.093 | 43,645,514 | +1,053,533 | 1.58% | 178,624,796 |
| 2023-03-23 | 2023-03-21 | 3.952 | 42,591,981 | -640,285 | 1.54% | 168,302,283 |
| 2023-03-22 | 2023-03-20 | 3.952 | 43,232,266 | -441,310 | 1.56% | 170,832,370 |
| 2023-03-21 | 2023-03-17 | 4.010 | 43,673,576 | -794,190 | 1.58% | 175,144,306 |
| 2023-03-20 | 2023-03-16 | 4.504 | 44,467,766 | +102,038 | 1.60% | 200,293,555 |
| 2023-03-17 | 2023-03-15 | 4.610 | 44,365,728 | +317,165 | 1.60% | 204,529,788 |
| 2023-03-16 | 2023-03-14 | 4.540 | 44,048,563 | -14,455 | 1.59% | 199,959,453 |
| 2023-03-15 | 2023-03-13 | 4.681 | 44,063,018 | +111,390 | 1.59% | 206,243,468 |
| 2023-03-14 | 2023-03-10 | 4.681 | 43,951,628 | -323,968 | 1.59% | 205,722,090 |
| 2023-03-13 | 2023-03-09 | 4.681 | 44,275,596 | -73,977 | 1.60% | 207,238,470 |
| 2023-03-10 | 2023-03-08 | 4.798 | 44,349,573 | -39,114 | 1.60% | 212,800,427 |
| 2023-03-09 | 2023-03-07 | 4.834 | 44,388,687 | -1,086,696 | 1.60% | 214,554,195 |
| 2023-03-08 | 2023-03-06 | 4.834 | 45,475,383 | +108,840 | 1.64% | 219,806,776 |
| 2023-03-07 | 2023-03-03 | 4.739 | 45,366,543 | +1,505,898 | 1.64% | 215,012,457 |
| 2023-03-06 | 2023-03-02 | 4.692 | 43,860,645 | -711,710 | 1.58% | 205,812,051 |
| 2023-03-03 | 2023-03-01 | 4.751 | 44,572,355 | -51,019 | 1.61% | 211,772,633 |
| 2023-03-02 | 2023-02-28 | 4.669 | 44,623,374 | -301,010 | 1.61% | 208,341,507 |
| 2023-03-01 | 2023-02-27 | 4.692 | 44,924,384 | -119,893 | 1.62% | 210,803,548 |
| 2023-02-28 | 2023-02-24 | 4.728 | 45,044,277 | -107,139 | 1.63% | 212,955,354 |
| 2023-02-27 | 2023-02-23 | 4.822 | 45,151,416 | +498,281 | 1.63% | 217,709,872 |
| 2023-02-24 | 2023-02-22 | 4.681 | 44,653,135 | +27,210 | 1.61% | 209,005,597 |
| 2023-02-23 | 2023-02-21 | 4.704 | 44,625,925 | +18,707 | 1.61% | 209,927,876 |
| 2023-02-22 | 2023-02-20 | 4.669 | 44,607,218 | -41,665 | 1.61% | 208,266,076 |
| 2023-02-21 | 2023-02-17 | 4.634 | 44,648,883 | -159,008 | 1.61% | 206,885,337 |
| 2023-02-20 | 2023-02-16 | 4.728 | 44,807,891 | -268,698 | 1.62% | 211,837,794 |
| 2023-02-17 | 2023-02-15 | 4.645 | 45,076,589 | +755,925 | 1.63% | 209,397,277 |
| 2023-02-16 | 2023-02-14 | 4.622 | 44,320,664 | +78,229 | 1.60% | 204,843,269 |
| 2023-02-15 | 2023-02-13 | 4.598 | 44,242,435 | +272,949 | 1.60% | 203,441,088 |
| 2023-02-14 | 2023-02-10 | 4.610 | 43,969,486 | +153,058 | 1.59% | 202,703,079 |
| 2023-02-13 | 2023-02-09 | 4.634 | 43,816,428 | -56,971 | 1.58% | 203,028,068 |
| 2023-02-10 | 2023-02-08 | 4.563 | 43,873,399 | +276,350 | 1.58% | 200,196,231 |
| 2023-02-09 | 2023-02-07 | 4.587 | 43,597,049 | +12,755 | 1.57% | 199,960,673 |
| 2023-02-08 | 2023-02-06 | 4.575 | 43,584,294 | +783,137 | 1.57% | 199,389,602 |
| 2023-02-07 | 2023-02-03 | 4.704 | 42,801,157 | +330,770 | 1.54% | 201,343,860 |
| 2023-02-06 | 2023-02-02 | 4.739 | 42,470,387 | +300,160 | 1.53% | 201,286,271 |
| 2023-02-03 | 2023-02-01 | 4.775 | 42,170,227 | +306,962 | 1.52% | 201,351,497 |
| 2023-02-02 | 2023-01-31 | 4.786 | 41,863,265 | +720,212 | 1.51% | 200,378,165 |
| 2023-02-01 | 2023-01-30 | 4.869 | 41,143,053 | +1,303,519 | 1.48% | 200,317,894 |
| 2023-01-31 | 2023-01-27 | 4.951 | 39,839,534 | -73,975 | 1.44% | 197,251,010 |
| 2023-01-30 | 2023-01-26 | 4.986 | 39,913,509 | +568,007 | 1.44% | 199,025,469 |
| 2023-01-27 | 2023-01-20 | 4.939 | 39,345,502 | +131,798 | 1.42% | 194,342,270 |
| 2023-01-26 | 2023-01-19 | 4.881 | 39,213,704 | +121,594 | 1.42% | 191,385,421 |
| 2023-01-20 | 2023-01-18 | 4.822 | 39,092,110 | +43,366 | 1.41% | 188,493,274 |
| 2023-01-19 | 2023-01-17 | 4.881 | 39,048,744 | -19,557 | 1.41% | 190,580,322 |
| 2023-01-18 | 2023-01-16 | 5.010 | 39,068,301 | -53,570 | 1.41% | 195,729,828 |
| 2023-01-17 | 2023-01-13 | 4.963 | 39,121,871 | +89,298 | 1.41% | 194,157,852 |
| 2023-01-16 | 2023-01-12 | 5.045 | 39,032,573 | -524,170 | 1.41% | 196,927,951 |
| 2023-01-13 | 2023-01-11 | 4.986 | 39,556,743 | -62,543 | 1.43% | 197,246,485 |
| 2023-01-12 | 2023-01-10 | 5.033 | 39,619,286 | -427,704 | 1.43% | 199,422,108 |
| 2023-01-11 | 2023-01-09 | 5.022 | 40,046,990 | -282,302 | 1.45% | 201,103,970 |
| 2023-01-10 | 2023-01-06 | 4.763 | 40,329,292 | +646,236 | 1.46% | 192,087,238 |
| 2023-01-09 | 2023-01-05 | 4.516 | 39,683,056 | +222,776 | 1.43% | 179,208,756 |
| 2023-01-06 | 2023-01-04 | 4.598 | 39,460,280 | +151,355 | 1.42% | 181,451,185 |
| 2023-01-05 | 2023-01-03 | 4.575 | 39,308,925 | -698,955 | 1.42% | 179,830,627 |
| 2023-01-04 | 2022-12-30 | 4.610 | 40,007,880 | -112,240 | 1.44% | 184,439,738 |
| 2023-01-03 | 2022-12-29 | 4.563 | 40,120,120 | -133,499 | 1.45% | 183,069,856 |
| 2022-12-30 | 2022-12-28 | 4.657 | 40,253,619 | -36,563 | 1.45% | 187,466,214 |
| 2022-12-29 | 2022-12-23 | 4.504 | 40,290,182 | +42,515 | 1.45% | 181,476,708 |
| 2022-12-28 | 2022-12-22 | 4.492 | 40,247,667 | +202,374 | 1.45% | 180,811,881 |
| 2022-12-23 | 2022-12-21 | 4.363 | 40,045,293 | -56,971 | 1.45% | 174,722,275 |
| 2022-12-22 | 2022-12-20 | 4.410 | 40,102,264 | +45,066 | 1.45% | 176,857,324 |
| 2022-12-21 | 2022-12-19 | 4.434 | 40,057,198 | -4,251 | 1.45% | 177,600,755 |
| 2022-12-20 | 2022-12-16 | 4.575 | 40,061,449 | -1,615,387 | 1.45% | 183,273,277 |
| 2022-12-19 | 2022-12-15 | 4.645 | 41,676,836 | -926,535 | 1.50% | 193,604,179 |
| 2022-12-16 | 2022-12-14 | 4.504 | 42,603,371 | +615,310 | 1.54% | 191,895,870 |
| 2022-12-15 | 2022-12-13 | 4.457 | 41,988,061 | -410,781 | 1.52% | 187,149,176 |
| 2022-12-14 | 2022-12-12 | 4.457 | 42,398,842 | +18,706 | 1.53% | 188,980,109 |
| 2022-12-13 | 2022-12-09 | 4.528 | 42,380,136 | -121,839 | 1.53% | 191,887,182 |
| 2022-12-12 | 2022-12-08 | 4.328 | 42,501,975 | +766,980 | 1.53% | 183,941,541 |
| 2022-12-09 | 2022-12-07 | 4.387 | 41,734,995 | -302,408 | 1.51% | 183,076,283 |
| 2022-12-08 | 2022-12-06 | 4.528 | 42,037,403 | -200,673 | 1.52% | 190,335,369 |
| 2022-12-07 | 2022-12-05 | 4.445 | 42,238,076 | -471,277 | 1.52% | 187,766,805 |
| 2022-12-06 | 2022-12-02 | 4.116 | 42,709,353 | -324,819 | 1.54% | 175,797,999 |
| 2022-12-05 | 2022-12-01 | 4.151 | 43,034,172 | +235,742 | 1.55% | 178,653,302 |
| 2022-12-02 | 2022-11-30 | 4.163 | 42,798,430 | +531,443 | 1.54% | 178,177,963 |
| 2022-12-01 | 2022-11-29 | 3.999 | 42,266,987 | +15,306 | 1.53% | 169,006,379 |
| 2022-11-30 | 2022-11-28 | 3.904 | 42,251,681 | -17,559 | 1.52% | 164,969,997 |
| 2022-11-29 | 2022-11-25 | 3.999 | 42,269,240 | +123,295 | 1.53% | 169,015,388 |
| 2022-11-28 | 2022-11-24 | 4.022 | 42,145,945 | +204,925 | 1.52% | 169,513,696 |
| 2022-11-25 | 2022-11-23 | 4.057 | 41,941,020 | -1,089,885 | 1.51% | 170,169,206 |
| 2022-11-24 | 2022-11-22 | 3.822 | 43,030,905 | -156,457 | 1.55% | 164,470,015 |
| 2022-11-23 | 2022-11-21 | 3.810 | 43,187,362 | -324,818 | 1.56% | 164,560,113 |
| 2022-11-22 | 2022-11-18 | 3.940 | 43,512,180 | -261,309 | 1.57% | 171,426,729 |
| 2022-11-21 | 2022-11-17 | 3.928 | 43,773,489 | -116,492 | 1.58% | 171,941,425 |
| 2022-11-18 | 2022-11-16 | 3.999 | 43,889,981 | +46,963 | 1.58% | 175,495,991 |
| 2022-11-17 | 2022-11-15 | 4.034 | 43,843,018 | -142,852 | 1.58% | 176,855,044 |
| 2022-11-16 | 2022-11-14 | 3.975 | 43,985,870 | +874,968 | 1.59% | 174,844,823 |
| 2022-11-15 | 2022-11-11 | 3.693 | 43,110,902 | +843,507 | 1.56% | 159,198,748 |
| 2022-11-14 | 2022-11-10 | 3.634 | 42,267,395 | -107,989 | 1.53% | 153,598,457 |
| 2022-11-11 | 2022-11-09 | 3.728 | 42,375,384 | +380,088 | 1.53% | 157,977,704 |
| 2022-11-10 | 2022-11-08 | 3.763 | 41,995,296 | -116,009 | 1.52% | 158,042,363 |
| 2022-11-09 | 2022-11-07 | 3.799 | 42,111,305 | +775,482 | 1.52% | 159,964,684 |
| 2022-11-08 | 2022-11-04 | 3.599 | 41,335,823 | +130,098 | 1.49% | 148,754,772 |
| 2022-11-07 | 2022-11-03 | 3.434 | 41,205,725 | +461,063 | 1.49% | 141,502,236 |
| 2022-11-04 | 2022-11-02 | 3.469 | 40,744,662 | +37,414 | 1.47% | 141,356,449 |
| 2022-11-03 | 2022-11-01 | 3.411 | 40,707,248 | -441,311 | 1.47% | 138,832,975 |
| 2022-11-02 | 2022-10-31 | 3.234 | 41,148,559 | -197,272 | 1.49% | 133,079,210 |
| 2022-11-01 | 2022-10-28 | 3.434 | 41,345,831 | -398,795 | 1.49% | 141,983,366 |
| 2022-10-31 | 2022-10-27 | 3.587 | 41,744,626 | +51,306 | 1.51% | 149,734,992 |
| 2022-10-28 | 2022-10-26 | 3.610 | 41,693,320 | +218,227 | 1.50% | 150,531,623 |
| 2022-10-27 | 2022-10-25 | 3.528 | 41,475,093 | -197,853 | 1.50% | 146,329,373 |
| 2022-10-26 | 2022-10-24 | 3.540 | 41,672,946 | +260,851 | 1.50% | 147,517,515 |
| 2022-10-25 | 2022-10-21 | 3.752 | 41,412,095 | -109,970 | 1.49% | 155,360,559 |
| 2022-10-24 | 2022-10-20 | 3.705 | 41,522,065 | -21,258 | 1.50% | 153,819,851 |
| 2022-10-21 | 2022-10-19 | 3.728 | 41,543,323 | -1,376,097 | 1.50% | 154,875,736 |
| 2022-10-20 | 2022-10-18 | 3.857 | 42,919,420 | -454,915 | 1.55% | 165,558,155 |
| 2022-10-19 | 2022-10-17 | 3.763 | 43,374,335 | +211,697 | 1.57% | 163,232,149 |
| 2022-10-18 | 2022-10-14 | 3.657 | 43,162,638 | +608,822 | 1.56% | 157,866,965 |
| 2022-10-17 | 2022-10-13 | 3.493 | 42,553,816 | -100,337 | 1.54% | 148,633,892 |
| 2022-10-14 | 2022-10-12 | 3.458 | 42,654,153 | -508,116 | 1.54% | 147,479,461 |
| 2022-10-13 | 2022-10-11 | 3.516 | 43,162,269 | -62,923 | 1.56% | 151,774,337 |
| 2022-10-12 | 2022-10-10 | 3.516 | 43,225,192 | -146,318 | 1.56% | 151,995,598 |
| 2022-10-11 | 2022-10-07 | 3.516 | 43,371,510 | -270,398 | 1.57% | 152,510,105 |
| 2022-10-10 | 2022-10-06 | 3.693 | 43,641,908 | -335,873 | 1.58% | 161,159,632 |
| 2022-10-07 | 2022-10-05 | 3.599 | 43,977,781 | +131,798 | 1.59% | 158,262,357 |
| 2022-10-05 | 2022-09-30 | 3.540 | 43,845,983 | -29,565 | 1.58% | 155,209,821 |
| 2022-10-03 | 2022-09-29 | 3.563 | 43,875,548 | +277,858 | 1.58% | 156,346,467 |
| 2022-09-30 | 2022-09-28 | 3.669 | 43,597,690 | -193,870 | 1.57% | 159,970,891 |
| 2022-09-29 | 2022-09-27 | 3.622 | 43,791,560 | -311,006 | 1.58% | 158,622,220 |
| 2022-09-28 | 2022-09-26 | 3.669 | 44,102,566 | +121,079 | 1.59% | 161,823,408 |
| 2022-09-27 | 2022-09-23 | 3.834 | 43,981,487 | -514,742 | 1.59% | 168,620,510 |
| 2022-09-26 | 2022-09-22 | 3.881 | 44,496,229 | -804,016 | 1.61% | 172,687,156 |
| 2022-09-23 | 2022-09-21 | 3.716 | 45,300,245 | +248,728 | 1.63% | 168,348,993 |
| 2022-09-22 | 2022-09-20 | 3.810 | 45,051,517 | -338,563 | 1.63% | 171,663,246 |
| 2022-09-21 | 2022-09-19 | 3.728 | 45,390,080 | -244,030 | 1.64% | 169,216,653 |
| 2022-09-20 | 2022-09-16 | 3.575 | 45,634,110 | +9,541,702 | 1.65% | 163,149,617 |
| 2022-09-19 | 2022-09-15 | 3.634 | 36,092,408 | -471,922 | 1.30% | 131,158,737 |
| 2022-09-16 | 2022-09-14 | 3.716 | 36,564,330 | -1,313,314 | 1.32% | 135,883,772 |
| 2022-09-15 | 2022-09-13 | 3.893 | 37,877,644 | +389,695 | 1.37% | 147,446,287 |
| 2022-09-14 | 2022-09-09 | 3.893 | 37,487,949 | -586,912 | 1.35% | 145,929,322 |
| 2022-09-13 | 2022-09-08 | 3.846 | 38,074,861 | +175,162 | 1.37% | 146,422,888 |
| 2022-09-09 | 2022-09-07 | 3.916 | 37,899,699 | +599,468 | 1.37% | 148,423,574 |
| 2022-09-08 | 2022-09-06 | 3.940 | 37,300,231 | +201,716 | 1.35% | 146,953,258 |
| 2022-09-07 | 2022-09-05 | 3.881 | 37,098,515 | +196,366 | 1.34% | 143,977,078 |
| 2022-09-06 | 2022-09-02 | 4.022 | 36,902,149 | -278,784 | 1.33% | 148,422,812 |
| 2022-09-05 | 2022-09-01 | 3.963 | 37,180,933 | -317,164 | 1.34% | 147,357,781 |
| 2022-09-02 | 2022-08-31 | 4.057 | 37,498,097 | -780,098 | 1.35% | 152,142,733 |
| 2022-09-01 | 2022-08-30 | 3.975 | 38,278,195 | +286,554 | 1.38% | 152,156,686 |
| 2022-08-31 | 2022-08-29 | 4.081 | 37,991,641 | +1,164,925 | 1.37% | 155,038,807 |
| 2022-08-30 | 2022-08-26 | 3.940 | 36,826,716 | +62,072 | 1.33% | 145,087,731 |
| 2022-08-29 | 2022-08-25 | 3.904 | 36,764,644 | +130,948 | 1.33% | 143,546,080 |
| 2022-08-26 | 2022-08-24 | 3.822 | 36,633,696 | -161,559 | 1.32% | 140,019,005 |
| 2022-08-25 | 2022-08-23 | 3.987 | 36,795,255 | +232,135 | 1.33% | 146,694,694 |
| 2022-08-24 | 2022-08-22 | 4.069 | 36,563,120 | -46,159 | 1.32% | 148,779,206 |
| 2022-08-23 | 2022-08-19 | 4.163 | 36,609,279 | +333,028 | 1.32% | 152,411,356 |
| 2022-08-22 | 2022-08-18 | 4.010 | 36,276,251 | +5,108 | 1.31% | 145,478,786 |
| 2022-08-19 | 2022-08-17 | 3.975 | 36,271,143 | +18,880 | 1.31% | 144,178,609 |
| 2022-08-18 | 2022-08-16 | 4.257 | 36,252,263 | +576,510 | 1.31% | 154,335,766 |
| 2022-08-17 | 2022-08-15 | 4.340 | 35,675,753 | +103,073 | 1.29% | 154,818,339 |
| 2022-08-16 | 2022-08-12 | 4.246 | 35,572,680 | -601,333 | 1.28% | 151,024,246 |
| 2022-08-15 | 2022-08-11 | 4.104 | 36,174,013 | +79,929 | 1.31% | 148,472,153 |
| 2022-08-12 | 2022-08-10 | 4.069 | 36,094,084 | -114,606 | 1.30% | 146,870,649 |
| 2022-08-11 | 2022-08-09 | 4.234 | 36,208,690 | +757,340 | 1.31% | 153,298,605 |
| 2022-08-10 | 2022-08-08 | 4.293 | 35,451,350 | +145,403 | 1.28% | 152,176,830 |
| 2022-08-09 | 2022-08-05 | 4.351 | 35,305,947 | +165,810 | 1.27% | 153,628,744 |
| 2022-08-08 | 2022-08-04 | 4.328 | 35,140,137 | -23,810 | 1.27% | 152,080,720 |
| 2022-08-05 | 2022-08-03 | 4.363 | 35,163,947 | -481,820 | 1.27% | 153,424,394 |
| 2022-08-04 | 2022-08-02 | 4.293 | 35,645,767 | -215,129 | 1.29% | 153,011,375 |
| 2022-08-03 | 2022-08-01 | 4.363 | 35,860,896 | +29,761 | 1.29% | 156,465,264 |
| 2022-08-02 | 2022-07-29 | 4.398 | 35,831,135 | -665,792 | 1.29% | 157,599,581 |
| 2022-08-01 | 2022-07-28 | 4.516 | 36,496,927 | -56,121 | 1.32% | 164,820,191 |
| 2022-07-29 | 2022-07-27 | 4.563 | 36,553,048 | -62,072 | 1.32% | 166,793,151 |
| 2022-07-28 | 2022-07-26 | 4.575 | 36,615,120 | -324,819 | 1.32% | 167,506,997 |
| 2022-07-27 | 2022-07-25 | 4.645 | 36,939,939 | -109,689 | 1.33% | 171,599,556 |
| 2022-07-26 | 2022-07-22 | 4.739 | 37,049,628 | -153,056 | 1.34% | 175,594,855 |
| 2022-07-25 | 2022-07-21 | 4.798 | 37,202,684 | -585,864 | 1.34% | 178,507,853 |
| 2022-07-22 | 2022-07-20 | 4.916 | 37,788,548 | +359,550 | 1.36% | 185,763,069 |
| 2022-07-21 | 2022-07-19 | 4.951 | 37,428,998 | -191,320 | 1.35% | 185,316,115 |
| 2022-07-20 | 2022-07-18 | 4.881 | 37,620,318 | -507,635 | 1.36% | 183,608,782 |
| 2022-07-19 | 2022-07-15 | 4.739 | 38,127,953 | +167,445 | 1.38% | 180,705,523 |
| 2022-07-18 | 2022-07-14 | 4.775 | 37,960,508 | -162,409 | 1.37% | 181,251,220 |
| 2022-07-15 | 2022-07-13 | 4.775 | 38,122,917 | -474,473 | 1.38% | 182,026,680 |
| 2022-07-14 | 2022-07-12 | 4.869 | 38,597,390 | -85,031 | 1.40% | 187,923,533 |
| 2022-07-13 | 2022-07-11 | 4.857 | 38,682,421 | -104,588 | 1.40% | 187,882,612 |
| 2022-07-12 | 2022-07-08 | 5.045 | 38,787,009 | +114,434 | 1.40% | 195,689,027 |
| 2022-07-11 | 2022-07-07 | 5.022 | 38,672,575 | -377,537 | 1.44% | 194,202,070 |
| 2022-07-08 | 2022-07-06 | 4.892 | 39,050,112 | -57,821 | 1.45% | 191,046,244 |
| 2022-07-07 | 2022-07-05 | 4.963 | 39,107,933 | -114,792 | 1.45% | 194,088,679 |
| 2022-07-06 | 2022-07-04 | 4.869 | 39,222,725 | +45,169 | 1.46% | 190,968,173 |
| 2022-07-05 | 2022-06-30 | 4.916 | 39,177,556 | -806,117 | 1.46% | 192,591,232 |
| 2022-07-04 | 2022-06-29 | 4.904 | 39,983,673 | -866,443 | 1.49% | 196,083,763 |
| 2022-06-30 | 2022-06-28 | 5.033 | 40,850,116 | +100,339 | 1.52% | 205,617,443 |
| 2022-06-29 | 2022-06-27 | 4.939 | 40,749,777 | -100,337 | 1.51% | 201,278,514 |
| 2022-06-28 | 2022-06-24 | 4.904 | 40,850,114 | +465,970 | 1.52% | 200,332,872 |
| 2022-06-27 | 2022-06-23 | 4.751 | 40,384,144 | +84,180 | 1.50% | 191,873,561 |
| 2022-06-24 | 2022-06-22 | 4.763 | 40,299,964 | +201,524 | 1.50% | 191,947,549 |
| 2022-06-23 | 2022-06-21 | 4.857 | 40,098,440 | +147,103 | 1.49% | 194,760,293 |
| 2022-06-22 | 2022-06-20 | 4.763 | 39,951,337 | -108,839 | 1.48% | 190,287,049 |
| 2022-06-21 | 2022-06-17 | 4.728 | 40,060,176 | +495,730 | 1.49% | 189,392,072 |
| 2022-06-20 | 2022-06-16 | 4.669 | 39,564,446 | -1,895,331 | 1.47% | 184,721,942 |
| 2022-06-17 | 2022-06-15 | 4.975 | 41,459,777 | -570,633 | 1.54% | 206,248,225 |
| 2022-06-16 | 2022-06-14 | 4.857 | 42,030,410 | -77,378 | 1.56% | 204,143,976 |
| 2022-06-15 | 2022-06-13 | 4.822 | 42,107,788 | +111,390 | 1.57% | 203,034,189 |
| 2022-06-14 | 2022-06-10 | 4.857 | 41,996,398 | -12,754 | 1.56% | 203,978,777 |
| 2022-06-13 | 2022-06-09 | 4.822 | 42,009,152 | -840,106 | 1.56% | 202,558,588 |
| 2022-06-10 | 2022-06-08 | 4.845 | 42,849,258 | -184,951 | 1.59% | 207,617,239 |
| 2022-06-09 | 2022-06-07 | 4.845 | 43,034,209 | -1,396,208 | 1.60% | 208,513,381 |
| 2022-06-08 | 2022-06-06 | 4.904 | 44,430,417 | -407,299 | 1.65% | 217,891,021 |
| 2022-06-07 | 2022-06-02 | 4.822 | 44,837,716 | -365,635 | 1.67% | 216,197,281 |
| 2022-06-06 | 2022-06-01 | 4.834 | 45,203,351 | +263,427 | 1.68% | 218,491,901 |
| 2022-06-02 | 2022-05-31 | 4.610 | 44,939,924 | -510,187 | 1.67% | 207,176,881 |
| 2022-06-01 | 2022-05-30 | 4.516 | 45,450,111 | +19,668,957 | 1.69% | 205,252,787 |
| 2022-05-31 | 2022-05-27 | 4.794 | 25,781,154 | -2,384,509 | 0.96% | 123,582,230 |
| 2022-05-30 | 2022-05-26 | 4.769 | 28,165,663 | -16,340,170 | 1.05% | 134,323,560 |
| 2022-05-27 | 2022-05-25 | 4.671 | 44,505,833 | -2,633,395 | 1.72% | 207,896,847 |
| 2022-05-26 | 2022-05-24 | 4.659 | 47,139,228 | -2,280,530 | 1.82% | 219,621,599 |
| 2022-05-25 | 2022-05-23 | 4.745 | 49,419,758 | +1,069,027 | 1.91% | 234,476,837 |
| 2022-05-24 | 2022-05-20 | 4.745 | 48,350,731 | +1,574,212 | 1.87% | 229,404,735 |
| 2022-05-23 | 2022-05-19 | 4.683 | 46,776,519 | +41,707 | 1.81% | 219,075,736 |
| 2022-05-20 | 2022-05-18 | 4.720 | 46,734,812 | +345,917 | 1.81% | 220,594,871 |
| 2022-05-19 | 2022-05-17 | 4.647 | 46,388,895 | +95,680 | 1.80% | 215,558,539 |
| 2022-05-18 | 2022-05-16 | 4.635 | 46,293,215 | -960,270 | 1.79% | 214,547,846 |
| 2022-05-17 | 2022-05-13 | 4.586 | 47,253,485 | +680,387 | 1.83% | 216,686,931 |
| 2022-05-16 | 2022-05-12 | 4.463 | 46,573,098 | +299,305 | 1.80% | 207,871,811 |
| 2022-05-13 | 2022-05-11 | 4.549 | 46,273,793 | +229,993 | 1.79% | 210,496,872 |
| 2022-05-12 | 2022-05-10 | 4.524 | 46,043,800 | +339,934 | 1.78% | 208,324,568 |
| 2022-05-11 | 2022-05-06 | 4.524 | 45,703,866 | +17,592 | 1.77% | 206,786,541 |
| 2022-05-10 | 2022-05-05 | 4.745 | 45,686,274 | +17,173 | 1.77% | 216,762,960 |
| 2022-05-06 | 2022-05-04 | 4.757 | 45,669,101 | +462,172 | 1.77% | 217,239,938 |
| 2022-05-05 | 2022-05-03 | 4.830 | 45,206,929 | -54,708 | 1.75% | 218,358,302 |
| 2022-05-04 | 2022-04-29 | 4.781 | 45,261,637 | -368,809 | 1.75% | 216,408,653 |
| 2022-05-03 | 2022-04-28 | 4.818 | 45,630,446 | -181,042 | 1.77% | 219,845,987 |
| 2022-04-29 | 2022-04-27 | 4.635 | 45,811,488 | -1,290,226 | 1.77% | 212,315,263 |
| 2022-04-28 | 2022-04-26 | 4.488 | 47,101,714 | -75,442 | 1.82% | 211,383,158 |
| 2022-04-27 | 2022-04-25 | 4.622 | 47,177,156 | -1,397,262 | 1.83% | 218,067,610 |
| 2022-04-26 | 2022-04-22 | 4.952 | 48,574,418 | +103,948 | 1.88% | 240,563,778 |
| 2022-04-25 | 2022-04-21 | 4.952 | 48,470,470 | -443,924 | 1.88% | 240,048,978 |
| 2022-04-22 | 2022-04-20 | 5.026 | 48,914,394 | -481,675 | 1.89% | 245,836,354 |
| 2022-04-21 | 2022-04-19 | 5.014 | 49,396,069 | +127,666 | 1.91% | 247,653,148 |
| 2022-04-20 | 2022-04-14 | 5.075 | 49,268,403 | -82,595 | 1.91% | 250,025,433 |
| 2022-04-19 | 2022-04-13 | 5.087 | 49,350,998 | +1,215,081 | 1.91% | 251,048,064 |
| 2022-04-14 | 2022-04-12 | 5.038 | 48,135,917 | +978,055 | 1.86% | 242,512,469 |
| 2022-04-13 | 2022-04-11 | 5.001 | 47,157,862 | +594,920 | 1.82% | 235,854,964 |
| 2022-04-12 | 2022-04-08 | 5.136 | 46,562,942 | +136,788 | 1.80% | 239,142,800 |
| 2022-04-11 | 2022-04-07 | 5.014 | 46,426,154 | -157,977 | 1.80% | 232,763,121 |
| 2022-04-08 | 2022-04-06 | 5.173 | 46,584,131 | +619,054 | 1.80% | 240,960,565 |
| 2022-04-07 | 2022-04-04 | 5.197 | 45,965,077 | +702,467 | 1.78% | 238,882,606 |
| 2022-04-06 | 2022-04-01 | 5.099 | 45,262,610 | -339,558 | 1.75% | 230,803,960 |
| 2022-04-04 | 2022-03-31 | 5.038 | 45,602,168 | -1,892,820 | 1.76% | 229,747,245 |
| 2022-04-01 | 2022-03-30 | 5.160 | 47,494,988 | -6,683,472 | 1.84% | 245,091,269 |
| 2022-03-31 | 2022-03-29 | 5.038 | 54,178,460 | +7,177,588 | 2.10% | 272,955,267 |
| 2022-03-30 | 2022-03-28 | 5.050 | 47,000,872 | -246,967 | 1.82% | 237,368,767 |
| 2022-03-29 | 2022-03-25 | 5.111 | 47,247,839 | -138,797 | 1.83% | 241,504,840 |
| 2022-03-28 | 2022-03-24 | 5.160 | 47,386,636 | +1,214,284 | 1.83% | 244,532,133 |
| 2022-03-25 | 2022-03-23 | 4.952 | 46,172,352 | +645,841 | 1.79% | 228,667,597 |
| 2022-03-24 | 2022-03-22 | 5.197 | 45,526,511 | -141,013 | 1.76% | 236,603,359 |
| 2022-03-23 | 2022-03-21 | 5.099 | 45,667,524 | +208,595 | 1.77% | 232,868,705 |
| 2022-03-22 | 2022-03-18 | 5.270 | 45,458,929 | -1,809,411 | 1.76% | 239,587,456 |
| 2022-03-21 | 2022-03-17 | 5.943 | 47,268,340 | -340,718 | 1.83% | 280,914,545 |
| 2022-03-18 | 2022-03-16 | 5.380 | 47,609,058 | +648,172 | 1.84% | 256,159,149 |
| 2022-03-17 | 2022-03-15 | 5.197 | 46,960,886 | -2,083,422 | 1.82% | 244,057,871 |
| 2022-03-16 | 2022-03-14 | 5.539 | 49,044,308 | -55,085 | 1.90% | 271,677,968 |
| 2022-03-15 | 2022-03-11 | 6.090 | 49,099,393 | -561,482 | 1.90% | 299,001,297 |
| 2022-03-14 | 2022-03-10 | 6.322 | 49,660,875 | +168,496 | 1.92% | 313,958,696 |
| 2022-03-11 | 2022-03-09 | 6.029 | 49,492,379 | +1,247,102 | 1.92% | 298,368,421 |
| 2022-03-10 | 2022-03-08 | 6.175 | 48,245,277 | +1,624,096 | 1.87% | 297,929,693 |
| 2022-03-09 | 2022-03-07 | 6.163 | 46,621,181 | +879,106 | 1.80% | 287,330,292 |
| 2022-03-08 | 2022-03-04 | 6.530 | 45,742,075 | +966,873 | 1.77% | 298,692,780 |
| 2022-03-07 | 2022-03-03 | 6.689 | 44,775,202 | +306,583 | 1.73% | 299,497,007 |
| 2022-03-04 | 2022-03-02 | 6.811 | 44,468,619 | -283,148 | 1.72% | 302,884,078 |
| 2022-03-03 | 2022-03-01 | 6.811 | 44,751,767 | +213,134 | 1.73% | 304,812,652 |
| 2022-03-02 | 2022-02-28 | 6.775 | 44,538,633 | +168,751 | 1.72% | 301,727,056 |
| 2022-03-01 | 2022-02-25 | 6.677 | 44,369,882 | +255,678 | 1.72% | 296,243,291 |
| 2022-02-28 | 2022-02-24 | 6.567 | 44,114,204 | +391,746 | 1.71% | 289,681,219 |
| 2022-02-25 | 2022-02-23 | 6.701 | 43,722,458 | -220,437 | 1.69% | 292,989,957 |
| 2022-02-24 | 2022-02-22 | 6.750 | 43,942,895 | -1,208,496 | 1.70% | 296,616,530 |
| 2022-02-23 | 2022-02-21 | 7.141 | 45,151,391 | -2,730,112 | 1.75% | 322,441,987 |
| 2022-02-22 | 2022-02-18 | 7.313 | 47,881,503 | -162,732 | 1.85% | 350,135,838 |
| 2022-02-21 | 2022-02-17 | 7.374 | 48,044,235 | +336,488 | 1.86% | 354,263,331 |
| 2022-02-18 | 2022-02-16 | 7.215 | 47,707,747 | -135,750 | 1.85% | 344,198,145 |
| 2022-02-17 | 2022-02-15 | 7.166 | 47,843,497 | +469,401 | 1.85% | 342,837,357 |
| 2022-02-16 | 2022-02-14 | 7.031 | 47,374,096 | +1,068,092 | 1.83% | 333,101,346 |
| 2022-02-15 | 2022-02-11 | 7.264 | 46,306,004 | +162,328 | 1.79% | 336,349,942 |
| 2022-02-14 | 2022-02-10 | 7.300 | 46,143,676 | -1,924,057 | 1.79% | 336,863,632 |
| 2022-02-11 | 2022-02-09 | 7.423 | 48,067,733 | +438,864 | 1.86% | 356,787,753 |
| 2022-02-10 | 2022-02-08 | 7.105 | 47,628,869 | -1,892,183 | 1.84% | 338,387,263 |
| 2022-02-09 | 2022-02-07 | 7.166 | 49,521,052 | +504,566 | 1.92% | 354,858,396 |
| 2022-02-08 | 2022-02-04 | 7.092 | 49,016,486 | -643,587 | 1.90% | 347,646,430 |
| 2022-02-07 | 2022-01-31 | 7.007 | 49,660,073 | +868,392 | 1.92% | 347,960,208 |
| 2022-02-04 | 2022-01-27 | 7.129 | 48,791,681 | -1,614,102 | 1.89% | 347,841,938 |
| 2022-01-28 | 2022-01-26 | 7.105 | 50,405,783 | +741,964 | 1.95% | 358,116,313 |
| 2022-01-27 | 2022-01-25 | 7.154 | 49,663,819 | +1,571,515 | 1.92% | 355,274,131 |
| 2022-01-26 | 2022-01-24 | 7.141 | 48,092,304 | -977,627 | 1.86% | 343,444,082 |
| 2022-01-25 | 2022-01-21 | 7.374 | 49,069,931 | +1,479,081 | 1.90% | 361,826,496 |
| 2022-01-24 | 2022-01-20 | 7.569 | 47,590,850 | +333,270 | 1.84% | 360,231,526 |
| 2022-01-21 | 2022-01-19 | 7.741 | 47,257,580 | +1,865,338 | 1.83% | 365,799,237 |
| 2022-01-20 | 2022-01-18 | 7.410 | 45,392,242 | -137,385 | 1.76% | 336,373,570 |
| 2022-01-19 | 2022-01-17 | 7.349 | 45,529,627 | +1,175,956 | 1.76% | 334,607,885 |
| 2022-01-18 | 2022-01-14 | 7.484 | 44,353,671 | +403,980 | 1.72% | 331,931,600 |
| 2022-01-17 | 2022-01-13 | 7.606 | 43,949,691 | +40,472 | 1.70% | 334,282,635 |
| 2022-01-14 | 2022-01-12 | 7.802 | 43,909,219 | -1,464,129 | 1.70% | 342,565,796 |
| 2022-01-13 | 2022-01-11 | 7.753 | 45,373,348 | +654,153 | 1.76% | 351,769,102 |
| 2022-01-12 | 2022-01-10 | 7.655 | 44,719,195 | +580,619 | 1.73% | 342,322,872 |
| 2022-01-11 | 2022-01-07 | 7.643 | 44,138,576 | -22,968,770 | 1.71% | 337,338,525 |
| 2022-01-10 | 2022-01-06 | 7.912 | 67,107,346 | +2,431,809 | 2.60% | 530,935,728 |
| 2022-01-07 | 2022-01-05 | 8.303 | 64,675,537 | +1,723,059 | 2.50% | 537,003,881 |
| 2022-01-06 | 2022-01-04 | 8.597 | 62,952,478 | +22,122,213 | 2.44% | 541,172,552 |
| 2022-01-05 | 2022-01-03 | 8.474 | 40,830,265 | +165,176 | 1.58% | 346,005,530 |
| 2022-01-04 | 2021-12-31 | 8.291 | 40,665,089 | +1,301,077 | 1.57% | 337,146,789 |
| 2022-01-03 | 2021-12-29 | 8.266 | 39,364,012 | +1,254,033 | 1.52% | 325,397,085 |
| 2021-12-30 | 2021-12-28 | 8.413 | 38,109,979 | +543,819 | 1.47% | 320,623,060 |
| 2021-12-29 | 2021-12-24 | 8.474 | 37,566,160 | -167,430 | 1.45% | 318,344,716 |
| 2021-12-28 | 2021-12-22 | 8.022 | 37,733,590 | -260,220 | 1.46% | 302,691,045 |
| 2021-12-23 | 2021-12-21 | 7.936 | 37,993,810 | -178,122 | 1.47% | 301,526,266 |
| 2021-12-22 | 2021-12-20 | 7.741 | 38,171,932 | -525,208 | 1.48% | 295,471,406 |
| 2021-12-21 | 2021-12-17 | 7.973 | 38,697,140 | -170,914 | 1.50% | 308,527,636 |
| 2021-12-20 | 2021-12-16 | 8.144 | 38,868,054 | -124,301 | 1.50% | 316,544,399 |
| 2021-12-17 | 2021-12-15 | 7.826 | 38,992,355 | +143,114 | 1.51% | 305,159,607 |
| 2021-12-16 | 2021-12-14 | 7.789 | 38,849,241 | -1,182,503 | 1.50% | 302,614,391 |
| 2021-12-15 | 2021-12-13 | 7.753 | 40,031,744 | -597,935 | 1.55% | 310,356,879 |
| 2021-12-14 | 2021-12-10 | 7.361 | 40,629,679 | +2,544,306 | 1.57% | 299,093,854 |
| 2021-12-13 | 2021-12-09 | 7.447 | 38,085,373 | -1,297,407 | 1.47% | 283,624,088 |
| 2021-12-10 | 2021-12-08 | 7.202 | 39,382,780 | -1,611,678 | 1.52% | 283,654,234 |
| 2021-12-09 | 2021-12-07 | 6.823 | 40,994,458 | +186,074 | 1.59% | 279,722,212 |
| 2021-12-08 | 2021-12-06 | 6.775 | 40,808,384 | -575,712 | 1.58% | 276,456,477 |
| 2021-12-07 | 2021-12-03 | 6.982 | 41,384,096 | -522,556 | 1.60% | 288,959,640 |
| 2021-12-06 | 2021-12-02 | 6.762 | 41,906,652 | +1,226,740 | 1.62% | 283,384,246 |
| 2021-12-03 | 2021-12-01 | 6.848 | 40,679,912 | +3,290,716 | 1.57% | 278,570,830 |
| 2021-12-02 | 2021-11-30 | 6.469 | 37,389,196 | +1,013,570 | 1.45% | 241,862,983 |
| 2021-12-01 | 2021-11-29 | 6.444 | 36,375,626 | +195,415 | 1.41% | 234,416,781 |
| 2021-11-30 | 2021-11-26 | 6.432 | 36,180,211 | +27,804 | 1.40% | 232,715,037 |
| 2021-11-29 | 2021-11-25 | 6.591 | 36,152,407 | -30,258 | 1.40% | 238,283,291 |
| 2021-11-26 | 2021-11-24 | 6.689 | 36,182,665 | +1,368,296 | 1.40% | 242,022,356 |
| 2021-11-25 | 2021-11-23 | 6.591 | 34,814,369 | -17,778 | 1.35% | 229,464,180 |
| 2021-11-24 | 2021-11-22 | 6.505 | 34,832,147 | +16,355 | 1.35% | 226,599,780 |
| 2021-11-23 | 2021-11-19 | 6.457 | 34,815,792 | -108,727 | 1.35% | 224,790,425 |
| 2021-11-22 | 2021-11-18 | 6.420 | 34,924,519 | +477,579 | 1.35% | 224,211,221 |
| 2021-11-19 | 2021-11-17 | 6.481 | 34,446,940 | -1,093,769 | 1.33% | 223,251,366 |
| 2021-11-18 | 2021-11-16 | 6.481 | 35,540,709 | +604,936 | 1.38% | 230,340,107 |
| 2021-11-17 | 2021-11-15 | 6.664 | 34,935,773 | -802,124 | 1.40% | 232,827,602 |
| 2021-11-16 | 2021-11-12 | 6.677 | 35,737,897 | -982,958 | 1.44% | 238,610,330 |
| 2021-11-15 | 2021-11-11 | 6.493 | 36,720,855 | -19,743 | 1.48% | 238,437,694 |
| 2021-11-12 | 2021-11-10 | 6.298 | 36,740,598 | +257,598 | 1.48% | 231,377,464 |
| 2021-11-11 | 2021-11-09 | 6.395 | 36,483,000 | -176,648 | 1.47% | 233,324,229 |
| 2021-11-10 | 2021-11-08 | 6.457 | 36,659,648 | -38,218 | 1.47% | 236,695,401 |
| 2021-11-09 | 2021-11-05 | 6.383 | 36,697,866 | -1,457,883 | 1.47% | 234,249,634 |
| 2021-11-08 | 2021-11-04 | 6.444 | 38,155,749 | +149,302 | 1.53% | 245,888,493 |
| 2021-11-05 | 2021-11-03 | 6.505 | 38,006,447 | +1,349,924 | 1.53% | 247,250,120 |
| 2021-11-04 | 2021-11-02 | 6.579 | 36,656,523 | -444,868 | 1.47% | 241,157,710 |
| 2021-11-03 | 2021-11-01 | 6.726 | 37,101,391 | -1,097,880 | 1.49% | 249,528,691 |
| 2021-11-02 | 2021-10-29 | 6.542 | 38,199,271 | -60,689 | 1.53% | 249,905,874 |
| 2021-11-01 | 2021-10-28 | 6.383 | 38,259,960 | +116,204 | 1.54% | 244,220,784 |
| 2021-10-29 | 2021-10-27 | 6.775 | 38,143,756 | -136,574 | 1.53% | 258,404,949 |
| 2021-10-28 | 2021-10-26 | 6.053 | 38,280,330 | -3,985,775 | 1.54% | 231,711,975 |
| 2021-10-27 | 2021-10-25 | 6.298 | 42,266,105 | +217,540 | 1.70% | 266,174,878 |
| 2021-10-26 | 2021-10-22 | 5.515 | 42,048,565 | -179,910 | 1.69% | 231,897,105 |
| 2021-10-25 | 2021-10-21 | 5.417 | 42,228,475 | -24,533 | 1.70% | 228,758,232 |
| 2021-10-22 | 2021-10-20 | 5.564 | 42,253,008 | +569,987 | 1.70% | 235,091,342 |
| 2021-10-21 | 2021-10-19 | 5.625 | 41,683,021 | -1,214,392 | 1.67% | 234,468,565 |
| 2021-10-20 | 2021-10-18 | 5.368 | 42,897,413 | +124,302 | 1.72% | 230,283,716 |
| 2021-10-19 | 2021-10-15 | 5.222 | 42,773,111 | +470,219 | 1.72% | 223,339,902 |
| 2021-10-18 | 2021-10-12 | 5.332 | 42,302,892 | +1,743,899 | 1.70% | 225,540,300 |
| 2021-10-15 | 2021-10-11 | 5.442 | 40,558,993 | +280,496 | 1.63% | 220,706,326 |
| 2021-10-12 | 2021-10-08 | 5.637 | 40,278,497 | -154,559 | 1.62% | 227,060,604 |
| 2021-10-11 | 2021-10-07 | 5.784 | 40,433,056 | +106,878 | 1.62% | 233,865,045 |
| 2021-10-08 | 2021-10-06 | 5.784 | 40,326,178 | +650,129 | 1.62% | 233,246,862 |
| 2021-10-07 | 2021-10-05 | 5.808 | 39,676,049 | +264,140 | 1.59% | 230,456,857 |
| 2021-10-06 | 2021-10-04 | 5.796 | 39,411,909 | +41,707 | 1.58% | 228,440,667 |
| 2021-10-05 | 2021-09-30 | 5.943 | 39,370,202 | +8,995 | 1.58% | 233,976,112 |
| 2021-10-04 | 2021-09-29 | 5.784 | 39,361,207 | +265,776 | 1.58% | 227,665,464 |
| 2021-09-30 | 2021-09-28 | 6.090 | 39,095,431 | -170,914 | 1.57% | 238,080,022 |
| 2021-09-29 | 2021-09-27 | 5.649 | 39,266,345 | +230,778 | 1.58% | 221,834,996 |
| 2021-09-28 | 2021-09-24 | 5.760 | 39,035,567 | +39,854 | 1.57% | 224,827,280 |
| 2021-09-27 | 2021-09-23 | 6.053 | 38,995,713 | +74,417 | 1.57% | 236,042,209 |
| 2021-09-24 | 2021-09-21 | 6.151 | 38,921,296 | +80,960 | 1.56% | 239,399,305 |
| 2021-09-23 | 2021-09-20 | 5.980 | 38,840,336 | -25,351 | 1.56% | 232,251,990 |
| 2021-09-21 | 2021-09-17 | 6.126 | 38,865,687 | +73,599 | 1.56% | 238,106,736 |
| 2021-09-20 | 2021-09-16 | 6.249 | 38,792,088 | +4,907 | 1.56% | 242,399,468 |
| 2021-09-17 | 2021-09-15 | 6.371 | 38,787,181 | -118,577 | 1.56% | 247,111,836 |
| 2021-09-16 | 2021-09-14 | 6.175 | 38,905,758 | -16,634 | 1.56% | 240,255,239 |
| 2021-09-15 | 2021-09-13 | 6.322 | 38,922,392 | +31,075 | 1.56% | 246,069,435 |
| 2021-09-14 | 2021-09-10 | 6.505 | 38,891,317 | +130,026 | 1.56% | 253,006,623 |
| 2021-09-13 | 2021-09-09 | 6.579 | 38,761,291 | +13,902 | 1.56% | 255,004,659 |
| 2021-09-10 | 2021-09-08 | 6.579 | 38,747,389 | -15,538 | 1.56% | 254,913,200 |
| 2021-09-09 | 2021-09-07 | 6.738 | 38,762,927 | +58,880 | 1.56% | 261,177,505 |
| 2021-09-08 | 2021-09-06 | 6.811 | 38,704,047 | +264,958 | 1.56% | 263,620,501 |
| 2021-09-07 | 2021-09-03 | 6.909 | 38,439,089 | +4,089 | 1.54% | 265,576,193 |
| 2021-09-06 | 2021-09-02 | 6.836 | 38,435,000 | -103,154 | 1.54% | 262,727,964 |
| 2021-09-03 | 2021-09-01 | 6.762 | 38,538,154 | -357,378 | 1.55% | 260,605,541 |
| 2021-09-02 | 2021-08-31 | 6.933 | 38,895,532 | +464,949 | 1.56% | 269,681,020 |
| 2021-09-01 | 2021-08-30 | 6.970 | 38,430,583 | +287,049 | 1.54% | 267,867,137 |
| 2021-08-31 | 2021-08-27 | 6.664 | 38,143,534 | -99,768 | 1.53% | 254,205,555 |
| 2021-08-30 | 2021-08-26 | 6.738 | 38,243,302 | -191,359 | 1.54% | 257,676,367 |
| 2021-08-27 | 2021-08-25 | 6.493 | 38,434,661 | -215,604 | 1.54% | 249,565,865 |
| 2021-08-26 | 2021-08-24 | 6.640 | 38,650,265 | -51,520 | 1.55% | 256,637,380 |
| 2021-08-25 | 2021-08-23 | 6.689 | 38,701,785 | +233,883 | 1.56% | 258,872,507 |
| 2021-08-24 | 2021-08-20 | 6.126 | 38,467,902 | -75,235 | 1.55% | 235,669,746 |
| 2021-08-23 | 2021-08-19 | 6.395 | 38,543,137 | +4,907 | 1.55% | 246,499,677 |
| 2021-08-20 | 2021-08-18 | 6.579 | 38,538,230 | +334,469 | 1.55% | 253,537,175 |
| 2021-08-19 | 2021-08-17 | 6.285 | 38,203,761 | -49,067 | 1.54% | 240,124,705 |
| 2021-08-18 | 2021-08-16 | 6.065 | 38,252,828 | +10,632 | 1.54% | 232,013,273 |
| 2021-08-17 | 2021-08-13 | 6.102 | 38,242,196 | -484,122 | 1.54% | 233,351,703 |
| 2021-08-16 | 2021-08-12 | 6.126 | 38,726,318 | -660,760 | 1.56% | 237,252,906 |
| 2021-08-13 | 2021-08-11 | 5.992 | 39,387,078 | -942,626 | 1.58% | 236,002,960 |
| 2021-08-12 | 2021-08-10 | 6.029 | 40,329,704 | -6,542 | 1.62% | 243,130,566 |
| 2021-08-11 | 2021-08-09 | 5.845 | 40,336,246 | +718,740 | 1.62% | 235,771,323 |
| 2021-08-10 | 2021-08-06 | 5.906 | 39,617,506 | +18,645 | 1.59% | 233,992,464 |
| 2021-08-09 | 2021-08-05 | 5.967 | 39,598,861 | +130,314 | 1.59% | 236,303,483 |
| 2021-08-06 | 2021-08-04 | 5.943 | 39,468,547 | +53,155 | 1.59% | 234,560,573 |
| 2021-08-05 | 2021-08-03 | 5.894 | 39,415,392 | +318,113 | 1.58% | 232,316,735 |
| 2021-08-04 | 2021-08-02 | 5.784 | 39,097,279 | +1,315,142 | 1.57% | 226,138,903 |
| 2021-08-03 | 2021-07-30 | 6.249 | 37,782,137 | -22,080 | 1.52% | 236,088,605 |
| 2021-08-02 | 2021-07-29 | 6.298 | 37,804,217 | -813,929 | 1.52% | 238,075,707 |
| 2021-07-30 | 2021-07-28 | 6.114 | 38,618,146 | -143,110 | 1.55% | 236,117,965 |
| 2021-07-29 | 2021-07-27 | 5.980 | 38,761,256 | +247,785 | 1.56% | 231,779,119 |
| 2021-07-28 | 2021-07-26 | 6.224 | 38,513,471 | +235,518 | 1.55% | 239,716,567 |
| 2021-07-27 | 2021-07-23 | 6.481 | 38,277,953 | +1,233,983 | 1.54% | 248,080,244 |
| 2021-07-26 | 2021-07-22 | 6.567 | 37,043,970 | +1,838,761 | 1.49% | 243,253,678 |
| 2021-07-23 | 2021-07-21 | 6.469 | 35,205,209 | +5,161 | 1.41% | 227,735,223 |
| 2021-07-22 | 2021-07-20 | 6.652 | 35,200,048 | -17,991 | 1.41% | 234,158,411 |
| 2021-07-21 | 2021-07-19 | 6.726 | 35,218,039 | -50,904 | 1.42% | 236,862,041 |
| 2021-07-20 | 2021-07-16 | 6.640 | 35,268,943 | +44,159 | 1.42% | 234,185,435 |
| 2021-07-19 | 2021-07-15 | 6.811 | 35,224,784 | +1,615,649 | 1.42% | 239,922,590 |
| 2021-07-16 | 2021-07-14 | 6.689 | 33,609,135 | -909,909 | 1.35% | 224,808,262 |
| 2021-07-15 | 2021-07-13 | 6.860 | 34,519,044 | -70,329 | 1.39% | 236,804,105 |
| 2021-07-14 | 2021-07-12 | 6.799 | 34,589,373 | +465,313 | 1.39% | 235,171,716 |
| 2021-07-13 | 2021-07-09 | 6.640 | 34,124,060 | +2,028,834 | 1.37% | 226,583,423 |
| 2021-07-12 | 2021-07-08 | 6.713 | 32,095,226 | +350,006 | 1.32% | 215,466,814 |
| 2021-07-09 | 2021-07-07 | 6.921 | 31,745,220 | -2,254,817 | 1.31% | 219,716,352 |
| 2021-07-08 | 2021-07-06 | 6.982 | 34,000,037 | +107,946 | 1.40% | 237,401,306 |
| 2021-07-07 | 2021-07-05 | 7.202 | 33,892,091 | -148,835 | 1.40% | 244,107,580 |
| 2021-07-06 | 2021-07-02 | 6.970 | 34,040,926 | +351,799 | 1.40% | 237,270,545 |
| 2021-07-05 | 2021-06-30 | 7.019 | 33,689,127 | -1,016,491 | 1.39% | 236,466,300 |
| 2021-07-02 | 2021-06-29 | 6.958 | 34,705,618 | -332,116 | 1.43% | 241,479,159 |
| 2021-06-30 | 2021-06-28 | 6.958 | 35,037,734 | +7,359 | 1.44% | 243,789,998 |
| 2021-06-29 | 2021-06-25 | 6.750 | 35,030,375 | +237,972 | 1.44% | 236,456,617 |
| 2021-06-28 | 2021-06-24 | 6.836 | 34,792,403 | +235,463 | 1.43% | 237,828,469 |
| 2021-06-25 | 2021-06-23 | 6.946 | 34,556,940 | -1,030,809 | 1.42% | 240,022,095 |
| 2021-06-24 | 2021-06-22 | 6.823 | 35,587,749 | -396,620 | 1.47% | 242,829,991 |
| 2021-06-23 | 2021-06-21 | 6.677 | 35,984,369 | -3,481,502 | 1.48% | 240,255,944 |
| 2021-06-22 | 2021-06-18 | 7.117 | 39,465,871 | +287,200 | 1.63% | 280,874,481 |
| 2021-06-21 | 2021-06-17 | 6.775 | 39,178,671 | +92,408 | 1.61% | 265,415,983 |
| 2021-06-18 | 2021-06-16 | 6.298 | 39,086,263 | +204,343 | 1.61% | 246,149,516 |
| 2021-06-17 | 2021-06-15 | 6.408 | 38,881,920 | -600,245 | 1.60% | 249,141,799 |
| 2021-06-16 | 2021-06-11 | 6.481 | 39,482,165 | -221,616 | 1.63% | 255,884,769 |
| 2021-06-15 | 2021-06-10 | 6.432 | 39,703,781 | +43,015 | 1.64% | 255,379,021 |
| 2021-06-11 | 2021-06-09 | 6.273 | 39,660,766 | +58,060 | 1.63% | 248,797,533 |
| 2021-06-10 | 2021-06-08 | 6.200 | 39,602,706 | -822 | 1.63% | 245,527,662 |
| 2021-06-09 | 2021-06-07 | 6.261 | 39,603,528 | +18,363 | 1.63% | 247,954,185 |
| 2021-06-08 | 2021-06-04 | 6.163 | 39,585,165 | -305,935 | 1.63% | 243,966,729 |
| 2021-06-07 | 2021-06-03 | 6.395 | 39,891,100 | +80,141 | 1.64% | 255,120,471 |
| 2021-06-04 | 2021-06-02 | 6.175 | 39,810,959 | +2,794,492 | 1.64% | 245,845,138 |
| 2021-06-03 | 2021-06-01 | 6.090 | 37,016,467 | +1,984,281 | 1.52% | 225,419,725 |
| 2021-06-02 | 2021-05-31 | 6.236 | 35,032,186 | -293,580 | 1.44% | 218,476,646 |
| 2021-06-01 | 2021-05-28 | 6.560 | 35,325,766 | +7,360 | 1.45% | 231,730,994 |
| 2021-05-31 | 2021-05-27 | 6.371 | 35,318,406 | +1,001,003 | 1.45% | 225,012,386 |
| 2021-05-28 | 2021-05-26 | 6.421 | 34,317,403 | -4,019,331 | 1.46% | 220,363,369 |
| 2021-05-27 | 2021-05-25 | 6.333 | 38,336,734 | -29,604 | 1.63% | 242,793,977 |
| 2021-05-26 | 2021-05-24 | 6.409 | 38,366,338 | +83,218 | 1.63% | 245,879,853 |
| 2021-05-25 | 2021-05-21 | 6.547 | 38,283,120 | -335,164 | 1.62% | 250,648,714 |
| 2021-05-24 | 2021-05-20 | 6.396 | 38,618,284 | -162,001 | 1.64% | 247,008,272 |
| 2021-05-21 | 2021-05-18 | 6.384 | 38,780,285 | -295,034 | 1.64% | 247,556,178 |
| 2021-05-20 | 2021-05-17 | 6.170 | 39,075,319 | -34,222 | 1.66% | 241,075,694 |
| 2021-05-18 | 2021-05-14 | 6.346 | 39,109,541 | -872,084 | 1.66% | 248,180,736 |
| 2021-05-17 | 2021-05-13 | 5.792 | 39,981,625 | -493,834 | 1.70% | 231,565,090 |
| 2021-05-14 | 2021-05-12 | 5.767 | 40,475,459 | +13,066 | 1.72% | 233,406,031 |
| 2021-05-13 | 2021-05-11 | 5.666 | 40,462,393 | -323,251 | 1.72% | 229,255,039 |
| 2021-05-12 | 2021-05-10 | 5.452 | 40,785,644 | +353,432 | 1.73% | 222,356,605 |
| 2021-05-11 | 2021-05-07 | 5.036 | 40,432,212 | -739,426 | 1.71% | 203,630,256 |
| 2021-05-10 | 2021-05-06 | 4.885 | 41,171,638 | +119,928 | 1.75% | 201,133,627 |
| 2021-05-07 | 2021-05-05 | 4.797 | 41,051,710 | -123,105 | 1.74% | 196,929,619 |
| 2021-05-06 | 2021-05-04 | 4.759 | 41,174,815 | -32,564 | 1.75% | 195,964,891 |
| 2021-05-05 | 2021-05-03 | 4.709 | 41,207,379 | -84,982 | 1.75% | 194,044,531 |
| 2021-05-04 | 2021-04-30 | 4.822 | 41,292,361 | +204,911 | 1.75% | 199,123,860 |
| 2021-05-03 | 2021-04-29 | 4.847 | 41,087,450 | +22,238 | 1.74% | 199,170,371 |
| 2021-04-30 | 2021-04-28 | 4.810 | 41,065,212 | -61,950 | 1.74% | 197,511,435 |
| 2021-04-29 | 2021-04-27 | 4.860 | 41,127,162 | -794 | 1.74% | 199,880,699 |
| 2021-04-28 | 2021-04-26 | 4.835 | 41,127,956 | +44,477 | 1.74% | 198,848,887 |
| 2021-04-27 | 2021-04-23 | 4.873 | 41,083,479 | +363,709 | 1.74% | 200,185,672 |
| 2021-04-26 | 2021-04-22 | 4.822 | 40,719,770 | -184,261 | 1.73% | 196,362,659 |
| 2021-04-23 | 2021-04-21 | 4.860 | 40,904,031 | -96,896 | 1.73% | 198,796,268 |
| 2021-04-22 | 2021-04-20 | 4.847 | 41,000,927 | +61,156 | 1.74% | 198,750,952 |
| 2021-04-21 | 2021-04-19 | 4.822 | 40,939,771 | -189,773 | 1.74% | 197,423,568 |
| 2021-04-20 | 2021-04-16 | 4.885 | 41,129,544 | +38,123 | 1.74% | 200,927,987 |
| 2021-04-19 | 2021-04-15 | 4.810 | 41,091,421 | +24,621 | 1.74% | 197,637,493 |
| 2021-04-16 | 2021-04-14 | 4.835 | 41,066,800 | +13,502 | 1.74% | 198,553,205 |
| 2021-04-15 | 2021-04-13 | 4.847 | 41,053,298 | +8,736 | 1.74% | 199,004,820 |
| 2021-04-14 | 2021-04-12 | 4.835 | 41,044,562 | +209,676 | 1.74% | 198,445,686 |
| 2021-04-13 | 2021-04-09 | 4.860 | 40,834,886 | +76,246 | 1.73% | 198,460,219 |
| 2021-04-12 | 2021-04-08 | 4.810 | 40,758,640 | +358,197 | 1.73% | 196,036,915 |
| 2021-04-09 | 2021-04-07 | 4.873 | 40,400,443 | -194,543 | 1.71% | 196,857,473 |
| 2021-04-08 | 2021-04-01 | 4.936 | 40,594,986 | +178,384 | 1.72% | 200,361,039 |
| 2021-04-07 | 2021-03-31 | 4.885 | 40,416,602 | -98,485 | 1.71% | 197,445,089 |
| 2021-04-01 | 2021-03-30 | 5.036 | 40,515,087 | +2,074,422 | 1.72% | 204,047,642 |
| 2021-03-31 | 2021-03-29 | 5.074 | 38,440,665 | -92,924 | 1.63% | 195,052,154 |
| 2021-03-30 | 2021-03-26 | 5.062 | 38,533,589 | -450,328 | 1.63% | 195,038,491 |
| 2021-03-29 | 2021-03-25 | 4.973 | 38,983,917 | +869,124 | 1.65% | 193,881,952 |
| 2021-03-26 | 2021-03-24 | 5.049 | 38,114,793 | +644,834 | 1.62% | 192,438,849 |
| 2021-03-25 | 2021-03-23 | 4.999 | 37,469,959 | +348,110 | 1.59% | 187,296,015 |
| 2021-03-24 | 2021-03-22 | 5.074 | 37,121,849 | +1,466,701 | 1.57% | 188,360,337 |
| 2021-03-23 | 2021-03-19 | 4.772 | 35,655,148 | +1,123,038 | 1.51% | 170,143,854 |
| 2021-03-22 | 2021-03-18 | 4.407 | 34,532,110 | +444,768 | 1.46% | 152,175,933 |
| 2021-03-19 | 2021-03-17 | 4.344 | 34,087,342 | +181,084 | 1.45% | 148,069,990 |
| 2021-03-18 | 2021-03-16 | 4.331 | 33,906,258 | +96,895 | 1.44% | 146,856,481 |
| 2021-03-17 | 2021-03-15 | 4.319 | 33,809,363 | +55,596 | 1.43% | 146,011,116 |
| 2021-03-16 | 2021-03-12 | 4.306 | 33,753,767 | -41,147 | 1.43% | 145,346,028 |
| 2021-03-15 | 2021-03-11 | 4.306 | 33,794,914 | +956,251 | 1.43% | 145,523,210 |
| 2021-03-12 | 2021-03-10 | 4.293 | 32,838,663 | -19,856 | 1.39% | 140,992,061 |
| 2021-03-11 | 2021-03-09 | 4.281 | 32,858,519 | -3,292,134 | 1.39% | 140,663,596 |
| 2021-03-10 | 2021-03-08 | 4.243 | 36,150,653 | +487,418 | 1.53% | 153,391,347 |
| 2021-03-09 | 2021-03-05 | 4.243 | 35,663,235 | +521,013 | 1.51% | 151,323,177 |
| 2021-03-08 | 2021-03-04 | 4.256 | 35,142,222 | -249,387 | 1.49% | 149,554,929 |
| 2021-03-05 | 2021-03-03 | 4.281 | 35,391,609 | -69,892 | 1.50% | 151,507,467 |
| 2021-03-04 | 2021-03-02 | 4.256 | 35,461,501 | -253,359 | 1.50% | 150,913,686 |
| 2021-03-03 | 2021-03-01 | 4.319 | 35,714,860 | -127,871 | 1.51% | 154,240,309 |
| 2021-03-02 | 2021-02-26 | 4.344 | 35,842,731 | -44,476 | 1.52% | 155,695,120 |
| 2021-03-01 | 2021-02-25 | 4.369 | 35,887,207 | -27,004 | 1.52% | 156,792,017 |
| 2021-02-26 | 2021-02-24 | 4.344 | 35,914,211 | +54,007 | 1.52% | 156,005,618 |
| 2021-02-25 | 2021-02-23 | 4.344 | 35,860,204 | -220,795 | 1.52% | 155,771,020 |
| 2021-02-24 | 2021-02-22 | 4.369 | 36,080,999 | +301,807 | 1.53% | 157,638,699 |
| 2021-02-23 | 2021-02-19 | 4.293 | 35,779,192 | +6,353 | 1.52% | 153,617,156 |
| 2021-02-22 | 2021-02-18 | 4.293 | 35,772,839 | -27,003 | 1.52% | 153,589,880 |
| 2021-02-19 | 2021-02-17 | 4.319 | 35,799,842 | -119,135 | 1.52% | 154,607,317 |
| 2021-02-18 | 2021-02-16 | 4.293 | 35,918,977 | -64,332 | 1.52% | 154,217,320 |
| 2021-02-17 | 2021-02-11 | 4.243 | 35,983,309 | -84,188 | 1.53% | 152,681,287 |
| 2021-02-16 | 2021-02-09 | 4.193 | 36,067,497 | +51,625 | 1.53% | 151,222,026 |
| 2021-02-10 | 2021-02-08 | 4.180 | 36,015,872 | -84,189 | 1.53% | 150,552,105 |
| 2021-02-09 | 2021-02-05 | 4.168 | 36,100,061 | -85,776 | 1.53% | 150,449,498 |
| 2021-02-08 | 2021-02-04 | 4.168 | 36,185,837 | -395,526 | 1.53% | 150,806,975 |
| 2021-02-05 | 2021-02-03 | 4.218 | 36,581,363 | -1,675,027 | 1.55% | 154,297,718 |
| 2021-02-04 | 2021-02-02 | 4.243 | 38,256,390 | -52,419 | 1.62% | 162,326,229 |
| 2021-02-03 | 2021-02-01 | 4.256 | 38,308,809 | -40,505 | 1.62% | 163,030,989 |
| 2021-02-02 | 2021-01-29 | 4.180 | 38,349,314 | -270,832 | 1.63% | 160,306,265 |
| 2021-02-01 | 2021-01-28 | 4.293 | 38,620,146 | -131,658 | 1.64% | 165,814,728 |
| 2021-01-29 | 2021-01-27 | 4.331 | 38,751,804 | -118,340 | 1.64% | 167,843,753 |
| 2021-01-28 | 2021-01-26 | 4.306 | 38,870,144 | -50,831 | 1.65% | 167,377,497 |
| 2021-01-27 | 2021-01-25 | 4.369 | 38,920,975 | +981,110 | 1.65% | 170,046,618 |
| 2021-01-26 | 2021-01-22 | 4.432 | 37,939,865 | -100,867 | 1.61% | 168,148,601 |
| 2021-01-25 | 2021-01-21 | 4.533 | 38,040,732 | +794 | 1.61% | 172,427,360 |
| 2021-01-22 | 2021-01-20 | 4.508 | 38,039,938 | -19,856 | 1.61% | 171,465,851 |
| 2021-01-21 | 2021-01-19 | 4.520 | 38,059,794 | -289,099 | 1.61% | 172,034,558 |
| 2021-01-20 | 2021-01-18 | 4.470 | 38,348,893 | -297,041 | 1.63% | 171,409,938 |
| 2021-01-19 | 2021-01-15 | 4.445 | 38,645,934 | -393,937 | 1.64% | 171,764,467 |
| 2021-01-18 | 2021-01-14 | 4.508 | 39,039,871 | -683,036 | 1.66% | 175,973,071 |
| 2021-01-15 | 2021-01-13 | 4.583 | 39,722,907 | -962,604 | 1.68% | 182,052,740 |
| 2021-01-14 | 2021-01-12 | 4.432 | 40,685,511 | -123,150 | 1.73% | 180,317,240 |
| 2021-01-13 | 2021-01-11 | 4.382 | 40,808,661 | +1,755,947 | 1.73% | 178,807,776 |
| 2021-01-12 | 2021-01-08 | 4.344 | 39,052,714 | +77,835 | 1.66% | 169,638,776 |
| 2021-01-11 | 2021-01-07 | 4.306 | 38,974,879 | +1,755,561 | 1.65% | 167,828,493 |
| 2021-01-08 | 2021-01-06 | 4.293 | 37,219,318 | +192,203 | 1.58% | 159,800,305 |
| 2021-01-07 | 2021-01-05 | 4.344 | 37,027,115 | +78,231 | 1.57% | 160,839,896 |
| 2021-01-06 | 2021-01-04 | 4.344 | 36,948,884 | -273,020 | 1.57% | 160,500,073 |
| 2021-01-05 | 2020-12-31 | 4.407 | 37,221,904 | +224,369 | 1.58% | 164,029,304 |
| 2021-01-04 | 2020-12-29 | 4.382 | 36,997,535 | +1,720,278 | 1.57% | 162,108,896 |
| 2020-12-30 | 2020-12-28 | 4.356 | 35,277,257 | -5,017,406 | 1.50% | 153,682,962 |
| 2020-12-29 | 2020-12-24 | 4.331 | 40,294,663 | -860,149 | 1.71% | 174,526,261 |
| 2020-12-28 | 2020-12-22 | 4.331 | 41,154,812 | -593,050 | 1.75% | 178,251,781 |
| 2020-12-23 | 2020-12-21 | 4.344 | 41,747,862 | -542,458 | 1.77% | 181,346,070 |
| 2020-12-22 | 2020-12-18 | 4.256 | 42,290,320 | -1,707,398 | 1.79% | 179,975,125 |
| 2020-12-21 | 2020-12-17 | 4.432 | 43,997,718 | -323,251 | 1.87% | 194,996,865 |
| 2020-12-18 | 2020-12-16 | 4.407 | 44,320,969 | -216,030 | 1.88% | 195,313,429 |
| 2020-12-17 | 2020-12-15 | 4.344 | 44,536,999 | -880,799 | 1.89% | 193,461,637 |
| 2020-12-16 | 2020-12-14 | 4.382 | 45,417,798 | -378,847 | 1.93% | 199,003,233 |
| 2020-12-15 | 2020-12-11 | 4.533 | 45,796,645 | -314,554 | 1.94% | 207,582,614 |
| 2020-12-14 | 2020-12-10 | 4.533 | 46,111,199 | +87,139 | 1.96% | 209,008,394 |
| 2020-12-11 | 2020-12-09 | 4.382 | 46,024,060 | +1,160,393 | 1.95% | 201,659,639 |
| 2020-12-10 | 2020-12-08 | 4.356 | 44,863,667 | -737,889 | 1.90% | 195,445,502 |
| 2020-12-09 | 2020-12-07 | 4.382 | 45,601,556 | -62,744 | 1.93% | 199,808,389 |
| 2020-12-08 | 2020-12-04 | 4.457 | 45,664,300 | -110,398 | 1.94% | 203,533,021 |
| 2020-12-07 | 2020-12-03 | 4.495 | 45,774,698 | -1,071,413 | 1.94% | 205,754,109 |
| 2020-12-04 | 2020-12-02 | 4.583 | 46,846,111 | +19,855 | 1.99% | 214,698,861 |
| 2020-12-03 | 2020-12-01 | 4.608 | 46,826,256 | +58,773 | 1.99% | 215,787,028 |
| 2020-12-02 | 2020-11-30 | 4.470 | 46,767,483 | +2,265,438 | 1.98% | 209,038,925 |
| 2020-12-01 | 2020-11-27 | 4.570 | 44,502,045 | +36,534 | 1.89% | 203,395,531 |
| 2020-11-30 | 2020-11-26 | 4.596 | 44,465,511 | +92,925 | 1.89% | 204,348,270 |
| 2020-11-27 | 2020-11-25 | 4.596 | 44,372,586 | +185,849 | 1.88% | 203,921,218 |
| 2020-11-26 | 2020-11-24 | 4.596 | 44,186,737 | +150,109 | 1.87% | 203,067,120 |
| 2020-11-25 | 2020-11-23 | 4.520 | 44,036,628 | +109,604 | 1.87% | 199,050,521 |
| 2020-11-24 | 2020-11-20 | 4.495 | 43,927,024 | +327,222 | 1.86% | 197,448,942 |
| 2020-11-23 | 2020-11-19 | 4.570 | 43,599,802 | +103,996 | 1.85% | 199,271,851 |
| 2020-11-20 | 2020-11-18 | 4.684 | 43,495,806 | +436,825 | 1.84% | 203,725,380 |
| 2020-11-19 | 2020-11-17 | 4.646 | 43,058,981 | +866,027 | 1.83% | 200,052,935 |
| 2020-11-18 | 2020-11-16 | 4.696 | 42,192,954 | +374,875 | 1.79% | 198,154,335 |
| 2020-11-17 | 2020-11-13 | 4.646 | 41,818,079 | -27,798 | 1.77% | 194,287,678 |
| 2020-11-16 | 2020-11-12 | 4.684 | 41,845,877 | +83,354 | 1.77% | 195,997,453 |
| 2020-11-13 | 2020-11-11 | 4.734 | 41,762,523 | +549,606 | 1.77% | 197,710,341 |
| 2020-11-12 | 2020-11-10 | 4.621 | 41,212,917 | +110,398 | 1.75% | 190,438,272 |
| 2020-11-11 | 2020-11-09 | 4.482 | 41,102,519 | -4,765 | 1.74% | 184,235,471 |
| 2020-11-10 | 2020-11-06 | 4.533 | 41,107,284 | +3,971 | 1.74% | 186,327,131 |
| 2020-11-09 | 2020-11-05 | 4.445 | 41,103,313 | -4,766 | 1.74% | 182,686,454 |
| 2020-11-06 | 2020-11-04 | 4.356 | 41,108,079 | -5,188 | 1.74% | 179,084,539 |
| 2020-11-05 | 2020-11-03 | 4.419 | 41,113,267 | -46,066 | 1.74% | 181,695,394 |
| 2020-11-04 | 2020-11-02 | 4.407 | 41,159,333 | -123,149 | 1.75% | 181,380,747 |
| 2020-11-03 | 2020-10-30 | 4.419 | 41,282,482 | -7,148 | 1.75% | 182,443,221 |
| 2020-11-02 | 2020-10-29 | 4.445 | 41,289,630 | -19,061 | 1.75% | 183,514,553 |
| 2020-10-30 | 2020-10-28 | 4.545 | 41,308,691 | +201,734 | 1.75% | 187,760,161 |
| 2020-10-29 | 2020-10-27 | 4.734 | 41,106,957 | -1,589 | 1.74% | 194,606,789 |
| 2020-10-28 | 2020-10-23 | 4.759 | 41,108,546 | -794 | 1.74% | 195,649,494 |
| 2020-10-27 | 2020-10-22 | 4.646 | 41,109,340 | +1,589 | 1.74% | 190,994,862 |
| 2020-10-23 | 2020-10-21 | 4.545 | 41,107,751 | -48,448 | 1.74% | 186,846,829 |
| 2020-10-22 | 2020-10-20 | 4.470 | 41,156,199 | -795 | 1.75% | 183,957,892 |
| 2020-10-21 | 2020-10-19 | 4.457 | 41,156,994 | -5,559 | 1.75% | 183,443,244 |
| 2020-10-20 | 2020-10-16 | 4.356 | 41,162,553 | -34,946 | 1.75% | 179,321,852 |
| 2020-10-19 | 2020-10-15 | 4.243 | 41,197,499 | -82,600 | 1.75% | 174,805,690 |
| 2020-10-16 | 2020-10-14 | 4.344 | 41,280,099 | -55,596 | 1.75% | 179,314,182 |
| 2020-10-14 | 2020-10-09 | 4.369 | 41,335,695 | +320,827 | 1.75% | 180,596,584 |
| 2020-10-12 | 2020-10-08 | 4.558 | 41,014,868 | +20,650 | 1.74% | 186,941,060 |
| 2020-10-09 | 2020-10-07 | 4.105 | 40,994,218 | +106,426 | 1.74% | 168,265,476 |
| 2020-10-08 | 2020-10-06 | 4.155 | 40,887,792 | -60,361 | 1.73% | 169,887,886 |
| 2020-10-07 | 2020-10-05 | 4.105 | 40,948,153 | +171,553 | 1.74% | 168,076,397 |
| 2020-10-06 | 2020-09-30 | 4.016 | 40,776,600 | -40,505 | 1.73% | 163,778,356 |
| 2020-10-05 | 2020-09-29 | 4.054 | 40,817,105 | -255,702 | 1.73% | 165,482,809 |
| 2020-09-30 | 2020-09-28 | 4.142 | 41,072,807 | +3,971 | 1.74% | 170,139,478 |
| 2020-09-29 | 2020-09-25 | 4.067 | 41,068,836 | -210,470 | 1.74% | 167,020,481 |
| 2020-09-28 | 2020-09-24 | 4.054 | 41,279,306 | -70,687 | 1.75% | 167,356,688 |
| 2020-09-25 | 2020-09-23 | 4.067 | 41,349,993 | +181,508 | 1.75% | 168,163,902 |
| 2020-09-24 | 2020-09-22 | 4.092 | 41,168,485 | -100,534 | 1.75% | 168,462,429 |
| 2020-09-22 | 2020-09-18 | 4.231 | 41,269,019 | -782,092 | 1.75% | 174,589,546 |
| 2020-09-21 | 2020-09-17 | 4.205 | 42,051,111 | -962,604 | 1.78% | 176,839,287 |
| 2020-09-18 | 2020-09-16 | 4.243 | 43,013,715 | -801,146 | 1.82% | 182,512,102 |
| 2020-09-17 | 2020-09-15 | 4.256 | 43,814,861 | -586,140 | 1.86% | 186,463,122 |
| 2020-09-16 | 2020-09-14 | 4.218 | 44,401,001 | -1,306,061 | 1.88% | 187,280,423 |
| 2020-09-15 | 2020-09-11 | 4.306 | 45,707,062 | -608,379 | 1.94% | 196,817,733 |
| 2020-09-14 | 2020-09-10 | 4.281 | 46,315,441 | -146,138 | 1.96% | 198,271,154 |
| 2020-09-11 | 2020-09-09 | 4.268 | 46,461,579 | -353,805 | 1.97% | 198,311,764 |
| 2020-09-10 | 2020-09-08 | 4.281 | 46,815,384 | -139,784 | 1.99% | 200,411,353 |
| 2020-09-09 | 2020-09-07 | 4.281 | 46,955,168 | +57,185 | 1.99% | 201,009,753 |
| 2020-09-08 | 2020-09-04 | 4.256 | 46,897,983 | +1,201,266 | 1.99% | 199,583,980 |
| 2020-09-07 | 2020-09-03 | 4.293 | 45,696,717 | +57,599 | 1.94% | 196,197,827 |
| 2020-09-04 | 2020-09-02 | 4.319 | 45,639,118 | -287,511 | 1.94% | 197,099,797 |
| 2020-09-03 | 2020-09-01 | 4.407 | 45,926,629 | -36,534 | 1.95% | 202,389,243 |
| 2020-09-02 | 2020-08-31 | 4.432 | 45,963,163 | -21,554 | 1.95% | 203,707,671 |
| 2020-09-01 | 2020-08-28 | 4.356 | 45,984,717 | -2,960 | 1.95% | 200,329,280 |
| 2020-08-31 | 2020-08-27 | 4.293 | 45,987,677 | -309,749 | 1.95% | 197,447,057 |
| 2020-08-28 | 2020-08-26 | 4.445 | 46,297,426 | +762,459 | 1.96% | 205,772,041 |
| 2020-08-27 | 2020-08-25 | 4.495 | 45,534,967 | +75,451 | 1.93% | 204,676,535 |
| 2020-08-26 | 2020-08-24 | 4.520 | 45,459,516 | +81,806 | 1.93% | 205,482,135 |
| 2020-08-25 | 2020-08-21 | 4.520 | 45,377,710 | +1,575,768 | 1.92% | 205,112,363 |
| 2020-08-24 | 2020-08-20 | 4.558 | 43,801,942 | +424,118 | 1.86% | 199,644,224 |
| 2020-08-21 | 2020-08-19 | 4.545 | 43,377,824 | +14,296 | 1.84% | 197,164,979 |
| 2020-08-20 | 2020-08-18 | 4.621 | 43,363,528 | -426,501 | 1.84% | 200,375,900 |
| 2020-08-19 | 2020-08-17 | 4.633 | 43,790,029 | +164,406 | 1.86% | 202,898,046 |
| 2020-08-18 | 2020-08-14 | 4.633 | 43,625,623 | -596,122 | 1.85% | 202,136,282 |
| 2020-08-17 | 2020-08-13 | 4.847 | 44,221,745 | -59,568 | 1.88% | 214,363,786 |
| 2020-08-14 | 2020-08-12 | 4.734 | 44,281,313 | -65,920 | 1.88% | 209,634,689 |
| 2020-08-13 | 2020-08-11 | 4.671 | 44,347,233 | -842,676 | 1.88% | 207,154,919 |
| 2020-08-12 | 2020-08-10 | 4.709 | 45,189,909 | -287,511 | 1.92% | 212,798,167 |
| 2020-08-11 | 2020-08-07 | 4.659 | 45,477,420 | -250,182 | 1.93% | 211,861,653 |
| 2020-08-10 | 2020-08-06 | 4.696 | 45,727,602 | -323,250 | 1.94% | 214,754,401 |
| 2020-08-07 | 2020-08-05 | 4.772 | 46,050,852 | -235,278 | 1.95% | 219,751,421 |
| 2020-08-06 | 2020-08-04 | 4.621 | 46,286,130 | -162,817 | 1.96% | 213,880,775 |
| 2020-08-05 | 2020-08-03 | 4.671 | 46,448,947 | -216,030 | 1.97% | 216,972,451 |
| 2020-08-04 | 2020-07-31 | 4.696 | 46,664,977 | -189,820 | 1.98% | 219,156,674 |
| 2020-08-03 | 2020-07-30 | 4.684 | 46,854,797 | -128,300 | 1.99% | 219,458,200 |
| 2020-07-31 | 2020-07-29 | 4.671 | 46,983,097 | -302,839 | 1.99% | 219,467,574 |
| 2020-07-30 | 2020-07-28 | 4.659 | 47,285,936 | -121,517 | 2.01% | 220,286,827 |
| 2020-07-29 | 2020-07-27 | 4.646 | 47,407,453 | -120,722 | 2.01% | 220,256,028 |
| 2020-07-28 | 2020-07-24 | 4.646 | 47,528,175 | -532,927 | 2.02% | 220,816,905 |
| 2020-07-27 | 2020-07-23 | 4.785 | 48,061,102 | -341,518 | 2.04% | 229,949,323 |
| 2020-07-24 | 2020-07-22 | 4.734 | 48,402,620 | -254,714 | 2.05% | 229,145,603 |
| 2020-07-23 | 2020-07-21 | 4.797 | 48,657,334 | +600,436 | 2.06% | 233,414,644 |
| 2020-07-22 | 2020-07-20 | 4.785 | 48,056,898 | -299,424 | 2.04% | 229,929,208 |
| 2020-07-21 | 2020-07-17 | 4.835 | 48,356,322 | -12,126 | 2.05% | 233,797,196 |
| 2020-07-20 | 2020-07-16 | 4.722 | 48,368,448 | -195,380 | 2.05% | 228,374,828 |
| 2020-07-17 | 2020-07-15 | 4.810 | 48,563,828 | -382,359 | 2.06% | 233,577,544 |
| 2020-07-16 | 2020-07-14 | 4.885 | 48,946,187 | -663,450 | 2.08% | 239,114,220 |
| 2020-07-15 | 2020-07-13 | 4.948 | 49,609,637 | +844,345 | 2.10% | 245,478,473 |
| 2020-07-14 | 2020-07-10 | 4.910 | 48,765,292 | -714,143 | 2.07% | 239,458,495 |
| 2020-07-13 | 2020-07-09 | 4.948 | 49,479,435 | -664,354 | 2.10% | 244,834,207 |
| 2020-07-10 | 2020-07-08 | 4.847 | 50,143,789 | -415,514 | 2.13% | 243,070,744 |
| 2020-07-09 | 2020-07-07 | 4.873 | 50,559,303 | -75,876 | 2.14% | 246,358,106 |
| 2020-07-08 | 2020-07-06 | 4.885 | 50,635,179 | -126,431 | 2.15% | 247,365,363 |
| 2020-07-07 | 2020-07-03 | 4.583 | 50,761,610 | -546,024 | 2.15% | 232,643,855 |
| 2020-07-06 | 2020-07-02 | 4.533 | 51,307,634 | -11,566 | 2.18% | 232,562,294 |
| 2020-07-03 | 2020-06-30 | 4.407 | 51,319,200 | -111,828 | 2.25% | 226,153,199 |
| 2020-07-02 | 2020-06-29 | 4.419 | 51,431,028 | -438,978 | 2.26% | 227,293,562 |
| 2020-06-30 | 2020-06-26 | 4.520 | 51,870,006 | -282,377 | 2.28% | 234,458,272 |
| 2020-06-29 | 2020-06-24 | 4.545 | 52,152,383 | -858,578 | 2.29% | 237,047,933 |
| 2020-06-26 | 2020-06-23 | 4.747 | 53,010,961 | -73,192 | 2.33% | 251,629,666 |
| 2020-06-24 | 2020-06-22 | 4.785 | 53,084,153 | -31,769 | 2.33% | 253,982,212 |
| 2020-06-23 | 2020-06-19 | 4.621 | 53,115,922 | +820,108 | 2.33% | 245,440,147 |
| 2020-06-22 | 2020-06-18 | 4.696 | 52,295,814 | +4,162,946 | 2.29% | 245,601,250 |
| 2020-06-19 | 2020-06-17 | 4.835 | 48,132,868 | +700,509 | 2.11% | 232,716,822 |
| 2020-06-18 | 2020-06-16 | 4.797 | 47,432,359 | -103,250 | 2.08% | 227,538,302 |
| 2020-06-17 | 2020-06-15 | 4.785 | 47,535,609 | -213,647 | 2.08% | 227,435,091 |
| 2020-06-16 | 2020-06-12 | 4.873 | 47,749,256 | -83,394 | 2.09% | 232,665,713 |
| 2020-06-15 | 2020-06-11 | 4.873 | 47,832,650 | -598,053 | 2.10% | 233,072,063 |
| 2020-06-12 | 2020-06-10 | 4.973 | 48,430,703 | +214,441 | 2.12% | 240,864,437 |
| 2020-06-11 | 2020-06-09 | 5.024 | 48,216,262 | -733,867 | 2.11% | 242,226,273 |
| 2020-06-10 | 2020-06-08 | 4.810 | 48,950,129 | +1,222,238 | 2.15% | 235,435,537 |
| 2020-06-09 | 2020-06-05 | 4.734 | 47,727,891 | +129,459 | 2.09% | 225,951,330 |
| 2020-06-08 | 2020-06-04 | 4.659 | 47,598,432 | -4,362,694 | 2.09% | 221,742,625 |
| 2020-06-05 | 2020-06-03 | 4.747 | 51,961,126 | +293,070 | 2.28% | 246,646,364 |
| 2020-06-04 | 2020-06-02 | 4.709 | 51,668,056 | +204,911 | 2.27% | 243,303,601 |
| 2020-06-03 | 2020-06-01 | 4.785 | 51,463,145 | +489,013 | 2.26% | 246,226,467 |
| 2020-06-02 | 2020-05-29 | 4.495 | 50,974,132 | -4,159,749 | 2.24% | 229,125,206 |
| 2020-06-01 | 2020-05-28 | 4.407 | 55,133,881 | +1,227,876 | 2.42% | 242,963,716 |
| 2020-05-29 | 2020-05-27 | 4.608 | 53,906,005 | +6,939,726 | 2.36% | 248,412,271 |
| 2020-05-28 | 2020-05-26 | 4.696 | 46,966,279 | +200,146 | 2.06% | 220,571,704 |
| 2020-05-27 | 2020-05-25 | 4.734 | 46,766,133 | -490,833 | 2.05% | 221,398,217 |
| 2020-05-26 | 2020-05-22 | 4.931 | 47,256,966 | -953,732 | 2.07% | 233,017,821 |
| 2020-05-25 | 2020-05-21 | 5.298 | 48,210,698 | -1,295,937 | 2.11% | 255,423,141 |
| 2020-05-22 | 2020-05-20 | 5.298 | 49,506,635 | -180,723 | 2.26% | 262,289,092 |
| 2020-05-21 | 2020-05-19 | 5.403 | 49,687,358 | -7,040,663 | 2.27% | 268,459,376 |
| 2020-05-20 | 2020-05-18 | 5.324 | 56,728,021 | -5,469,920 | 2.59% | 302,036,287 |
| 2020-05-19 | 2020-05-15 | 4.800 | 62,197,941 | +127,345 | 2.84% | 298,533,141 |
| 2020-05-18 | 2020-05-14 | 4.839 | 62,070,596 | +77,016 | 2.84% | 300,363,902 |
| 2020-05-15 | 2020-05-13 | 4.957 | 61,993,580 | +1,342,134 | 2.83% | 307,308,075 |
| 2020-05-14 | 2020-05-12 | 4.852 | 60,651,446 | +206,657 | 2.77% | 294,291,921 |
| 2020-05-13 | 2020-05-11 | 4.642 | 60,444,789 | -1,202,531 | 2.76% | 280,606,408 |
| 2020-05-12 | 2020-05-08 | 4.695 | 61,647,320 | -981,076 | 2.82% | 289,422,762 |
| 2020-05-11 | 2020-05-07 | 4.747 | 62,628,396 | -99,893 | 2.86% | 297,313,970 |
| 2020-05-08 | 2020-05-06 | 4.905 | 62,728,289 | +2,562,908 | 2.87% | 307,659,621 |
| 2020-05-07 | 2020-05-05 | 4.800 | 60,165,381 | +2,666,309 | 2.75% | 288,777,407 |
| 2020-05-06 | 2020-05-04 | 4.773 | 57,499,072 | +137,045 | 2.63% | 274,471,765 |
| 2020-05-05 | 2020-04-29 | 5.049 | 57,362,027 | -2,322,716 | 2.62% | 289,614,749 |
| 2020-05-04 | 2020-04-28 | 4.813 | 59,684,743 | -2,708,569 | 2.73% | 287,253,182 |
| 2020-04-29 | 2020-04-27 | 4.865 | 62,393,312 | -132,682 | 2.85% | 303,562,000 |
| 2020-04-28 | 2020-04-24 | 4.721 | 62,525,994 | +6,852,977 | 2.86% | 295,187,907 |
| 2020-04-27 | 2020-04-23 | 4.813 | 55,673,017 | +137,175 | 2.54% | 267,945,383 |
| 2020-04-24 | 2020-04-22 | 4.695 | 55,535,842 | +274,977 | 2.54% | 260,730,504 |
| 2020-04-23 | 2020-04-21 | 4.472 | 55,260,865 | -1,373,341 | 2.52% | 247,119,783 |
| 2020-04-22 | 2020-04-20 | 4.629 | 56,634,206 | -866,249 | 2.59% | 262,173,612 |
| 2020-04-21 | 2020-04-17 | 4.695 | 57,500,455 | +1,387,326 | 2.63% | 269,953,998 |
| 2020-04-20 | 2020-04-16 | 4.629 | 56,113,129 | -999,115 | 2.56% | 259,761,419 |
| 2020-04-17 | 2020-04-15 | 4.747 | 57,112,244 | -1,734,922 | 2.61% | 271,127,301 |
| 2020-04-16 | 2020-04-14 | 4.878 | 58,847,166 | -540,643 | 2.69% | 287,080,668 |
| 2020-04-15 | 2020-04-09 | 5.023 | 59,387,809 | -201,503 | 2.71% | 298,285,082 |
| 2020-04-14 | 2020-04-08 | 4.957 | 59,589,312 | -144,121 | 2.72% | 295,389,890 |
| 2020-04-09 | 2020-04-07 | 4.983 | 59,733,433 | +294,342 | 2.73% | 297,671,001 |
| 2020-04-08 | 2020-04-06 | 4.839 | 59,439,091 | +89,217 | 2.72% | 287,629,868 |
| 2020-04-07 | 2020-04-03 | 4.787 | 59,349,874 | -290,529 | 2.71% | 284,084,882 |
| 2020-04-06 | 2020-04-02 | 4.826 | 59,640,403 | +160,134 | 2.72% | 287,821,906 |
| 2020-04-03 | 2020-04-01 | 4.878 | 59,480,269 | -101,418 | 2.72% | 290,169,205 |
| 2020-04-02 | 2020-03-31 | 5.036 | 59,581,687 | -343,907 | 2.72% | 300,040,221 |
| 2020-04-01 | 2020-03-30 | 4.970 | 59,925,594 | -564,282 | 2.74% | 297,842,737 |
| 2020-03-31 | 2020-03-27 | 5.167 | 60,489,876 | -51,090 | 2.76% | 312,546,307 |
| 2020-03-30 | 2020-03-26 | 4.996 | 60,540,966 | -16,014 | 2.77% | 302,489,134 |
| 2020-03-27 | 2020-03-25 | 5.010 | 60,556,980 | -3,813 | 2.77% | 303,363,291 |
| 2020-03-26 | 2020-03-24 | 4.721 | 60,560,793 | -581,820 | 2.77% | 285,910,108 |
| 2020-03-25 | 2020-03-23 | 4.498 | 61,142,613 | +14,394 | 2.79% | 275,025,885 |
| 2020-03-24 | 2020-03-20 | 4.354 | 61,128,219 | -4,771 | 2.79% | 266,143,144 |
| 2020-03-23 | 2020-03-19 | 4.315 | 61,132,990 | +95,986 | 2.79% | 263,758,820 |
| 2020-03-20 | 2020-03-18 | 4.642 | 61,037,004 | -80,830 | 2.79% | 283,355,682 |
| 2020-03-19 | 2020-03-17 | 4.839 | 61,117,834 | +7,626 | 2.79% | 295,753,421 |
| 2020-03-18 | 2020-03-16 | 4.852 | 61,110,208 | -1,759,015 | 2.79% | 296,517,918 |
| 2020-03-17 | 2020-03-13 | 5.246 | 62,869,223 | -762,343 | 2.87% | 329,787,006 |
| 2020-03-16 | 2020-03-12 | 5.429 | 63,631,566 | -910,154 | 2.91% | 345,468,464 |
| 2020-03-13 | 2020-03-11 | 5.639 | 64,541,720 | -206,788 | 2.95% | 363,952,282 |
| 2020-03-12 | 2020-03-10 | 5.639 | 64,748,508 | -808,858 | 2.96% | 365,118,364 |
| 2020-03-11 | 2020-03-09 | 5.678 | 65,557,366 | -299,809 | 2.99% | 372,258,693 |
| 2020-03-10 | 2020-03-06 | 5.901 | 65,857,175 | -408,555 | 3.01% | 388,643,195 |
| 2020-03-09 | 2020-03-05 | 6.085 | 66,265,730 | +32,789 | 3.03% | 403,220,332 |
| 2020-03-06 | 2020-03-04 | 6.046 | 66,232,941 | +3,813 | 3.03% | 400,415,077 |
| 2020-03-05 | 2020-03-03 | 5.954 | 66,229,128 | -14,488 | 3.03% | 394,312,320 |
| 2020-03-04 | 2020-03-02 | 5.914 | 66,243,616 | -131,158 | 3.03% | 391,792,420 |
| 2020-03-03 | 2020-02-28 | 5.928 | 66,374,774 | +138,783 | 3.03% | 393,438,582 |
| 2020-03-02 | 2020-02-27 | 5.967 | 66,235,991 | -1,253,621 | 3.03% | 395,221,800 |
| 2020-02-28 | 2020-02-26 | 5.954 | 67,489,612 | +299,679 | 3.08% | 401,816,939 |
| 2020-02-27 | 2020-02-25 | 6.124 | 67,189,933 | -184,541 | 3.07% | 411,487,403 |
| 2020-02-26 | 2020-02-24 | 6.268 | 67,374,474 | -45,051 | 3.08% | 422,336,621 |
| 2020-02-25 | 2020-02-21 | 6.426 | 67,419,525 | -49,566 | 3.08% | 433,228,705 |
| 2020-02-24 | 2020-02-20 | 6.518 | 67,469,091 | -226,475 | 3.08% | 439,740,741 |
| 2020-02-21 | 2020-02-19 | 6.518 | 67,695,566 | +305,017 | 3.09% | 441,216,829 |
| 2020-02-20 | 2020-02-18 | 6.531 | 67,390,549 | -785,419 | 3.08% | 440,112,591 |
| 2020-02-19 | 2020-02-17 | 6.531 | 68,175,968 | +897,513 | 3.11% | 445,241,987 |
| 2020-02-18 | 2020-02-14 | 6.623 | 67,278,455 | +48,040 | 3.07% | 445,556,562 |
| 2020-02-17 | 2020-02-13 | 6.675 | 67,230,415 | -13,172 | 3.07% | 448,765,054 |
| 2020-02-14 | 2020-02-12 | 6.623 | 67,243,587 | -911,239 | 3.07% | 445,325,646 |
| 2020-02-13 | 2020-02-11 | 6.714 | 68,154,826 | +963,092 | 3.11% | 457,616,875 |
| 2020-02-12 | 2020-02-10 | 6.859 | 67,191,734 | -160,672 | 3.07% | 460,842,999 |
| 2020-02-11 | 2020-02-07 | 6.662 | 67,352,406 | -269,220 | 3.08% | 448,696,088 |
| 2020-02-10 | 2020-02-06 | 6.662 | 67,621,626 | +118,709 | 3.09% | 450,489,609 |
| 2020-02-07 | 2020-02-05 | 6.360 | 67,502,917 | +13,726 | 3.08% | 429,338,402 |
| 2020-02-06 | 2020-02-04 | 6.308 | 67,489,191 | +13,725 | 3.08% | 425,710,885 |
| 2020-02-05 | 2020-02-03 | 6.347 | 67,475,466 | -90,742 | 3.08% | 428,278,931 |
| 2020-02-04 | 2020-01-31 | 6.334 | 67,566,208 | -376,524 | 3.09% | 427,968,823 |
| 2020-02-03 | 2020-01-30 | 6.557 | 67,942,732 | +1,836,204 | 3.10% | 445,500,778 |
| 2020-01-31 | 2020-01-29 | 6.636 | 66,106,528 | -147,515 | 3.02% | 438,662,310 |
| 2020-01-30 | 2020-01-24 | 6.924 | 66,254,043 | +657,408 | 3.03% | 458,756,007 |
| 2020-01-29 | 2020-01-22 | 7.003 | 65,596,635 | -79,305 | 3.00% | 459,365,394 |
| 2020-01-23 | 2020-01-21 | 6.898 | 65,675,940 | -599,359 | 3.00% | 453,030,559 |
| 2020-01-22 | 2020-01-20 | 7.095 | 66,275,299 | -6,862 | 3.03% | 470,201,940 |
| 2020-01-21 | 2020-01-17 | 7.173 | 66,282,161 | +101,828 | 3.03% | 475,465,973 |
| 2020-01-20 | 2020-01-16 | 7.186 | 66,180,333 | -308,067 | 3.02% | 475,603,413 |
| 2020-01-17 | 2020-01-15 | 7.213 | 66,488,400 | -146,409 | 3.04% | 479,561,188 |
| 2020-01-16 | 2020-01-14 | 7.265 | 66,634,809 | +341,620 | 3.04% | 484,112,591 |
| 2020-01-15 | 2020-01-13 | 7.200 | 66,293,189 | +77,779 | 3.03% | 477,283,820 |
| 2020-01-14 | 2020-01-10 | 7.121 | 66,215,410 | +763 | 3.02% | 471,513,746 |
| 2020-01-13 | 2020-01-09 | 7.095 | 66,214,647 | -214,275 | 3.02% | 469,771,634 |
| 2020-01-10 | 2020-01-08 | 7.055 | 66,428,922 | -48,803 | 3.03% | 468,678,398 |
| 2020-01-09 | 2020-01-07 | 7.095 | 66,477,725 | -220,166 | 3.04% | 471,638,088 |
| 2020-01-08 | 2020-01-06 | 7.029 | 66,697,891 | -115,771 | 3.05% | 468,826,711 |
| 2020-01-07 | 2020-01-03 | 7.121 | 66,813,662 | +1,525 | 3.05% | 475,773,843 |
| 2020-01-06 | 2020-01-02 | 7.134 | 66,812,137 | -80,273 | 3.05% | 476,639,158 |
| 2020-01-03 | 2019-12-31 | 7.082 | 66,892,410 | +25,095 | 3.06% | 473,702,917 |
| 2020-01-02 | 2019-12-27 | 7.121 | 66,867,315 | -256,977 | 3.05% | 476,155,901 |
| 2019-12-30 | 2019-12-24 | 7.042 | 67,124,292 | -299,565 | 3.07% | 472,704,199 |
| 2019-12-27 | 2019-12-20 | 7.278 | 67,423,857 | +48,793 | 3.08% | 490,729,349 |
| 2019-12-23 | 2019-12-19 | 7.475 | 67,375,064 | -57,191 | 3.08% | 503,627,577 |
| 2019-12-20 | 2019-12-18 | 7.501 | 67,432,255 | +598,139 | 3.08% | 505,823,693 |
| 2019-12-19 | 2019-12-17 | 7.580 | 66,834,116 | -25,163 | 3.05% | 506,595,704 |
| 2019-12-18 | 2019-12-16 | 7.527 | 66,859,279 | -90,743 | 3.05% | 503,279,265 |
| 2019-12-17 | 2019-12-13 | 7.409 | 66,950,022 | -24,402 | 3.06% | 496,060,479 |
| 2019-12-16 | 2019-12-12 | 7.213 | 66,974,424 | +884,581 | 3.06% | 483,066,736 |
| 2019-12-13 | 2019-12-11 | 6.819 | 66,089,843 | -38,828 | 3.02% | 450,685,432 |
| 2019-12-12 | 2019-12-10 | 6.767 | 66,128,671 | -75,492 | 3.02% | 447,481,363 |
| 2019-12-11 | 2019-12-09 | 6.780 | 66,204,163 | -157,847 | 3.02% | 448,860,407 |
| 2019-12-10 | 2019-12-06 | 6.859 | 66,362,010 | -43,610 | 3.03% | 455,152,232 |
| 2019-12-09 | 2019-12-05 | 6.806 | 66,405,620 | -2,754 | 3.03% | 451,967,961 |
| 2019-12-06 | 2019-12-04 | 6.872 | 66,408,374 | -46,751 | 3.03% | 456,341,105 |
| 2019-12-05 | 2019-12-03 | 6.937 | 66,455,125 | -3,051 | 3.04% | 461,019,831 |
| 2019-12-04 | 2019-12-02 | 7.016 | 66,458,176 | +167,836 | 3.04% | 466,270,196 |
| 2019-12-03 | 2019-11-29 | 7.252 | 66,290,340 | -10,599 | 3.03% | 480,740,636 |
| 2019-12-02 | 2019-11-28 | 7.173 | 66,300,939 | +7,625 | 3.03% | 475,600,674 |
| 2019-11-29 | 2019-11-27 | 7.160 | 66,293,314 | +406,263 | 3.03% | 474,676,606 |
| 2019-11-28 | 2019-11-26 | 7.200 | 65,887,051 | -401,975 | 3.01% | 474,359,792 |
| 2019-11-27 | 2019-11-25 | 7.160 | 66,289,026 | -24,401 | 3.03% | 474,645,903 |
| 2019-11-26 | 2019-11-22 | 7.029 | 66,313,427 | -324,844 | 3.03% | 466,124,272 |
| 2019-11-25 | 2019-11-21 | 7.160 | 66,638,271 | -70,916 | 3.04% | 477,146,584 |
| 2019-11-22 | 2019-11-20 | 7.278 | 66,709,187 | -109,044 | 3.05% | 485,527,784 |
| 2019-11-21 | 2019-11-19 | 7.291 | 66,818,231 | -89,218 | 3.05% | 487,197,691 |
| 2019-11-20 | 2019-11-18 | 7.278 | 66,907,449 | -50,327 | 3.06% | 486,970,789 |
| 2019-11-19 | 2019-11-15 | 7.239 | 66,957,776 | -9,913 | 3.06% | 484,702,829 |
| 2019-11-18 | 2019-11-14 | 7.305 | 66,967,689 | -277,787 | 3.06% | 489,165,662 |
| 2019-11-15 | 2019-11-13 | 7.475 | 67,245,476 | -17,252 | 3.07% | 502,658,909 |
| 2019-11-14 | 2019-11-12 | 7.541 | 67,262,728 | -46,515 | 3.07% | 507,198,287 |
| 2019-11-13 | 2019-11-11 | 7.436 | 67,309,243 | -388,682 | 3.07% | 500,487,484 |
| 2019-11-12 | 2019-11-08 | 7.527 | 67,697,925 | +36,602 | 3.09% | 509,592,123 |
| 2019-11-11 | 2019-11-07 | 7.645 | 67,661,323 | +151,746 | 3.09% | 517,302,404 |
| 2019-11-08 | 2019-11-06 | 7.790 | 67,509,577 | +158,609 | 3.08% | 525,880,767 |
| 2019-11-07 | 2019-11-05 | 7.790 | 67,350,968 | -602 | 3.08% | 524,645,248 |
| 2019-11-06 | 2019-11-04 | 7.855 | 67,351,570 | -55,666 | 3.08% | 529,066,182 |
| 2019-11-05 | 2019-11-01 | 7.868 | 67,407,236 | +24,402 | 3.08% | 530,387,434 |
| 2019-11-04 | 2019-10-31 | 7.934 | 67,382,834 | +478,115 | 3.08% | 534,613,724 |
| 2019-11-01 | 2019-10-30 | 7.777 | 66,904,719 | +4,575 | 3.06% | 520,291,703 |
| 2019-10-31 | 2019-10-29 | 7.829 | 66,900,144 | +116,669 | 3.06% | 523,765,442 |
| 2019-10-30 | 2019-10-28 | 7.921 | 66,783,475 | -16,013 | 3.05% | 528,982,626 |
| 2019-10-29 | 2019-10-25 | 7.895 | 66,799,488 | +89,980 | 3.05% | 527,357,445 |
| 2019-10-28 | 2019-10-24 | 7.868 | 66,709,508 | +40,056 | 3.05% | 524,897,427 |
| 2019-10-25 | 2019-10-23 | 7.934 | 66,669,452 | +89,980 | 3.05% | 528,953,769 |
| 2019-10-24 | 2019-10-22 | 8.091 | 66,579,472 | +427,779 | 3.04% | 538,717,355 |
| 2019-10-23 | 2019-10-21 | 7.921 | 66,151,693 | -45,752 | 3.02% | 523,978,368 |
| 2019-10-22 | 2019-10-18 | 7.842 | 66,197,445 | +161,956 | 3.02% | 519,132,081 |
| 2019-10-21 | 2019-10-17 | 7.763 | 66,035,489 | +64,816 | 3.02% | 512,666,053 |
| 2019-10-18 | 2019-10-16 | 7.763 | 65,970,673 | +220,375 | 3.01% | 512,162,855 |
| 2019-10-17 | 2019-10-15 | 7.737 | 65,750,298 | -78,542 | 3.00% | 508,727,475 |
| 2019-10-16 | 2019-10-14 | 7.777 | 65,828,840 | -10,676 | 3.01% | 511,925,015 |
| 2019-10-15 | 2019-10-11 | 7.777 | 65,839,516 | -40,415 | 3.01% | 512,008,038 |
| 2019-10-14 | 2019-10-10 | 7.737 | 65,879,931 | -32,026 | 3.01% | 509,730,480 |
| 2019-10-11 | 2019-10-09 | 7.698 | 65,911,957 | -49,566 | 3.01% | 507,385,164 |
| 2019-10-10 | 2019-10-08 | 7.672 | 65,961,523 | -109,043 | 3.01% | 506,036,679 |
| 2019-10-09 | 2019-10-04 | 7.672 | 66,070,566 | -89,622 | 3.02% | 506,873,224 |
| 2019-10-08 | 2019-10-03 | 7.593 | 66,160,188 | -162,514 | 3.02% | 502,355,025 |
| 2019-10-04 | 2019-10-02 | 7.711 | 66,322,702 | -169,906 | 3.03% | 511,416,804 |
| 2019-10-03 | 2019-09-30 | 7.711 | 66,492,608 | -80,830 | 3.04% | 512,726,955 |
| 2019-10-02 | 2019-09-27 | 7.737 | 66,573,438 | -10,675 | 3.04% | 515,096,327 |
| 2019-09-30 | 2019-09-26 | 7.750 | 66,584,113 | +511,900 | 3.04% | 516,052,107 |
| 2019-09-27 | 2019-09-25 | 7.803 | 66,072,213 | -22,877 | 3.02% | 515,550,574 |
| 2019-09-26 | 2019-09-24 | 7.868 | 66,095,090 | +235,321 | 3.02% | 520,062,938 |
| 2019-09-25 | 2019-09-23 | 7.868 | 65,859,769 | +18,301 | 3.01% | 518,211,337 |
| 2019-09-24 | 2019-09-20 | 8.065 | 65,841,468 | -107,518 | 3.01% | 531,019,021 |
| 2019-09-23 | 2019-09-19 | 7.868 | 65,948,986 | -37,365 | 3.01% | 518,913,332 |
| 2019-09-20 | 2019-09-18 | 7.816 | 65,986,351 | -544,281 | 3.01% | 515,745,953 |
| 2019-09-19 | 2019-09-17 | 7.842 | 66,530,632 | -11,439 | 3.04% | 521,744,992 |
| 2019-09-18 | 2019-09-16 | 7.737 | 66,542,071 | +372,884 | 3.04% | 514,853,633 |
| 2019-09-17 | 2019-09-13 | 7.868 | 66,169,187 | +193,686 | 3.02% | 520,645,963 |
| 2019-09-16 | 2019-09-12 | 7.868 | 65,975,501 | +1,015,022 | 3.01% | 519,121,963 |
| 2019-09-13 | 2019-09-11 | 7.973 | 64,960,479 | +664,343 | 2.97% | 517,950,497 |
| 2019-09-12 | 2019-09-10 | 7.934 | 64,296,136 | +82,354 | 2.94% | 510,123,939 |
| 2019-09-11 | 2019-09-09 | 7.947 | 64,213,782 | -1,022,570 | 2.93% | 510,312,645 |
| 2019-09-10 | 2019-09-06 | 7.147 | 65,236,352 | -41,178 | 2.98% | 466,252,986 |
| 2019-09-09 | 2019-09-05 | 6.977 | 65,277,530 | -12,200 | 2.98% | 455,418,639 |
| 2019-09-06 | 2019-09-04 | 6.911 | 65,289,730 | -183,011 | 2.98% | 451,222,704 |
| 2019-09-05 | 2019-09-03 | 6.911 | 65,472,741 | +14,489 | 2.99% | 452,487,508 |
| 2019-09-04 | 2019-09-02 | 7.003 | 65,458,252 | +238,676 | 2.99% | 458,396,314 |
| 2019-09-03 | 2019-08-30 | 7.108 | 65,219,576 | -114,968 | 2.98% | 463,567,215 |
| 2019-09-02 | 2019-08-29 | 7.055 | 65,334,544 | -364,495 | 2.98% | 460,957,193 |
| 2019-08-30 | 2019-08-28 | 6.859 | 65,699,039 | +7,625 | 3.00% | 450,605,162 |
| 2019-08-29 | 2019-08-27 | 6.859 | 65,691,414 | -35,839 | 3.00% | 450,552,865 |
| 2019-08-28 | 2019-08-26 | 6.688 | 65,727,253 | +340,857 | 3.00% | 439,593,350 |
| 2019-08-27 | 2019-08-23 | 7.082 | 65,386,396 | -45,753 | 2.99% | 463,037,982 |
| 2019-08-26 | 2019-08-22 | 6.990 | 65,432,149 | -104,469 | 2.99% | 457,355,440 |
| 2019-08-23 | 2019-08-21 | 7.147 | 65,536,618 | -385,084 | 2.99% | 468,399,027 |
| 2019-08-22 | 2019-08-20 | 7.265 | 65,921,702 | +31,264 | 3.01% | 478,931,754 |
| 2019-08-21 | 2019-08-19 | 7.147 | 65,890,438 | +340,857 | 3.01% | 470,927,826 |
| 2019-08-20 | 2019-08-16 | 7.068 | 65,549,581 | +2,288 | 2.99% | 463,333,969 |
| 2019-08-19 | 2019-08-15 | 7.068 | 65,547,293 | -42,703 | 2.99% | 463,317,796 |
| 2019-08-16 | 2019-08-14 | 7.147 | 65,589,996 | -111,640 | 3.00% | 468,780,527 |
| 2019-08-15 | 2019-08-13 | 7.305 | 65,701,636 | -682,477 | 3.00% | 479,917,775 |
| 2019-08-14 | 2019-08-12 | 7.383 | 66,384,113 | -365,258 | 3.03% | 490,126,301 |
| 2019-08-13 | 2019-08-09 | 7.423 | 66,749,371 | +717,553 | 3.05% | 495,449,124 |
| 2019-08-12 | 2019-08-08 | 7.514 | 66,031,818 | +1,342,839 | 3.02% | 496,184,659 |
| 2019-08-09 | 2019-08-07 | 7.370 | 64,688,979 | -706,878 | 2.96% | 476,762,478 |
| 2019-08-08 | 2019-08-06 | 7.173 | 65,395,857 | +549,032 | 2.99% | 469,108,193 |
| 2019-08-07 | 2019-08-05 | 7.318 | 64,846,825 | -519,292 | 2.96% | 474,524,207 |
| 2019-08-06 | 2019-08-02 | 7.580 | 65,366,117 | +872,517 | 2.99% | 495,468,423 |
| 2019-08-05 | 2019-08-01 | 7.803 | 64,493,600 | -9,151 | 2.95% | 503,232,918 |
| 2019-08-02 | 2019-07-31 | 7.842 | 64,502,751 | +123,532 | 2.95% | 505,841,990 |
| 2019-08-01 | 2019-07-30 | 7.659 | 64,379,219 | +12,201 | 2.94% | 493,053,456 |
| 2019-07-31 | 2019-07-29 | 7.685 | 64,367,018 | -89,217 | 2.94% | 494,648,233 |
| 2019-07-30 | 2019-07-26 | 7.921 | 64,456,235 | +24,859 | 2.94% | 510,548,881 |
| 2019-07-29 | 2019-07-25 | 8.065 | 64,431,376 | -841,848 | 2.94% | 519,646,466 |
| 2019-07-26 | 2019-07-24 | 8.039 | 65,273,224 | -47,278 | 2.98% | 524,724,080 |
| 2019-07-25 | 2019-07-23 | 8.000 | 65,320,502 | +762 | 2.98% | 522,534,302 |
| 2019-07-24 | 2019-07-22 | 7.973 | 65,319,740 | -411,010 | 2.98% | 520,814,999 |
| 2019-07-23 | 2019-07-19 | 8.039 | 65,730,750 | +5,249 | 3.00% | 528,402,080 |
| 2019-07-22 | 2019-07-18 | 8.039 | 65,725,501 | -59,478 | 3.00% | 528,359,884 |
| 2019-07-19 | 2019-07-17 | 8.052 | 65,784,979 | -158,533 | 3.01% | 529,700,725 |
| 2019-07-18 | 2019-07-16 | 8.091 | 65,943,512 | -3,813 | 3.01% | 533,571,585 |
| 2019-07-17 | 2019-07-15 | 8.118 | 65,947,325 | -447,373 | 3.01% | 535,332,105 |
| 2019-07-16 | 2019-07-12 | 7.973 | 66,394,698 | -3,036,064 | 3.03% | 529,385,980 |
| 2019-07-15 | 2019-07-11 | 8.052 | 69,430,762 | +446,088 | 3.17% | 559,056,574 |
| 2019-07-12 | 2019-07-10 | 8.091 | 68,984,674 | -493,960 | 3.15% | 558,178,670 |
| 2019-07-11 | 2019-07-09 | 8.118 | 69,478,634 | +161,445 | 3.17% | 563,997,757 |
| 2019-07-10 | 2019-07-08 | 8.104 | 69,317,189 | -58,715 | 3.17% | 561,778,189 |
| 2019-07-09 | 2019-07-05 | 8.065 | 69,375,904 | -49,566 | 3.17% | 559,524,654 |
| 2019-07-08 | 2019-07-04 | 7.803 | 69,425,470 | +411,197 | 3.17% | 541,715,485 |
| 2019-07-05 | 2019-07-03 | 7.527 | 69,014,273 | +114,515 | 3.15% | 519,500,854 |
| 2019-07-04 | 2019-07-02 | 7.514 | 68,899,758 | -17,732 | 3.15% | 517,735,297 |
| 2019-07-03 | 2019-06-28 | 7.383 | 68,917,490 | +7,625 | 3.22% | 508,830,696 |
| 2019-07-02 | 2019-06-27 | 7.396 | 68,909,865 | +33,629 | 3.22% | 509,678,084 |
| 2019-06-28 | 2019-06-26 | 7.331 | 68,876,236 | +2,916 | 3.21% | 504,913,136 |
| 2019-06-27 | 2019-06-25 | 7.383 | 68,873,320 | +376,385 | 3.21% | 508,504,581 |
| 2019-06-26 | 2019-06-24 | 7.462 | 68,496,935 | +15,251 | 3.20% | 511,115,276 |
| 2019-06-25 | 2019-06-21 | 7.527 | 68,481,684 | +1,302,424 | 3.20% | 515,491,822 |
| 2019-06-24 | 2019-06-20 | 7.750 | 67,179,260 | -400,341 | 3.14% | 520,664,722 |
| 2019-06-21 | 2019-06-19 | 7.868 | 67,579,601 | -52,303 | 3.15% | 531,743,672 |
| 2019-06-20 | 2019-06-18 | 7.619 | 67,631,904 | -55,742 | 3.16% | 515,303,631 |
| 2019-06-19 | 2019-06-17 | 7.514 | 67,687,646 | -24,630 | 3.16% | 508,627,092 |
| 2019-06-18 | 2019-06-14 | 7.501 | 67,712,276 | -132,678 | 3.16% | 507,924,190 |
| 2019-06-17 | 2019-06-13 | 7.462 | 67,844,954 | +15,251 | 3.17% | 506,250,278 |
| 2019-06-14 | 2019-06-12 | 7.475 | 67,829,703 | -33,552 | 3.17% | 507,025,997 |
| 2019-06-13 | 2019-06-11 | 7.501 | 67,863,255 | -1,800,897 | 3.17% | 509,056,716 |
| 2019-06-12 | 2019-06-10 | 7.475 | 69,664,152 | +240,867 | 3.25% | 520,738,475 |
| 2019-06-11 | 2019-06-06 | 7.423 | 69,423,285 | +27,452 | 3.24% | 515,296,328 |
| 2019-06-10 | 2019-06-05 | 7.449 | 69,395,833 | -94,556 | 3.24% | 516,912,679 |
| 2019-06-06 | 2019-06-04 | 7.501 | 69,490,389 | +4,886 | 3.24% | 521,262,194 |
| 2019-06-05 | 2019-06-03 | 7.803 | 69,485,503 | -76,259 | 3.24% | 542,183,913 |
| 2019-06-04 | 2019-05-31 | 7.750 | 69,561,762 | -45,643 | 3.25% | 539,130,015 |
| 2019-06-03 | 2019-05-30 | 7.580 | 69,607,405 | -142,066 | 3.25% | 527,616,949 |
| 2019-05-31 | 2019-05-29 | 7.475 | 69,749,471 | -58,182 | 3.26% | 521,376,233 |
| 2019-05-30 | 2019-05-28 | 7.541 | 69,807,653 | -253,165 | 3.26% | 526,388,433 |
| 2019-05-29 | 2019-05-27 | 7.449 | 70,060,818 | +4,332,853 | 3.27% | 521,865,991 |
| 2019-05-28 | 2019-05-24 | 7.488 | 65,727,965 | +7,132,068 | 3.07% | 492,177,494 |
| 2019-05-27 | 2019-05-23 | 7.501 | 58,595,897 | +15,709,120 | 2.73% | 439,540,292 |
| 2019-05-24 | 2019-05-22 | 7.834 | 42,886,777 | -22,922,489 | 2.00% | 335,986,460 |
| 2019-05-23 | 2019-05-21 | 7.807 | 65,809,266 | +1,107,746 | 3.07% | 513,795,649 |
| 2019-05-22 | 2019-05-20 | 7.848 | 64,701,520 | -635,171 | 3.10% | 507,759,924 |
| 2019-05-21 | 2019-05-17 | 7.875 | 65,336,691 | -709,757 | 3.13% | 514,503,560 |
| 2019-05-20 | 2019-05-16 | 7.902 | 66,046,448 | -2,229 | 3.16% | 521,870,742 |
| 2019-05-17 | 2019-05-15 | 7.915 | 66,048,677 | +790,436 | 3.16% | 522,777,432 |
| 2019-05-16 | 2019-05-14 | 7.915 | 65,258,241 | -121,834 | 3.13% | 516,521,105 |
| 2019-05-15 | 2019-05-10 | 7.982 | 65,380,075 | -5,159,273 | 3.13% | 521,885,811 |
| 2019-05-14 | 2019-05-09 | 7.888 | 70,539,348 | -15,007 | 3.38% | 556,422,187 |
| 2019-05-10 | 2019-05-08 | 8.050 | 70,554,355 | -30,929 | 3.38% | 567,937,299 |
| 2019-05-09 | 2019-05-07 | 8.157 | 70,585,284 | -5,943 | 3.38% | 575,787,421 |
| 2019-05-08 | 2019-05-06 | 8.103 | 70,591,227 | -30,013 | 3.38% | 572,035,003 |
| 2019-05-07 | 2019-05-03 | 8.332 | 70,621,240 | -39,373 | 3.38% | 588,438,893 |
| 2019-05-06 | 2019-05-02 | 8.346 | 70,660,613 | -51,260 | 3.38% | 589,718,120 |
| 2019-05-03 | 2019-04-30 | 8.400 | 70,711,873 | -2,971 | 3.39% | 593,953,318 |
| 2019-05-02 | 2019-04-29 | 8.265 | 70,714,844 | -132,235 | 3.39% | 584,459,390 |
| 2019-04-30 | 2019-04-26 | 8.332 | 70,847,079 | -130,748 | 3.39% | 590,320,656 |
| 2019-04-29 | 2019-04-25 | 8.359 | 70,977,827 | +28,972 | 3.40% | 593,320,947 |
| 2019-04-26 | 2019-04-24 | 8.319 | 70,948,855 | -298,641 | 3.40% | 590,213,648 |
| 2019-04-25 | 2019-04-23 | 8.265 | 71,247,496 | -20,058 | 3.41% | 588,861,768 |
| 2019-04-24 | 2019-04-18 | 8.144 | 71,267,554 | -13,372 | 3.41% | 580,393,594 |
| 2019-04-23 | 2019-04-17 | 8.090 | 71,280,926 | +742 | 3.41% | 576,664,460 |
| 2019-04-18 | 2019-04-16 | 8.211 | 71,280,184 | +139,961 | 3.41% | 585,293,942 |
| 2019-04-17 | 2019-04-15 | 8.157 | 71,140,223 | -795,661 | 3.41% | 580,314,241 |
| 2019-04-16 | 2019-04-12 | 8.171 | 71,935,884 | -17,309 | 3.45% | 587,773,035 |
| 2019-04-15 | 2019-04-11 | 8.211 | 71,953,193 | +477,625 | 3.45% | 590,820,136 |
| 2019-04-12 | 2019-04-10 | 8.292 | 71,475,568 | -25,778 | 3.42% | 592,671,044 |
| 2019-04-11 | 2019-04-09 | 8.225 | 71,501,346 | -53,489 | 3.43% | 588,072,417 |
| 2019-04-10 | 2019-04-08 | 8.386 | 71,554,835 | -44,469 | 3.43% | 600,070,688 |
| 2019-04-09 | 2019-04-04 | 8.346 | 71,599,304 | -65,374 | 3.43% | 597,552,231 |
| 2019-04-08 | 2019-04-03 | 8.386 | 71,664,678 | +1,449,854 | 3.43% | 600,991,850 |
| 2019-04-04 | 2019-04-02 | 8.494 | 70,214,824 | +14,115 | 3.36% | 596,394,394 |
| 2019-04-03 | 2019-04-01 | 8.400 | 70,200,709 | +169,379 | 3.36% | 589,659,731 |
| 2019-04-02 | 2019-03-29 | 8.305 | 70,031,330 | +1,931 | 3.35% | 581,638,198 |
| 2019-04-01 | 2019-03-28 | 8.103 | 70,029,399 | +55,717 | 3.35% | 567,482,238 |
| 2019-03-29 | 2019-03-27 | 8.090 | 69,973,682 | +266,995 | 3.35% | 566,088,824 |
| 2019-03-28 | 2019-03-26 | 8.171 | 69,706,687 | -4,458 | 3.34% | 569,558,733 |
| 2019-03-27 | 2019-03-25 | 8.103 | 69,711,145 | -8,914 | 3.34% | 564,903,271 |
| 2019-03-26 | 2019-03-22 | 8.211 | 69,720,059 | -17,830 | 3.34% | 572,483,485 |
| 2019-03-25 | 2019-03-21 | 8.292 | 69,737,889 | -47,545 | 3.34% | 578,262,316 |
| 2019-03-22 | 2019-03-20 | 8.305 | 69,785,434 | -37,144 | 3.34% | 579,595,934 |
| 2019-03-21 | 2019-03-19 | 8.373 | 69,822,578 | +10,400 | 3.34% | 584,603,817 |
| 2019-03-20 | 2019-03-18 | 8.467 | 69,812,178 | +26,002 | 3.34% | 591,094,903 |
| 2019-03-19 | 2019-03-15 | 8.521 | 69,786,176 | +221,568 | 3.34% | 594,632,296 |
| 2019-03-18 | 2019-03-14 | 8.305 | 69,564,608 | +49,774 | 3.33% | 577,761,885 |
| 2019-03-15 | 2019-03-13 | 8.440 | 69,514,834 | -10,401 | 3.33% | 586,705,842 |
| 2019-03-14 | 2019-03-12 | 8.292 | 69,525,235 | -140,406 | 3.33% | 576,499,002 |
| 2019-03-13 | 2019-03-11 | 8.265 | 69,665,641 | -42,345 | 3.34% | 575,787,710 |
| 2019-03-12 | 2019-03-08 | 8.157 | 69,707,986 | +34,173 | 3.34% | 568,631,012 |
| 2019-03-11 | 2019-03-07 | 8.346 | 69,673,813 | -25,258 | 3.34% | 581,482,501 |
| 2019-03-08 | 2019-03-06 | 8.427 | 69,699,071 | -98,062 | 3.34% | 587,322,589 |
| 2019-03-07 | 2019-03-05 | 8.602 | 69,797,133 | +114,405 | 3.34% | 600,362,868 |
| 2019-03-06 | 2019-03-04 | 8.736 | 69,682,728 | +424,934 | 3.34% | 608,758,759 |
| 2019-03-05 | 2019-03-01 | 8.642 | 69,257,794 | +93,604 | 3.32% | 598,520,547 |
| 2019-03-04 | 2019-02-28 | 8.427 | 69,164,190 | -200,328 | 3.31% | 582,815,389 |
| 2019-03-01 | 2019-02-27 | 8.642 | 69,364,518 | +166,205 | 3.32% | 599,442,848 |
| 2019-02-28 | 2019-02-26 | 8.561 | 69,198,313 | +106,233 | 3.31% | 592,417,671 |
| 2019-02-27 | 2019-02-25 | 8.750 | 69,092,080 | -1,574,184 | 3.31% | 604,528,814 |
| 2019-02-26 | 2019-02-22 | 8.803 | 70,666,264 | +121,340 | 3.39% | 622,107,249 |
| 2019-02-25 | 2019-02-21 | 8.777 | 70,544,924 | +549,739 | 3.38% | 619,139,836 |
| 2019-02-22 | 2019-02-20 | 8.790 | 69,995,185 | +453,906 | 3.35% | 615,257,234 |
| 2019-02-21 | 2019-02-19 | 8.602 | 69,541,279 | +317,214 | 3.33% | 598,162,130 |
| 2019-02-20 | 2019-02-18 | 8.669 | 69,224,065 | +518,537 | 3.32% | 600,092,706 |
| 2019-02-19 | 2019-02-15 | 8.507 | 68,705,528 | +486,655 | 3.29% | 584,499,497 |
| 2019-02-18 | 2019-02-14 | 8.588 | 68,218,873 | +256,297 | 3.27% | 585,869,111 |
| 2019-02-15 | 2019-02-13 | 8.696 | 67,962,576 | +121,834 | 3.26% | 590,986,733 |
| 2019-02-14 | 2019-02-12 | 8.602 | 67,840,742 | +319,084 | 3.25% | 583,534,892 |
| 2019-02-13 | 2019-02-11 | 8.548 | 67,521,658 | +273,946 | 3.23% | 577,154,658 |
| 2019-02-12 | 2019-02-08 | 8.359 | 67,247,712 | +190,060 | 3.22% | 562,140,007 |
| 2019-02-11 | 2019-02-04 | 8.507 | 67,057,652 | +653,703 | 3.21% | 570,480,499 |
| 2019-02-08 | 2019-01-31 | 8.400 | 66,403,949 | +196,866 | 3.18% | 557,768,365 |
| 2019-02-01 | 2019-01-30 | 8.332 | 66,207,083 | +479,164 | 3.17% | 551,658,717 |
| 2019-01-31 | 2019-01-29 | 8.386 | 65,727,919 | -16,344 | 3.15% | 551,205,206 |
| 2019-01-30 | 2019-01-28 | 8.332 | 65,744,263 | +32,688 | 3.15% | 547,802,352 |
| 2019-01-29 | 2019-01-25 | 8.386 | 65,711,575 | +115,238 | 3.15% | 551,068,143 |
| 2019-01-28 | 2019-01-24 | 8.467 | 65,596,337 | +188,694 | 3.14% | 555,399,668 |
| 2019-01-25 | 2019-01-23 | 8.427 | 65,407,643 | +3,583 | 3.13% | 551,160,664 |
| 2019-01-24 | 2019-01-22 | 8.359 | 65,404,060 | +294,184 | 3.13% | 546,728,471 |
| 2019-01-23 | 2019-01-21 | 8.265 | 65,109,876 | +110,691 | 3.12% | 538,134,234 |
| 2019-01-22 | 2019-01-18 | 8.386 | 64,999,185 | +27,441 | 3.11% | 545,093,922 |
| 2019-01-21 | 2019-01-17 | 8.346 | 64,971,744 | +36,113 | 3.11% | 542,240,055 |
| 2019-01-18 | 2019-01-16 | 8.238 | 64,935,631 | +55,717 | 3.11% | 534,945,907 |
| 2019-01-17 | 2019-01-15 | 8.009 | 64,879,914 | -31,108 | 3.11% | 519,640,047 |
| 2019-01-16 | 2019-01-14 | 7.928 | 64,911,022 | +133,200 | 3.11% | 514,646,619 |
| 2019-01-15 | 2019-01-11 | 7.982 | 64,777,822 | +596,500 | 3.10% | 517,078,425 |
| 2019-01-14 | 2019-01-10 | 7.902 | 64,181,322 | +299,905 | 3.07% | 507,133,315 |
| 2019-01-11 | 2019-01-09 | 7.861 | 63,881,417 | +40,116 | 3.06% | 502,183,883 |
| 2019-01-10 | 2019-01-08 | 7.686 | 63,841,301 | +56,460 | 3.06% | 490,696,792 |
| 2019-01-09 | 2019-01-07 | 7.673 | 63,784,841 | +93,558 | 3.06% | 489,404,226 |
| 2019-01-08 | 2019-01-04 | 7.592 | 63,691,283 | +13,372 | 3.05% | 483,542,313 |
| 2019-01-07 | 2019-01-03 | 7.525 | 63,677,911 | -12,675 | 3.05% | 479,154,970 |
| 2019-01-04 | 2019-01-02 | 7.605 | 63,690,586 | +2,926 | 3.05% | 484,394,356 |
| 2019-01-03 | 2018-12-31 | 7.821 | 63,687,660 | -40,859 | 3.05% | 498,088,835 |
| 2019-01-02 | 2018-12-27 | 7.700 | 63,728,519 | +33,021 | 3.05% | 490,687,773 |
| 2018-12-28 | 2018-12-24 | 7.565 | 63,695,498 | -516,308 | 3.05% | 481,859,510 |
| 2018-12-27 | 2018-12-20 | 7.821 | 64,211,806 | -76,518 | 3.08% | 502,188,079 |
| 2018-12-21 | 2018-12-19 | 7.861 | 64,288,324 | -5,943 | 3.08% | 505,382,655 |
| 2018-12-20 | 2018-12-18 | 8.063 | 64,294,267 | -237,725 | 3.08% | 518,411,293 |
| 2018-12-19 | 2018-12-17 | 7.996 | 64,531,992 | -39,981 | 3.09% | 515,984,788 |
| 2018-12-18 | 2018-12-14 | 7.888 | 64,571,973 | -145,774 | 3.09% | 509,350,873 |
| 2018-12-17 | 2018-12-13 | 7.740 | 64,717,747 | -330,298 | 3.10% | 500,917,975 |
| 2018-12-14 | 2018-12-12 | 7.996 | 65,048,045 | -102,519 | 3.12% | 520,111,044 |
| 2018-12-13 | 2018-12-11 | 7.942 | 65,150,564 | -159,035 | 3.12% | 517,422,814 |
| 2018-12-12 | 2018-12-10 | 7.915 | 65,309,599 | +25,258 | 3.13% | 516,927,605 |
| 2018-12-11 | 2018-12-07 | 8.198 | 65,284,341 | -599,289 | 3.13% | 535,182,248 |
| 2018-12-10 | 2018-12-06 | 8.171 | 65,883,630 | +143,898 | 3.16% | 538,321,335 |
| 2018-12-07 | 2018-12-05 | 8.359 | 65,739,732 | +59,431 | 3.15% | 549,534,435 |
| 2018-12-06 | 2018-12-04 | 8.373 | 65,680,301 | +156,750 | 3.15% | 549,921,755 |
| 2018-12-05 | 2018-12-03 | 8.292 | 65,523,551 | +79,489 | 3.14% | 543,317,282 |
| 2018-12-04 | 2018-11-30 | 8.211 | 65,444,062 | +943,842 | 3.13% | 537,372,533 |
| 2018-12-03 | 2018-11-29 | 8.063 | 64,500,220 | +70,778 | 3.09% | 520,071,913 |
| 2018-11-30 | 2018-11-28 | 7.955 | 64,429,442 | +71,540 | 3.09% | 512,562,976 |
| 2018-11-29 | 2018-11-27 | 8.144 | 64,357,902 | -145,621 | 3.08% | 524,122,296 |
| 2018-11-28 | 2018-11-26 | 7.942 | 64,503,523 | +78,003 | 3.09% | 512,284,044 |
| 2018-11-27 | 2018-11-23 | 7.834 | 64,425,520 | +352,873 | 3.09% | 504,726,723 |
| 2018-11-26 | 2018-11-22 | 7.780 | 64,072,647 | +92,862 | 3.07% | 498,512,309 |
| 2018-11-23 | 2018-11-21 | 7.673 | 63,979,785 | -129,263 | 3.06% | 490,899,980 |
| 2018-11-22 | 2018-11-20 | 7.848 | 64,109,048 | +76,523 | 3.07% | 503,110,365 |
| 2018-11-21 | 2018-11-19 | 7.754 | 64,032,525 | +180,527 | 3.07% | 496,476,267 |
| 2018-11-20 | 2018-11-16 | 7.700 | 63,851,998 | +43,088 | 3.06% | 491,638,519 |
| 2018-11-19 | 2018-11-15 | 7.673 | 63,808,910 | +133,943 | 3.06% | 489,588,901 |
| 2018-11-16 | 2018-11-14 | 7.713 | 63,674,967 | +7,367 | 3.05% | 491,132,566 |
| 2018-11-15 | 2018-11-13 | 7.592 | 63,667,600 | +5,252 | 3.05% | 483,362,512 |
| 2018-11-14 | 2018-11-12 | 7.565 | 63,662,348 | +20,058 | 3.05% | 481,608,729 |
| 2018-11-13 | 2018-11-09 | 7.538 | 63,642,290 | +4,229,273 | 3.05% | 479,743,619 |
| 2018-11-12 | 2018-11-08 | 7.592 | 59,413,017 | -10,400 | 2.85% | 451,061,845 |
| 2018-11-09 | 2018-11-07 | 7.579 | 59,423,417 | +8,172 | 2.85% | 450,340,907 |
| 2018-11-08 | 2018-11-06 | 7.565 | 59,415,245 | +23,772 | 2.85% | 449,479,190 |
| 2018-11-07 | 2018-11-05 | 7.484 | 59,391,473 | +95,833 | 2.85% | 444,502,564 |
| 2018-11-06 | 2018-11-02 | 7.807 | 59,295,640 | -94,347 | 2.84% | 462,941,523 |
| 2018-11-05 | 2018-11-01 | 7.579 | 59,389,987 | +90,633 | 2.84% | 450,087,557 |
| 2018-11-02 | 2018-10-31 | 7.673 | 59,299,354 | +138,372 | 2.84% | 454,988,270 |
| 2018-11-01 | 2018-10-30 | 7.579 | 59,160,982 | -27,487 | 2.83% | 448,352,041 |
| 2018-10-31 | 2018-10-29 | 7.511 | 59,188,469 | -21,544 | 2.84% | 444,576,689 |
| 2018-10-30 | 2018-10-26 | 7.498 | 59,210,013 | +31,007 | 2.84% | 443,941,488 |
| 2018-10-29 | 2018-10-25 | 7.686 | 59,179,006 | -248,868 | 2.83% | 454,861,476 |
| 2018-10-26 | 2018-10-24 | 7.794 | 59,427,874 | -26,002 | 2.85% | 463,173,965 |
| 2018-10-25 | 2018-10-23 | 7.565 | 59,453,876 | -290,200 | 2.85% | 449,771,436 |
| 2018-10-24 | 2018-10-22 | 7.727 | 59,744,076 | -213,209 | 2.86% | 461,617,350 |
| 2018-10-23 | 2018-10-19 | 7.727 | 59,957,285 | +276,355 | 2.87% | 463,264,726 |
| 2018-10-22 | 2018-10-18 | 7.484 | 59,680,930 | +363,955 | 2.86% | 446,668,942 |
| 2018-10-19 | 2018-10-16 | 7.269 | 59,316,975 | +397,446 | 2.84% | 431,169,604 |
| 2018-10-18 | 2018-10-15 | 7.296 | 58,919,529 | -61,039 | 2.82% | 429,866,830 |
| 2018-10-16 | 2018-10-12 | 7.444 | 58,980,568 | +606,199 | 2.83% | 439,045,433 |
| 2018-10-15 | 2018-10-11 | 7.377 | 58,374,369 | +1,659,616 | 2.80% | 430,604,079 |
| 2018-10-12 | 2018-10-10 | 7.700 | 56,714,753 | +121,294 | 2.72% | 436,684,177 |
| 2018-10-11 | 2018-10-09 | 7.780 | 56,593,459 | -58,688 | 2.71% | 440,321,062 |
| 2018-10-10 | 2018-10-08 | 7.700 | 56,652,147 | -12,430 | 2.71% | 436,202,132 |
| 2018-10-09 | 2018-10-05 | 8.009 | 56,664,577 | -260,780 | 2.71% | 453,841,284 |
| 2018-10-08 | 2018-10-04 | 7.848 | 56,925,357 | +364,016 | 2.73% | 446,734,713 |
| 2018-10-05 | 2018-10-03 | 8.130 | 56,561,341 | +765,573 | 2.71% | 459,866,759 |
| 2018-10-04 | 2018-10-02 | 8.400 | 55,795,768 | +212,679 | 2.67% | 468,663,608 |
| 2018-10-03 | 2018-09-28 | 9.221 | 55,583,089 | -227,696 | 2.66% | 512,517,421 |
| 2018-10-02 | 2018-09-27 | 9.423 | 55,810,785 | +28,923 | 2.67% | 525,885,932 |
| 2018-09-28 | 2018-09-26 | 9.490 | 55,781,862 | +654,992 | 2.67% | 529,367,782 |
| 2018-09-27 | 2018-09-24 | 9.315 | 55,126,870 | +116,120 | 2.64% | 513,505,159 |
| 2018-09-26 | 2018-09-21 | 9.450 | 55,010,750 | +104,636 | 2.64% | 519,828,469 |
| 2018-09-24 | 2018-09-20 | 9.409 | 54,906,114 | -28,973 | 2.63% | 516,622,439 |
| 2018-09-21 | 2018-09-19 | 9.490 | 54,935,087 | +137,435 | 2.63% | 521,331,919 |
| 2018-09-20 | 2018-09-18 | 9.638 | 54,797,652 | +76,518 | 2.62% | 528,141,573 |
| 2018-09-19 | 2018-09-17 | 9.584 | 54,721,134 | +1,291,143 | 2.62% | 524,457,698 |
| 2018-09-18 | 2018-09-14 | 9.692 | 53,429,991 | +233,228 | 2.56% | 517,836,882 |
| 2018-09-17 | 2018-09-13 | 9.638 | 53,196,763 | -560,571 | 2.55% | 512,712,152 |
| 2018-09-14 | 2018-09-12 | 9.369 | 53,757,334 | -460,592 | 2.58% | 503,642,469 |
| 2018-09-13 | 2018-09-11 | 9.517 | 54,217,926 | +177,327 | 2.60% | 515,985,736 |
| 2018-09-12 | 2018-09-10 | 9.517 | 54,040,599 | +703 | 2.59% | 514,298,136 |
| 2018-09-11 | 2018-09-07 | 9.665 | 54,039,896 | +56,459 | 2.59% | 522,293,151 |
| 2018-09-10 | 2018-09-06 | 9.773 | 53,983,437 | +6,449 | 2.59% | 527,560,820 |
| 2018-09-07 | 2018-09-05 | 9.719 | 53,976,988 | -159,260 | 2.59% | 524,591,472 |
| 2018-09-06 | 2018-09-04 | 9.786 | 54,136,248 | -106,234 | 2.59% | 529,782,912 |
| 2018-09-05 | 2018-09-03 | 9.544 | 54,242,482 | +112,617 | 2.60% | 517,679,742 |
| 2018-09-04 | 2018-08-31 | 9.732 | 54,129,865 | -641,857 | 2.59% | 526,805,892 |
| 2018-09-03 | 2018-08-30 | 9.692 | 54,771,722 | -5,943 | 2.62% | 530,840,774 |
| 2018-08-31 | 2018-08-29 | 9.800 | 54,777,665 | -49,031 | 2.62% | 536,797,243 |
| 2018-08-30 | 2018-08-28 | 9.840 | 54,826,696 | -363,273 | 2.63% | 539,491,782 |
| 2018-08-29 | 2018-08-27 | 9.975 | 55,189,969 | -208,752 | 2.64% | 550,495,458 |
| 2018-08-28 | 2018-08-24 | 9.503 | 55,398,721 | +1,439,143 | 2.65% | 526,477,507 |
| 2018-08-27 | 2018-08-23 | 9.571 | 53,959,578 | +28,824 | 2.58% | 516,432,455 |
| 2018-08-24 | 2018-08-22 | 9.692 | 53,930,754 | -178,293 | 2.58% | 522,690,216 |
| 2018-08-23 | 2018-08-21 | 9.530 | 54,109,047 | -191,666 | 2.59% | 515,677,906 |
| 2018-08-22 | 2018-08-20 | 9.167 | 54,300,713 | -179,051 | 2.60% | 497,769,206 |
| 2018-08-21 | 2018-08-17 | 9.490 | 54,479,764 | -57,203 | 2.61% | 517,010,921 |
| 2018-08-20 | 2018-08-16 | 9.517 | 54,536,967 | +617,260 | 2.61% | 519,022,013 |
| 2018-08-17 | 2018-08-15 | 9.786 | 53,919,707 | +84,520 | 2.58% | 527,663,819 |
| 2018-08-16 | 2018-08-14 | 10.257 | 53,835,187 | +50,025 | 2.58% | 552,200,225 |
| 2018-08-15 | 2018-08-13 | 10.325 | 53,785,162 | -29,716 | 2.58% | 555,307,101 |
| 2018-08-14 | 2018-08-10 | 10.486 | 53,814,878 | -57,202 | 2.58% | 564,306,691 |
| 2018-08-13 | 2018-08-09 | 10.634 | 53,872,080 | -1,486 | 2.58% | 572,883,372 |
| 2018-08-10 | 2018-08-08 | 10.661 | 53,873,566 | +502,859 | 2.58% | 574,349,552 |
| 2018-08-09 | 2018-08-07 | 10.459 | 53,370,707 | -50,516 | 2.56% | 558,212,242 |
| 2018-08-08 | 2018-08-06 | 10.257 | 53,421,223 | +233,863 | 2.56% | 547,954,099 |
| 2018-08-07 | 2018-08-03 | 10.284 | 53,187,360 | +8,087 | 2.55% | 546,987,214 |
| 2018-08-06 | 2018-08-02 | 10.365 | 53,179,273 | +5,943 | 2.55% | 551,199,104 |
| 2018-08-03 | 2018-08-01 | 10.634 | 53,173,330 | +414,491 | 2.55% | 565,452,765 |
| 2018-08-02 | 2018-07-31 | 10.500 | 52,758,839 | +20,058 | 2.53% | 553,943,173 |
| 2018-08-01 | 2018-07-30 | 10.405 | 52,738,781 | +30,402 | 2.53% | 548,763,179 |
| 2018-07-31 | 2018-07-27 | 10.553 | 52,708,379 | +148,578 | 2.52% | 556,251,384 |
| 2018-07-30 | 2018-07-26 | 10.688 | 52,559,801 | +47,837 | 2.52% | 561,758,428 |
| 2018-07-27 | 2018-07-25 | 10.661 | 52,511,964 | +1,051,036 | 2.52% | 559,833,426 |
| 2018-07-26 | 2018-07-24 | 10.648 | 51,460,928 | -52,966 | 2.47% | 547,935,551 |
| 2018-07-25 | 2018-07-23 | 10.634 | 51,513,894 | +88,196 | 2.47% | 547,806,087 |
| 2018-07-24 | 2018-07-20 | 10.486 | 51,425,698 | +65,896 | 2.46% | 539,253,577 |
| 2018-07-23 | 2018-07-19 | 10.365 | 51,359,802 | -58,574 | 2.46% | 532,340,426 |
| 2018-07-20 | 2018-07-18 | 10.540 | 51,418,376 | -2,683 | 2.46% | 541,945,357 |
| 2018-07-19 | 2018-07-17 | 10.553 | 51,421,059 | +63,553 | 2.46% | 542,665,811 |
| 2018-07-18 | 2018-07-16 | 10.755 | 51,357,506 | +152,892 | 2.46% | 552,364,917 |
| 2018-07-17 | 2018-07-13 | 10.634 | 51,204,614 | +23,773 | 2.49% | 544,517,159 |
| 2018-07-16 | 2018-07-12 | 10.648 | 51,180,841 | -110,691 | 2.49% | 544,953,296 |
| 2018-07-13 | 2018-07-11 | 10.203 | 51,291,532 | +209,495 | 2.49% | 523,347,626 |
| 2018-07-12 | 2018-07-10 | 10.230 | 51,082,037 | -936,190 | 2.48% | 522,585,291 |
| 2018-07-11 | 2018-07-09 | 10.486 | 52,018,227 | +161,950 | 2.53% | 545,466,879 |
| 2018-07-10 | 2018-07-06 | 10.150 | 51,856,277 | -53,488 | 2.52% | 526,317,804 |
| 2018-07-09 | 2018-07-05 | 10.123 | 51,909,765 | -11,143 | 2.52% | 525,463,175 |
| 2018-07-06 | 2018-07-04 | 10.109 | 51,920,908 | +11,542 | 2.52% | 524,877,067 |
| 2018-07-05 | 2018-07-03 | 10.365 | 51,909,366 | +776,664 | 2.52% | 538,036,615 |
| 2018-07-04 | 2018-06-29 | 10.244 | 51,132,702 | +653,744 | 2.49% | 523,791,904 |
| 2018-07-03 | 2018-06-28 | 9.961 | 50,478,958 | +33,476 | 2.45% | 502,825,719 |
| 2018-06-29 | 2018-06-27 | 10.203 | 50,445,482 | +611,399 | 2.45% | 514,715,046 |
| 2018-06-28 | 2018-06-26 | 10.405 | 49,834,083 | +203,552 | 2.42% | 518,538,906 |
| 2018-06-27 | 2018-06-25 | 10.284 | 49,630,531 | +124,063 | 2.41% | 510,408,223 |
| 2018-06-26 | 2018-06-22 | 10.028 | 49,506,468 | +77,260 | 2.41% | 496,470,671 |
| 2018-06-25 | 2018-06-21 | 9.894 | 49,429,208 | -331,067 | 2.40% | 489,042,241 |
| 2018-06-22 | 2018-06-20 | 9.625 | 49,760,275 | +71,799 | 2.42% | 478,921,347 |
| 2018-06-21 | 2018-06-19 | 9.557 | 49,688,476 | +516,828 | 2.42% | 474,886,045 |
| 2018-06-20 | 2018-06-15 | 9.746 | 49,171,648 | -723,078 | 2.39% | 479,213,134 |
| 2018-06-19 | 2018-06-14 | 9.867 | 49,894,726 | -891,988 | 2.43% | 492,304,719 |
| 2018-06-15 | 2018-06-13 | 10.096 | 50,786,714 | +338,758 | 2.47% | 512,727,675 |
| 2018-06-14 | 2018-06-12 | 9.961 | 50,447,956 | -349,158 | 2.45% | 502,516,905 |
| 2018-06-13 | 2018-06-11 | 10.069 | 50,797,114 | +953,890 | 2.47% | 511,465,116 |
| 2018-06-12 | 2018-06-08 | 9.773 | 49,843,224 | -2,499,083 | 2.42% | 487,099,999 |
| 2018-06-11 | 2018-06-07 | 10.028 | 52,342,307 | +841,695 | 2.54% | 524,909,599 |
| 2018-06-08 | 2018-06-06 | 10.042 | 51,500,612 | +6,260,611 | 2.50% | 517,161,992 |
| 2018-06-07 | 2018-06-05 | 10.136 | 45,240,001 | +3,568,844 | 2.20% | 458,556,616 |
| 2018-06-06 | 2018-06-04 | 10.342 | 41,671,157 | +219,153 | 2.03% | 430,967,511 |
| 2018-06-05 | 2018-06-01 | 10.191 | 41,452,004 | -3,432,870 | 2.02% | 422,438,443 |
| 2018-06-04 | 2018-05-31 | 10.576 | 44,884,874 | +1,878,834 | 2.23% | 474,684,151 |
| 2018-06-01 | 2018-05-30 | 10.644 | 43,006,040 | -57,395 | 2.13% | 457,767,708 |
| 2018-05-31 | 2018-05-29 | 10.397 | 43,063,435 | -438,711 | 2.14% | 447,732,422 |
| 2018-05-30 | 2018-05-28 | 10.699 | 43,502,146 | -306,281 | 2.16% | 465,438,319 |
| 2018-05-29 | 2018-05-25 | 10.878 | 43,808,427 | -16,018 | 2.17% | 476,537,232 |
| 2018-05-28 | 2018-05-24 | 11.001 | 43,824,445 | -62,616 | 2.17% | 482,128,647 |
| 2018-05-25 | 2018-05-23 | 11.043 | 43,887,061 | +1,339,179 | 2.18% | 484,625,814 |
| 2018-05-24 | 2018-05-21 | 10.850 | 42,547,882 | +66,257 | 2.11% | 461,656,584 |
| 2018-05-23 | 2018-05-18 | 10.850 | 42,481,625 | -539,953 | 2.11% | 460,937,677 |
| 2018-05-21 | 2018-05-17 | 10.191 | 43,021,578 | +353,852 | 2.13% | 438,434,012 |
| 2018-05-18 | 2018-05-16 | 9.944 | 42,667,726 | -120,780 | 2.12% | 424,279,511 |
| 2018-05-17 | 2018-05-15 | 10.164 | 42,788,506 | -689,586 | 2.12% | 434,883,409 |
| 2018-05-16 | 2018-05-14 | 10.012 | 43,478,092 | +353,067 | 2.16% | 435,323,389 |
| 2018-05-15 | 2018-05-11 | 9.999 | 43,125,025 | +72,081 | 2.14% | 431,196,012 |
| 2018-05-14 | 2018-05-10 | 10.109 | 43,052,944 | -33,493 | 2.14% | 435,205,790 |
| 2018-05-11 | 2018-05-09 | 9.683 | 43,086,437 | -88,099 | 2.14% | 417,199,419 |
| 2018-05-10 | 2018-05-08 | 9.587 | 43,174,536 | +161,637 | 2.14% | 413,901,593 |
| 2018-05-09 | 2018-05-07 | 9.600 | 43,012,899 | -765,953 | 2.13% | 412,942,789 |
| 2018-05-08 | 2018-05-04 | 9.614 | 43,778,852 | +395,354 | 2.17% | 420,897,557 |
| 2018-05-07 | 2018-05-03 | 9.724 | 43,383,498 | -58,975 | 2.15% | 421,863,372 |
| 2018-05-04 | 2018-05-02 | 9.779 | 43,442,473 | -36,177 | 2.16% | 424,823,497 |
| 2018-05-03 | 2018-04-30 | 9.642 | 43,478,650 | +237,358 | 2.16% | 419,205,681 |
| 2018-05-02 | 2018-04-27 | 9.532 | 43,241,292 | +33,492 | 2.15% | 412,165,967 |
| 2018-04-30 | 2018-04-26 | 9.463 | 43,207,800 | +115,039 | 2.14% | 408,879,533 |
| 2018-04-27 | 2018-04-25 | 9.518 | 43,092,761 | +99,748 | 2.14% | 410,158,345 |
| 2018-04-26 | 2018-04-24 | 9.697 | 42,993,013 | +694,163 | 2.13% | 416,885,298 |
| 2018-04-25 | 2018-04-23 | 9.257 | 42,298,850 | -42,958 | 2.10% | 391,563,727 |
| 2018-04-24 | 2018-04-20 | 9.449 | 42,341,808 | -2,547,592 | 2.10% | 400,103,023 |
| 2018-04-23 | 2018-04-19 | 9.463 | 44,889,400 | +2,918,919 | 2.23% | 424,792,675 |
| 2018-04-20 | 2018-04-18 | 9.614 | 41,970,481 | +13,834 | 2.08% | 403,511,562 |
| 2018-04-19 | 2018-04-17 | 9.477 | 41,956,647 | -2,214,855 | 2.08% | 397,616,008 |
| 2018-04-18 | 2018-04-16 | 9.614 | 44,171,502 | +426,662 | 2.19% | 424,672,563 |
| 2018-04-17 | 2018-04-13 | 9.738 | 43,744,840 | +2,621,129 | 2.17% | 425,977,896 |
| 2018-04-16 | 2018-04-12 | 9.793 | 41,123,711 | -2,002,251 | 2.04% | 402,713,163 |
| 2018-04-13 | 2018-04-11 | 9.834 | 43,125,962 | +2,669,911 | 2.14% | 424,097,600 |
| 2018-04-12 | 2018-04-10 | 9.793 | 40,456,051 | -2,130,177 | 2.01% | 396,174,952 |
| 2018-04-11 | 2018-04-09 | 9.710 | 42,586,228 | +313,079 | 2.11% | 413,525,776 |
| 2018-04-10 | 2018-04-06 | 9.710 | 42,273,149 | +495,831 | 2.10% | 410,485,679 |
| 2018-04-09 | 2018-04-04 | 9.765 | 41,777,318 | +2,460,221 | 2.07% | 407,966,172 |
| 2018-04-06 | 2018-04-03 | 9.504 | 39,317,097 | +208,962 | 1.95% | 373,681,446 |
| 2018-04-04 | 2018-03-29 | 9.381 | 39,108,135 | -2,985,903 | 1.94% | 366,861,220 |
| 2018-04-03 | 2018-03-28 | 9.518 | 42,094,038 | +508,936 | 2.09% | 400,652,466 |
| 2018-03-29 | 2018-03-27 | 9.820 | 41,585,102 | -41,501 | 2.06% | 408,373,742 |
| 2018-03-28 | 2018-03-26 | 9.573 | 41,626,603 | +3,091,096 | 2.06% | 398,490,292 |
| 2018-03-27 | 2018-03-23 | 9.381 | 38,535,507 | -5,825 | 1.91% | 361,489,575 |
| 2018-03-26 | 2018-03-22 | 9.669 | 38,541,332 | +541,968 | 1.91% | 372,660,511 |
| 2018-03-23 | 2018-03-21 | 9.710 | 37,999,364 | -127,416 | 1.89% | 368,985,872 |
| 2018-03-22 | 2018-03-20 | 9.614 | 38,126,780 | +467,435 | 1.89% | 366,557,546 |
| 2018-03-21 | 2018-03-19 | 8.845 | 37,659,345 | +459,425 | 1.87% | 333,098,461 |
| 2018-03-20 | 2018-03-16 | 8.831 | 37,199,920 | -489,274 | 1.85% | 328,523,904 |
| 2018-03-19 | 2018-03-15 | 8.831 | 37,689,194 | -29,124 | 1.87% | 332,844,833 |
| 2018-03-16 | 2018-03-14 | 8.804 | 37,718,318 | +184,207 | 1.87% | 332,065,949 |
| 2018-03-15 | 2018-03-13 | 8.680 | 37,534,111 | -3,640 | 1.86% | 325,804,598 |
| 2018-03-14 | 2018-03-12 | 8.584 | 37,537,751 | +1,018,206 | 1.86% | 322,227,248 |
| 2018-03-13 | 2018-03-09 | 8.515 | 36,519,545 | +1,962,935 | 1.81% | 310,978,987 |
| 2018-03-12 | 2018-03-08 | 8.584 | 34,556,610 | -789,015 | 1.71% | 296,636,881 |
| 2018-03-09 | 2018-03-07 | 8.612 | 35,345,625 | -26,939 | 1.75% | 304,380,764 |
| 2018-03-08 | 2018-03-06 | 8.598 | 35,372,564 | +296,333 | 1.75% | 304,126,925 |
| 2018-03-07 | 2018-03-05 | 8.474 | 35,076,231 | +281,044 | 1.74% | 297,243,305 |
| 2018-03-06 | 2018-03-02 | 8.735 | 34,795,187 | -91,740 | 1.73% | 303,941,699 |
| 2018-03-05 | 2018-03-01 | 8.763 | 34,886,927 | +231,533 | 1.73% | 305,701,375 |
| 2018-03-02 | 2018-02-28 | 8.694 | 34,655,394 | -169,647 | 1.72% | 301,292,657 |
| 2018-03-01 | 2018-02-27 | 8.625 | 34,825,041 | -311,623 | 1.73% | 300,376,032 |
| 2018-02-28 | 2018-02-26 | 8.927 | 35,136,664 | -245,367 | 1.74% | 313,680,758 |
| 2018-02-27 | 2018-02-23 | 9.010 | 35,382,031 | +246,095 | 1.76% | 318,786,994 |
| 2018-02-26 | 2018-02-22 | 8.996 | 35,135,936 | +151,443 | 1.74% | 316,087,138 |
| 2018-02-23 | 2018-02-21 | 8.900 | 34,984,493 | +239,542 | 1.74% | 311,361,268 |
| 2018-02-22 | 2018-02-20 | 8.900 | 34,744,951 | +5,825 | 1.72% | 309,229,349 |
| 2018-02-21 | 2018-02-15 | 8.721 | 34,739,126 | -24,755 | 1.72% | 302,974,871 |
| 2018-02-20 | 2018-02-13 | 8.598 | 34,763,881 | -1,269,573 | 1.72% | 298,893,578 |
| 2018-02-14 | 2018-02-12 | 8.392 | 36,033,454 | +27,325 | 1.79% | 302,385,596 |
| 2018-02-13 | 2018-02-09 | 8.213 | 36,006,129 | +229,347 | 1.79% | 295,727,433 |
| 2018-02-12 | 2018-02-08 | 8.406 | 35,776,782 | -117,037 | 1.77% | 300,723,033 |
| 2018-02-09 | 2018-02-07 | 8.351 | 35,893,819 | +1,192,395 | 1.78% | 299,734,852 |
| 2018-02-08 | 2018-02-06 | 8.488 | 34,701,424 | +216,243 | 1.72% | 294,543,720 |
| 2018-02-07 | 2018-02-05 | 8.900 | 34,485,181 | +21,115 | 1.71% | 306,917,401 |
| 2018-02-06 | 2018-02-02 | 8.941 | 34,464,066 | -14,562 | 1.71% | 308,149,522 |
| 2018-02-05 | 2018-02-01 | 9.079 | 34,478,628 | +294,977 | 1.71% | 313,015,203 |
| 2018-02-02 | 2018-01-31 | 9.010 | 34,183,651 | -199,070 | 1.70% | 307,989,763 |
| 2018-02-01 | 2018-01-30 | 8.721 | 34,382,721 | -98,075 | 1.71% | 299,866,510 |
| 2018-01-31 | 2018-01-29 | 9.037 | 34,480,796 | +2,829 | 1.71% | 311,614,152 |
| 2018-01-30 | 2018-01-26 | 8.914 | 34,477,967 | -1,147,710 | 1.71% | 307,326,736 |
| 2018-01-29 | 2018-01-25 | 8.515 | 35,625,677 | +155,811 | 1.77% | 303,367,332 |
| 2018-01-26 | 2018-01-24 | 8.502 | 35,469,866 | +207,357 | 1.76% | 301,553,375 |
| 2018-01-25 | 2018-01-23 | 8.268 | 35,262,509 | -33,490 | 1.75% | 291,557,151 |
| 2018-01-24 | 2018-01-22 | 8.337 | 35,295,999 | -32,829 | 1.75% | 294,257,923 |
| 2018-01-23 | 2018-01-19 | 8.337 | 35,328,828 | -71,141 | 1.75% | 294,531,614 |
| 2018-01-22 | 2018-01-18 | 8.337 | 35,399,969 | -64,788 | 1.76% | 295,124,707 |
| 2018-01-19 | 2018-01-17 | 8.323 | 35,464,757 | -214,787 | 1.76% | 295,177,744 |
| 2018-01-18 | 2018-01-16 | 8.378 | 35,679,544 | -41,486 | 1.77% | 298,925,612 |
| 2018-01-17 | 2018-01-15 | 8.309 | 35,721,030 | +738,204 | 1.77% | 296,820,125 |
| 2018-01-16 | 2018-01-12 | 8.392 | 34,982,826 | +155,811 | 1.74% | 293,568,934 |
| 2018-01-15 | 2018-01-11 | 8.158 | 34,827,015 | -8,968 | 1.73% | 284,129,740 |
| 2018-01-12 | 2018-01-10 | 8.419 | 34,835,983 | +202,460 | 1.73% | 293,293,569 |
| 2018-01-11 | 2018-01-09 | 8.433 | 34,633,523 | -10,922 | 1.72% | 292,064,679 |
| 2018-01-10 | 2018-01-08 | 8.570 | 34,644,445 | -21,843 | 1.72% | 296,915,038 |
| 2018-01-09 | 2018-01-05 | 8.529 | 34,666,288 | -58,101 | 1.72% | 295,673,864 |
| 2018-01-08 | 2018-01-04 | 8.612 | 34,724,389 | +120,136 | 1.72% | 299,030,956 |
| 2018-01-05 | 2018-01-03 | 8.598 | 34,604,253 | +345,843 | 1.72% | 297,521,125 |
| 2018-01-04 | 2018-01-02 | 8.653 | 34,258,410 | +17,474 | 1.70% | 296,429,723 |
| 2018-01-03 | 2017-12-29 | 8.625 | 34,240,936 | +257,234 | 1.70% | 295,337,958 |
| 2018-01-02 | 2017-12-28 | 8.584 | 33,983,702 | -10,194 | 1.69% | 291,718,989 |
| 2017-12-29 | 2017-12-27 | 8.502 | 33,993,896 | -2,912 | 1.69% | 289,005,153 |
| 2017-12-28 | 2017-12-22 | 8.282 | 33,996,808 | +3,640 | 1.69% | 281,559,024 |
| 2017-12-27 | 2017-12-21 | 8.351 | 33,993,168 | -69,168 | 1.69% | 283,863,280 |
| 2017-12-22 | 2017-12-20 | 8.460 | 34,062,336 | +557,354 | 1.69% | 288,183,517 |
| 2017-12-21 | 2017-12-19 | 8.447 | 33,504,982 | -2,549 | 1.66% | 283,007,862 |
| 2017-12-20 | 2017-12-18 | 8.680 | 33,507,531 | +889,000 | 1.66% | 290,852,970 |
| 2017-12-19 | 2017-12-15 | 8.584 | 32,618,531 | -1,222,771 | 1.62% | 280,000,245 |
| 2017-12-18 | 2017-12-14 | 8.557 | 33,841,302 | +33,492 | 1.68% | 289,567,027 |
| 2017-12-15 | 2017-12-13 | 8.474 | 33,807,810 | +83,730 | 1.68% | 286,494,441 |
| 2017-12-14 | 2017-12-12 | 8.433 | 33,724,080 | +1,430,700 | 1.67% | 284,395,342 |
| 2017-12-13 | 2017-12-11 | 8.392 | 32,293,380 | +310,895 | 1.60% | 270,999,637 |
| 2017-12-12 | 2017-12-08 | 8.337 | 31,982,485 | +104,846 | 1.59% | 266,633,610 |
| 2017-12-11 | 2017-12-07 | 8.186 | 31,877,639 | +291,983 | 1.58% | 260,943,453 |
| 2017-12-08 | 2017-12-06 | 8.145 | 31,585,656 | +404,091 | 1.57% | 257,251,900 |
| 2017-12-07 | 2017-12-05 | 8.378 | 31,181,565 | +17,752 | 1.55% | 261,241,242 |
| 2017-12-06 | 2017-12-04 | 8.515 | 31,163,813 | +8,009 | 1.55% | 265,372,720 |
| 2017-12-05 | 2017-12-01 | 8.570 | 31,155,804 | +56,063 | 1.55% | 267,016,162 |
| 2017-12-04 | 2017-11-30 | 8.557 | 31,099,741 | +59,704 | 1.54% | 266,108,542 |
| 2017-12-01 | 2017-11-29 | 8.570 | 31,040,037 | +3,640 | 1.54% | 266,023,998 |
| 2017-11-30 | 2017-11-28 | 8.488 | 31,036,397 | +72,140 | 1.54% | 263,435,179 |
| 2017-11-29 | 2017-11-27 | 8.598 | 30,964,257 | -7,280 | 1.54% | 266,225,096 |
| 2017-11-28 | 2017-11-24 | 8.625 | 30,971,537 | -6,553 | 1.54% | 267,138,448 |
| 2017-11-27 | 2017-11-23 | 8.625 | 30,978,090 | +77,177 | 1.54% | 267,194,969 |
| 2017-11-24 | 2017-11-22 | 8.653 | 30,900,913 | +148,651 | 1.53% | 267,378,115 |
| 2017-11-23 | 2017-11-21 | 8.694 | 30,752,262 | +197,312 | 1.53% | 267,358,978 |
| 2017-11-22 | 2017-11-20 | 8.612 | 30,554,950 | +77,906 | 1.52% | 263,125,607 |
| 2017-11-21 | 2017-11-17 | 8.584 | 30,477,044 | +105,573 | 1.51% | 261,617,539 |
| 2017-11-20 | 2017-11-16 | 8.694 | 30,371,471 | -29,851 | 1.51% | 264,048,396 |
| 2017-11-17 | 2017-11-15 | 8.735 | 30,401,322 | +150,715 | 1.51% | 265,560,563 |
| 2017-11-16 | 2017-11-14 | 8.598 | 30,250,607 | +562,794 | 1.50% | 260,089,262 |
| 2017-11-15 | 2017-11-13 | 8.653 | 29,687,813 | +107,966 | 1.47% | 256,881,454 |
| 2017-11-14 | 2017-11-10 | 8.790 | 29,579,847 | +117,014 | 1.47% | 260,009,906 |
| 2017-11-13 | 2017-11-09 | 8.927 | 29,462,833 | -728 | 1.46% | 263,027,924 |
| 2017-11-10 | 2017-11-08 | 8.955 | 29,463,561 | -29,123 | 1.46% | 263,843,760 |
| 2017-11-09 | 2017-11-07 | 8.927 | 29,492,684 | -2,913 | 1.46% | 263,294,417 |
| 2017-11-08 | 2017-11-06 | 8.941 | 29,495,597 | +2,913 | 1.46% | 263,725,531 |
| 2017-11-07 | 2017-11-03 | 8.969 | 29,492,684 | -2,115,835 | 1.46% | 264,509,622 |
| 2017-11-06 | 2017-11-02 | 9.051 | 31,608,519 | -202,387 | 1.57% | 286,090,580 |
| 2017-11-03 | 2017-11-01 | 8.790 | 31,810,906 | +41,479 | 1.58% | 279,621,144 |
| 2017-11-02 | 2017-10-31 | 8.790 | 31,769,427 | -76,449 | 1.58% | 279,256,540 |
| 2017-11-01 | 2017-10-30 | 8.515 | 31,845,876 | -223,368 | 1.58% | 271,180,768 |
| 2017-10-31 | 2017-10-27 | 8.502 | 32,069,244 | -155,083 | 1.59% | 272,642,382 |
| 2017-10-30 | 2017-10-26 | 8.502 | 32,224,327 | -117,645 | 1.60% | 273,960,848 |
| 2017-10-27 | 2017-10-25 | 8.612 | 32,341,972 | -50,239 | 1.60% | 278,514,643 |
| 2017-10-26 | 2017-10-24 | 8.392 | 32,392,211 | -9,641 | 1.61% | 271,829,007 |
| 2017-10-25 | 2017-10-23 | 8.488 | 32,401,852 | +13,105 | 1.61% | 275,025,084 |
| 2017-10-24 | 2017-10-20 | 8.241 | 32,388,747 | +2,913 | 1.61% | 266,906,650 |
| 2017-10-23 | 2017-10-19 | 8.241 | 32,385,834 | +77,178 | 1.61% | 266,882,644 |
| 2017-10-20 | 2017-10-18 | 7.980 | 32,308,656 | -112,127 | 1.60% | 257,815,498 |
| 2017-10-18 | 2017-10-16 | 7.801 | 32,420,783 | +140,174 | 1.61% | 252,921,548 |
| 2017-10-16 | 2017-10-12 | 7.664 | 32,280,609 | -19,658 | 1.60% | 247,394,428 |
| 2017-10-13 | 2017-10-11 | 7.636 | 32,300,267 | +44,413 | 1.60% | 246,657,826 |
| 2017-10-12 | 2017-10-10 | 7.568 | 32,255,854 | -1,001,126 | 1.60% | 244,103,575 |
| 2017-10-11 | 2017-10-09 | 7.554 | 33,256,980 | -10,193 | 1.65% | 251,223,056 |
| 2017-10-10 | 2017-10-06 | 7.581 | 33,267,173 | -23,299 | 1.65% | 252,213,873 |
| 2017-10-09 | 2017-10-04 | 7.554 | 33,290,472 | +8,737 | 1.65% | 251,476,055 |
| 2017-10-06 | 2017-10-03 | 7.623 | 33,281,735 | -23,299 | 1.65% | 253,695,602 |
| 2017-10-04 | 2017-09-29 | 7.527 | 33,305,034 | -99,020 | 1.65% | 250,671,198 |
| 2017-10-03 | 2017-09-28 | 7.430 | 33,404,054 | -120,863 | 1.66% | 248,204,950 |
| 2017-09-29 | 2017-09-27 | 7.417 | 33,524,917 | -161,763 | 1.66% | 248,642,559 |
| 2017-09-28 | 2017-09-26 | 7.266 | 33,686,680 | +492,918 | 1.67% | 244,752,919 |
| 2017-09-27 | 2017-09-25 | 7.211 | 33,193,762 | -20,860 | 1.65% | 239,347,985 |
| 2017-09-26 | 2017-09-22 | 7.348 | 33,214,622 | -16,746 | 1.65% | 244,060,273 |
| 2017-09-25 | 2017-09-21 | 7.375 | 33,231,368 | +395,099 | 1.65% | 245,096,157 |
| 2017-09-22 | 2017-09-20 | 7.279 | 32,836,269 | -55,335 | 1.63% | 239,025,189 |
| 2017-09-21 | 2017-09-19 | 7.266 | 32,891,604 | -171,101 | 1.63% | 238,976,239 |
| 2017-09-20 | 2017-09-18 | 7.238 | 33,062,705 | +110,264 | 1.64% | 239,311,183 |
| 2017-09-19 | 2017-09-15 | 7.169 | 32,952,441 | +137,609 | 1.63% | 236,250,149 |
| 2017-09-18 | 2017-09-14 | 7.142 | 32,814,832 | +155,049 | 1.63% | 234,362,178 |
| 2017-09-15 | 2017-09-13 | 7.128 | 32,659,783 | +42,229 | 1.62% | 232,806,257 |
| 2017-09-14 | 2017-09-12 | 7.060 | 32,617,554 | -6,553 | 1.62% | 230,265,305 |
| 2017-09-13 | 2017-09-11 | 7.142 | 32,624,107 | -26,211 | 1.62% | 233,000,028 |
| 2017-09-12 | 2017-09-08 | 7.197 | 32,650,318 | +2,913 | 1.62% | 234,980,974 |
| 2017-09-11 | 2017-09-07 | 7.087 | 32,647,405 | -1,457 | 1.62% | 231,372,833 |
| 2017-09-08 | 2017-09-06 | 7.142 | 32,648,862 | -223,524 | 1.62% | 233,176,827 |
| 2017-09-07 | 2017-09-05 | 7.211 | 32,872,386 | -56,063 | 1.63% | 237,030,661 |
| 2017-09-06 | 2017-09-04 | 7.197 | 32,928,449 | -16,018 | 1.63% | 236,982,654 |
| 2017-09-05 | 2017-09-01 | 7.266 | 32,944,467 | -44,413 | 1.63% | 239,360,318 |
| 2017-09-04 | 2017-08-31 | 7.279 | 32,988,880 | -39,317 | 1.64% | 240,136,091 |
| 2017-09-01 | 2017-08-30 | 7.114 | 33,028,197 | +111,475 | 1.64% | 234,978,768 |
| 2017-08-31 | 2017-08-29 | 7.087 | 32,916,722 | +9,465 | 1.63% | 233,281,488 |
| 2017-08-30 | 2017-08-28 | 7.114 | 32,907,257 | -11,649 | 1.63% | 234,118,342 |
| 2017-08-29 | 2017-08-25 | 7.018 | 32,918,906 | +36,524 | 1.63% | 231,036,337 |
| 2017-08-28 | 2017-08-24 | 7.142 | 32,882,382 | -74,723 | 1.63% | 234,844,617 |
| 2017-08-25 | 2017-08-22 | 7.128 | 32,957,105 | +14,562 | 1.63% | 234,925,635 |
| 2017-08-24 | 2017-08-21 | 6.991 | 32,942,543 | -124,692 | 1.63% | 230,297,329 |
| 2017-08-22 | 2017-08-18 | 7.046 | 33,067,235 | +25,642 | 1.64% | 232,985,688 |
| 2017-08-21 | 2017-08-17 | 7.005 | 33,041,593 | +10,194 | 1.64% | 231,443,586 |
| 2017-08-18 | 2017-08-16 | 7.197 | 33,031,399 | -4,369 | 1.64% | 237,723,574 |
| 2017-08-16 | 2017-08-14 | 7.238 | 33,035,768 | -1,650,688 | 1.64% | 239,116,210 |
| 2017-08-15 | 2017-08-11 | 7.169 | 34,686,456 | +53,150 | 1.72% | 248,682,044 |
| 2017-08-14 | 2017-08-10 | 7.444 | 34,633,306 | -78,634 | 1.72% | 257,814,437 |
| 2017-08-11 | 2017-08-09 | 7.568 | 34,711,940 | -297,223 | 1.72% | 262,690,569 |
| 2017-08-10 | 2017-08-08 | 7.623 | 35,009,163 | -4,376 | 1.74% | 266,863,211 |
| 2017-08-09 | 2017-08-07 | 7.678 | 35,013,539 | +32,765 | 1.74% | 268,820,147 |
| 2017-08-08 | 2017-08-04 | 7.609 | 34,980,774 | +51,423 | 1.74% | 266,166,366 |
| 2017-08-07 | 2017-08-03 | 7.636 | 34,929,351 | +21,114 | 1.73% | 266,734,569 |
| 2017-08-04 | 2017-08-02 | 7.609 | 34,908,237 | -10,193 | 1.73% | 265,614,437 |
| 2017-08-03 | 2017-08-01 | 7.527 | 34,918,430 | -26,939 | 1.73% | 262,814,464 |
| 2017-08-02 | 2017-07-31 | 7.568 | 34,945,369 | -40,774 | 1.73% | 264,457,097 |
| 2017-08-01 | 2017-07-28 | 7.581 | 34,986,143 | +7,281 | 1.74% | 265,246,182 |
| 2017-07-31 | 2017-07-27 | 7.636 | 34,978,862 | +741,052 | 1.74% | 267,112,655 |
| 2017-07-28 | 2017-07-26 | 7.636 | 34,237,810 | +200,950 | 1.70% | 261,453,684 |
| 2017-07-27 | 2017-07-25 | 7.678 | 34,036,860 | -78,530 | 1.69% | 261,321,590 |
| 2017-07-26 | 2017-07-24 | 7.664 | 34,115,390 | -398,475 | 1.69% | 261,455,954 |
| 2017-07-25 | 2017-07-21 | 7.650 | 34,513,865 | +58,976 | 1.71% | 264,035,783 |
| 2017-07-24 | 2017-07-20 | 7.636 | 34,454,889 | +577,845 | 1.71% | 263,111,386 |
| 2017-07-21 | 2017-07-19 | 7.472 | 33,877,044 | +808,914 | 1.68% | 253,115,304 |
| 2017-07-20 | 2017-07-18 | 7.554 | 33,068,130 | +17,474 | 1.64% | 249,796,485 |
| 2017-07-19 | 2017-07-17 | 7.623 | 33,050,656 | -332,010 | 1.64% | 251,934,163 |
| 2017-07-18 | 2017-07-14 | 7.746 | 33,382,666 | +305,292 | 1.66% | 258,591,424 |
| 2017-07-17 | 2017-07-13 | 7.746 | 33,077,374 | +299,761 | 1.64% | 256,226,547 |
| 2017-07-14 | 2017-07-12 | 7.279 | 32,777,613 | +14,562 | 1.66% | 238,598,214 |
| 2017-07-13 | 2017-07-11 | 7.183 | 32,763,051 | +10,193 | 1.66% | 235,342,316 |
| 2017-07-12 | 2017-07-10 | 7.142 | 32,752,858 | +53,879 | 1.66% | 233,919,562 |
| 2017-07-11 | 2017-07-07 | 7.046 | 32,698,979 | +13,834 | 1.66% | 230,391,023 |
| 2017-07-10 | 2017-07-06 | 6.977 | 32,685,145 | +16,018 | 1.66% | 228,048,975 |
| 2017-07-07 | 2017-07-05 | 7.032 | 32,669,127 | -626,159 | 1.65% | 229,731,996 |
| 2017-07-06 | 2017-07-04 | 7.005 | 33,295,286 | +741,197 | 1.69% | 233,220,607 |
| 2017-07-05 | 2017-07-03 | 7.005 | 32,554,089 | +149,259 | 1.65% | 228,028,809 |
| 2017-07-04 | 2017-06-30 | 7.005 | 32,404,830 | -207,518 | 1.64% | 226,983,307 |
| 2017-07-03 | 2017-06-29 | 7.005 | 32,612,348 | -35,676 | 1.65% | 228,436,891 |
| 2017-06-30 | 2017-06-28 | 6.963 | 32,648,024 | +571,581 | 1.65% | 227,341,571 |
| 2017-06-29 | 2017-06-27 | 7.005 | 32,076,443 | -31,308 | 1.62% | 224,683,083 |
| 2017-06-28 | 2017-06-26 | 6.977 | 32,107,751 | -20,387 | 1.63% | 224,020,414 |
| 2017-06-27 | 2017-06-23 | 7.169 | 32,128,138 | +121,591 | 1.63% | 230,340,368 |
| 2017-06-26 | 2017-06-22 | 7.101 | 32,006,547 | +293,421 | 1.62% | 227,270,654 |
| 2017-06-23 | 2017-06-21 | 6.908 | 31,713,126 | -56,963 | 1.61% | 219,089,233 |
| 2017-06-22 | 2017-06-20 | 6.730 | 31,770,089 | -438,116 | 1.61% | 213,810,243 |
| 2017-06-21 | 2017-06-19 | 6.648 | 32,208,205 | -1,332,368 | 1.63% | 214,104,542 |
| 2017-06-20 | 2017-06-16 | 6.648 | 33,540,573 | -600,734 | 1.70% | 222,961,479 |
| 2017-06-19 | 2017-06-15 | 6.634 | 34,141,307 | -278,833 | 1.73% | 226,485,952 |
| 2017-06-16 | 2017-06-14 | 6.634 | 34,420,140 | +124,047 | 1.74% | 228,335,669 |
| 2017-06-15 | 2017-06-13 | 6.593 | 34,296,093 | -835,121 | 1.74% | 226,099,646 |
| 2017-06-14 | 2017-06-12 | 6.538 | 35,131,214 | -15,290 | 1.78% | 229,675,202 |
| 2017-06-13 | 2017-06-09 | 6.538 | 35,146,504 | -3,641 | 1.78% | 229,775,162 |
| 2017-06-12 | 2017-06-08 | 6.648 | 35,150,145 | +24,028 | 1.78% | 233,661,133 |
| 2017-06-09 | 2017-06-07 | 6.661 | 35,126,117 | +5,096 | 1.78% | 233,983,848 |
| 2017-06-08 | 2017-06-06 | 6.730 | 35,121,021 | +67,713 | 1.78% | 236,361,757 |
| 2017-06-07 | 2017-06-05 | 6.634 | 35,053,308 | +14,743,095 | 1.78% | 232,535,967 |
| 2017-06-06 | 2017-06-02 | 6.830 | 20,310,213 | -16,913,536 | 1.03% | 138,723,747 |
| 2017-06-05 | 2017-06-01 | 6.802 | 37,223,749 | +2,915,030 | 1.89% | 253,198,913 |
| 2017-06-02 | 2017-05-31 | 6.816 | 34,308,719 | -23,433 | 1.78% | 233,853,815 |
| 2017-06-01 | 2017-05-29 | 6.788 | 34,332,152 | +30,534 | 1.78% | 233,046,540 |
| 2017-05-31 | 2017-05-26 | 6.788 | 34,301,618 | +11,361 | 1.78% | 232,839,275 |
| 2017-05-29 | 2017-05-25 | 6.732 | 34,290,257 | +46,865 | 1.78% | 230,830,521 |
| 2017-05-26 | 2017-05-24 | 6.647 | 34,243,392 | -8,547,467 | 1.78% | 227,621,547 |
| 2017-05-25 | 2017-05-23 | 6.718 | 42,790,859 | -340,837 | 2.22% | 287,451,102 |
| 2017-05-24 | 2017-05-22 | 6.633 | 43,131,696 | +19,883 | 2.24% | 286,096,165 |
| 2017-05-23 | 2017-05-19 | 6.450 | 43,111,813 | +20,592 | 2.24% | 278,071,423 |
| 2017-05-22 | 2017-05-18 | 6.351 | 43,091,221 | +22,722 | 2.24% | 273,690,634 |
| 2017-05-19 | 2017-05-17 | 6.450 | 43,068,499 | +81,659 | 2.24% | 277,792,047 |
| 2017-05-18 | 2017-05-16 | 6.436 | 42,986,840 | +191,721 | 2.23% | 276,659,963 |
| 2017-05-17 | 2017-05-15 | 6.366 | 42,795,119 | +383,899 | 2.22% | 272,412,648 |
| 2017-05-16 | 2017-05-12 | 6.774 | 42,411,220 | -83,789 | 2.20% | 287,289,952 |
| 2017-05-15 | 2017-05-11 | 6.929 | 42,495,009 | -394,093 | 2.21% | 294,440,552 |
| 2017-05-12 | 2017-05-10 | 6.915 | 42,889,102 | -45,445 | 2.23% | 296,567,147 |
| 2017-05-11 | 2017-05-09 | 6.760 | 42,934,547 | +323,085 | 2.23% | 290,230,277 |
| 2017-05-10 | 2017-05-08 | 6.661 | 42,611,462 | -188,170 | 2.21% | 283,845,602 |
| 2017-05-09 | 2017-05-05 | 6.563 | 42,799,632 | -195,982 | 2.22% | 280,879,825 |
| 2017-05-08 | 2017-05-04 | 6.647 | 42,995,614 | +178,061 | 2.23% | 285,799,028 |
| 2017-05-05 | 2017-05-02 | 6.520 | 42,817,553 | +550,209 | 2.22% | 279,188,438 |
| 2017-05-04 | 2017-04-28 | 6.549 | 42,267,344 | +1,606 | 2.20% | 276,791,345 |
| 2017-05-02 | 2017-04-27 | 6.577 | 42,265,738 | -22,723 | 2.20% | 277,971,283 |
| 2017-04-28 | 2017-04-26 | 6.577 | 42,288,461 | -851 | 2.20% | 278,120,726 |
| 2017-04-27 | 2017-04-25 | 6.591 | 42,289,312 | -22,012 | 2.20% | 278,721,883 |
| 2017-04-26 | 2017-04-24 | 6.563 | 42,311,324 | -22,723 | 2.20% | 277,675,221 |
| 2017-04-25 | 2017-04-21 | 6.633 | 42,334,047 | -1,043 | 2.20% | 280,805,293 |
| 2017-04-24 | 2017-04-20 | 6.605 | 42,335,090 | -14,542 | 2.20% | 279,619,802 |
| 2017-04-21 | 2017-04-19 | 6.577 | 42,349,632 | -103,491 | 2.20% | 278,523,033 |
| 2017-04-20 | 2017-04-18 | 6.436 | 42,453,123 | +256,087 | 2.20% | 273,225,002 |
| 2017-04-19 | 2017-04-13 | 6.478 | 42,197,036 | +453,739 | 2.19% | 273,359,626 |
| 2017-04-18 | 2017-04-12 | 6.478 | 41,743,297 | -783,925 | 2.17% | 270,420,227 |
| 2017-04-13 | 2017-04-11 | 6.450 | 42,527,222 | -18,462 | 2.21% | 274,300,808 |
| 2017-04-12 | 2017-04-10 | 6.520 | 42,545,684 | -79,970 | 2.21% | 277,415,738 |
| 2017-04-11 | 2017-04-07 | 6.267 | 42,625,654 | +3,550 | 2.21% | 267,131,843 |
| 2017-04-10 | 2017-04-06 | 6.211 | 42,622,104 | -5,680 | 2.21% | 264,708,610 |
| 2017-04-06 | 2017-04-03 | 6.267 | 42,627,784 | +5,680 | 2.21% | 267,145,192 |
| 2017-04-05 | 2017-03-31 | 6.182 | 42,622,104 | -484,982 | 2.21% | 263,508,118 |
| 2017-04-03 | 2017-03-30 | 6.295 | 43,107,086 | -198,112 | 2.24% | 271,363,095 |
| 2017-03-31 | 2017-03-29 | 6.140 | 43,305,198 | -224,942 | 2.25% | 265,901,699 |
| 2017-03-30 | 2017-03-28 | 6.295 | 43,530,140 | -9,941 | 2.26% | 274,026,259 |
| 2017-03-29 | 2017-03-27 | 6.281 | 43,540,081 | +58,227 | 2.26% | 273,475,664 |
| 2017-03-28 | 2017-03-24 | 6.267 | 43,481,854 | -24,143 | 2.26% | 272,497,586 |
| 2017-03-27 | 2017-03-23 | 6.295 | 43,505,997 | -159,057 | 2.26% | 273,874,276 |
| 2017-03-24 | 2017-03-22 | 6.267 | 43,665,054 | +4,284 | 2.27% | 273,645,687 |
| 2017-03-23 | 2017-03-21 | 6.337 | 43,660,770 | +43,104 | 2.27% | 276,693,208 |
| 2017-03-22 | 2017-03-20 | 6.380 | 43,617,666 | +298,472 | 2.27% | 278,262,844 |
| 2017-03-21 | 2017-03-17 | 6.520 | 43,319,194 | +159,623 | 2.25% | 282,459,348 |
| 2017-03-20 | 2017-03-16 | 6.394 | 43,159,571 | +48,995 | 2.24% | 275,948,200 |
| 2017-03-17 | 2017-03-15 | 6.549 | 43,110,576 | -47,575 | 2.24% | 282,313,322 |
| 2017-03-16 | 2017-03-14 | 6.549 | 43,158,151 | +610,728 | 2.24% | 282,624,871 |
| 2017-03-15 | 2017-03-13 | 6.577 | 42,547,423 | +710 | 2.21% | 279,823,855 |
| 2017-03-13 | 2017-03-09 | 6.506 | 42,546,713 | +78,819 | 2.21% | 276,823,263 |
| 2017-03-10 | 2017-03-08 | 6.633 | 42,467,894 | +32,663 | 2.21% | 281,693,111 |
| 2017-03-09 | 2017-03-07 | 6.506 | 42,435,231 | +35,504 | 2.20% | 276,097,924 |
| 2017-03-08 | 2017-03-06 | 6.394 | 42,399,727 | +104,381 | 2.20% | 271,090,006 |
| 2017-03-07 | 2017-03-03 | 6.380 | 42,295,346 | -1,302,281 | 2.20% | 269,826,984 |
| 2017-03-06 | 2017-03-02 | 6.140 | 43,597,627 | -386,376 | 2.26% | 267,697,266 |
| 2017-03-03 | 2017-03-01 | 6.042 | 43,984,003 | -102,069 | 2.28% | 265,733,702 |
| 2017-03-02 | 2017-02-28 | 5.999 | 44,086,072 | -133,494 | 2.29% | 264,487,772 |
| 2017-03-01 | 2017-02-27 | 5.985 | 44,219,566 | -312,434 | 2.30% | 264,665,906 |
| 2017-02-28 | 2017-02-24 | 5.999 | 44,532,000 | +18,462 | 2.31% | 267,163,051 |
| 2017-02-27 | 2017-02-23 | 6.084 | 44,513,538 | -108,253 | 2.31% | 270,813,590 |
| 2017-02-24 | 2017-02-22 | 6.028 | 44,621,791 | -42,604 | 2.32% | 268,958,554 |
| 2017-02-23 | 2017-02-21 | 6.070 | 44,664,395 | -29,823 | 2.32% | 271,102,374 |
| 2017-02-22 | 2017-02-20 | 6.182 | 44,694,218 | -39,055 | 2.32% | 276,318,815 |
| 2017-02-21 | 2017-02-17 | 6.197 | 44,733,273 | -562,460 | 2.32% | 277,190,247 |
| 2017-02-20 | 2017-02-16 | 6.225 | 45,295,733 | -671,023 | 2.35% | 281,951,335 |
| 2017-02-17 | 2017-02-15 | 6.182 | 45,966,756 | -94,440 | 2.39% | 284,186,190 |
| 2017-02-16 | 2017-02-14 | 6.168 | 46,061,196 | -434,103 | 2.39% | 284,121,380 |
| 2017-02-15 | 2017-02-13 | 5.999 | 46,495,299 | -212,313 | 2.41% | 278,941,568 |
| 2017-02-14 | 2017-02-10 | 6.028 | 46,707,612 | -118,101 | 2.43% | 281,530,873 |
| 2017-02-13 | 2017-02-09 | 6.028 | 46,825,713 | +7,101 | 2.43% | 282,242,729 |
| 2017-02-10 | 2017-02-08 | 6.042 | 46,818,612 | -413,975 | 2.43% | 282,859,273 |
| 2017-02-09 | 2017-02-07 | 5.985 | 47,232,587 | -347,758 | 2.45% | 282,699,641 |
| 2017-02-08 | 2017-02-06 | 5.971 | 47,580,345 | -139,885 | 2.47% | 284,110,993 |
| 2017-02-07 | 2017-02-03 | 5.901 | 47,720,230 | +625,260 | 2.48% | 281,586,056 |
| 2017-02-06 | 2017-02-02 | 5.915 | 47,094,970 | -154,602 | 2.45% | 278,559,779 |
| 2017-02-03 | 2017-02-01 | 5.971 | 47,249,572 | -147,933 | 2.45% | 282,135,886 |
| 2017-02-02 | 2017-01-27 | 5.971 | 47,397,505 | -176,099 | 2.46% | 283,019,221 |
| 2017-02-01 | 2017-01-25 | 6.182 | 47,573,604 | -133,494 | 2.47% | 294,120,413 |
| 2017-01-25 | 2017-01-23 | 6.056 | 47,707,098 | +362,689 | 2.48% | 288,899,007 |
| 2017-01-24 | 2017-01-20 | 6.028 | 47,344,409 | +211,603 | 2.46% | 285,369,177 |
| 2017-01-23 | 2017-01-19 | 6.070 | 47,132,806 | -600,015 | 2.45% | 286,085,048 |
| 2017-01-20 | 2017-01-18 | 6.056 | 47,732,821 | -196,691 | 2.48% | 289,054,777 |
| 2017-01-19 | 2017-01-17 | 6.056 | 47,929,512 | +49,705 | 2.49% | 290,245,876 |
| 2017-01-18 | 2017-01-16 | 6.098 | 47,879,807 | +71,945 | 2.49% | 291,967,749 |
| 2017-01-17 | 2017-01-13 | 6.126 | 47,807,862 | -150,536 | 2.48% | 292,875,588 |
| 2017-01-16 | 2017-01-12 | 6.070 | 47,958,398 | -127,814 | 2.49% | 291,096,197 |
| 2017-01-13 | 2017-01-11 | 6.070 | 48,086,212 | -908,146 | 2.50% | 291,871,998 |
| 2017-01-12 | 2017-01-10 | 6.013 | 48,994,358 | -877,655 | 2.54% | 294,624,284 |
| 2017-01-11 | 2017-01-09 | 5.746 | 49,872,013 | -3,773,914 | 2.59% | 286,557,418 |
| 2017-01-10 | 2017-01-06 | 5.704 | 53,645,927 | -117,775 | 2.79% | 305,975,302 |
| 2017-01-09 | 2017-01-05 | 5.718 | 53,763,702 | -242,355 | 2.79% | 307,404,197 |
| 2017-01-05 | 2017-01-03 | 5.718 | 54,006,057 | +71,007 | 2.80% | 308,789,908 |
| 2017-01-04 | 2016-12-30 | 5.746 | 53,935,050 | -2,130 | 2.80% | 309,903,045 |
| 2017-01-03 | 2016-12-29 | 5.690 | 53,937,180 | -810 | 2.80% | 306,876,898 |
| 2016-12-30 | 2016-12-28 | 5.690 | 53,937,990 | +131,364 | 2.80% | 306,881,507 |
| 2016-12-29 | 2016-12-23 | 5.633 | 53,806,626 | -17,752 | 2.79% | 303,103,077 |
| 2016-12-28 | 2016-12-22 | 5.619 | 53,824,378 | +133,495 | 2.80% | 302,445,070 |
| 2016-12-23 | 2016-12-21 | 5.605 | 53,690,883 | +32,837 | 2.79% | 300,938,819 |
| 2016-12-22 | 2016-12-20 | 5.633 | 53,658,046 | -651,842 | 2.79% | 302,266,098 |
| 2016-12-21 | 2016-12-19 | 5.633 | 54,309,888 | -135,625 | 2.82% | 305,938,049 |
| 2016-12-20 | 2016-12-16 | 5.690 | 54,445,513 | -26,272 | 2.83% | 309,769,071 |
| 2016-12-19 | 2016-12-15 | 5.633 | 54,471,785 | -75,979 | 2.83% | 306,850,046 |
| 2016-12-16 | 2016-12-14 | 5.633 | 54,547,764 | -93,975 | 2.83% | 307,278,050 |
| 2016-12-15 | 2016-12-13 | 5.633 | 54,641,739 | -41,841 | 2.84% | 307,807,429 |
| 2016-12-14 | 2016-12-12 | 5.647 | 54,683,580 | -98,954 | 2.84% | 308,813,236 |
| 2016-12-13 | 2016-12-09 | 5.675 | 54,782,534 | -10,651 | 2.85% | 310,915,059 |
| 2016-12-12 | 2016-12-08 | 5.732 | 54,793,185 | +710,241 | 2.85% | 314,062,114 |
| 2016-12-08 | 2016-12-06 | 5.675 | 54,082,944 | +360 | 2.81% | 306,944,577 |
| 2016-12-07 | 2016-12-05 | 5.704 | 54,082,584 | -56,096 | 2.81% | 308,465,822 |
| 2016-12-06 | 2016-12-02 | 5.718 | 54,138,680 | +443,009 | 2.81% | 309,548,205 |
| 2016-12-05 | 2016-12-01 | 5.704 | 53,695,671 | -288,881 | 2.79% | 306,259,022 |
| 2016-12-02 | 2016-11-30 | 5.661 | 53,984,552 | -365,458 | 2.80% | 305,625,895 |
| 2016-12-01 | 2016-11-29 | 5.633 | 54,350,010 | -537,797 | 2.82% | 306,164,064 |
| 2016-11-30 | 2016-11-28 | 5.619 | 54,887,807 | +227,225 | 2.85% | 308,420,594 |
| 2016-11-29 | 2016-11-25 | 5.577 | 54,660,582 | -6,391 | 2.84% | 304,834,440 |
| 2016-11-28 | 2016-11-24 | 5.591 | 54,666,973 | -2,129 | 2.84% | 305,639,956 |
| 2016-11-25 | 2016-11-23 | 5.633 | 54,669,102 | -193,357 | 2.84% | 307,961,571 |
| 2016-11-24 | 2016-11-22 | 5.647 | 54,862,459 | -344,560 | 2.85% | 309,823,415 |
| 2016-11-23 | 2016-11-21 | 5.591 | 55,207,019 | -28,920 | 2.87% | 308,659,322 |
| 2016-11-22 | 2016-11-18 | 5.633 | 55,235,939 | +67,430 | 2.87% | 311,154,672 |
| 2016-11-21 | 2016-11-17 | 5.577 | 55,168,509 | -114,620 | 2.87% | 307,667,078 |
| 2016-11-18 | 2016-11-16 | 5.619 | 55,283,129 | -156,143 | 2.87% | 310,641,951 |
| 2016-11-17 | 2016-11-15 | 5.633 | 55,439,272 | -135,903 | 2.88% | 312,300,086 |
| 2016-11-16 | 2016-11-14 | 5.591 | 55,575,175 | +272,669 | 2.89% | 310,717,662 |
| 2016-11-15 | 2016-11-11 | 5.577 | 55,302,506 | +439,918 | 2.87% | 308,414,361 |
| 2016-11-14 | 2016-11-10 | 5.802 | 54,862,588 | -340,564 | 2.85% | 318,323,060 |
| 2016-11-11 | 2016-11-09 | 5.816 | 55,203,152 | -609,633 | 2.87% | 321,076,501 |
| 2016-11-10 | 2016-11-08 | 5.929 | 55,812,785 | +135,625 | 2.90% | 330,910,375 |
| 2016-11-09 | 2016-11-07 | 5.901 | 55,677,160 | +1,508,203 | 2.89% | 328,538,063 |
| 2016-11-08 | 2016-11-04 | 5.844 | 54,168,957 | -1,420 | 2.81% | 316,587,063 |
| 2016-11-07 | 2016-11-03 | 5.774 | 54,170,377 | +142,015 | 2.81% | 312,780,961 |
| 2016-11-04 | 2016-11-02 | 5.971 | 54,028,362 | +139,176 | 2.81% | 322,613,288 |
| 2016-11-03 | 2016-11-01 | 6.013 | 53,889,186 | +284,056 | 2.80% | 324,059,004 |
| 2016-11-02 | 2016-10-31 | 6.154 | 53,605,130 | +838,765 | 2.78% | 329,900,053 |
| 2016-11-01 | 2016-10-28 | 6.211 | 52,766,365 | +1,978,555 | 2.74% | 327,710,503 |
| 2016-10-31 | 2016-10-27 | 6.281 | 50,787,810 | +614,651 | 2.64% | 318,998,719 |
| 2016-10-28 | 2016-10-26 | 6.380 | 50,173,159 | +36,625 | 2.61% | 320,084,204 |
| 2016-10-27 | 2016-10-25 | 6.436 | 50,136,534 | -155,585 | 2.60% | 322,674,839 |
| 2016-10-26 | 2016-10-24 | 6.478 | 50,292,119 | -12,042 | 2.61% | 325,800,961 |
| 2016-10-25 | 2016-10-20 | 6.380 | 50,304,161 | +2,775 | 2.61% | 320,919,943 |
| 2016-10-24 | 2016-10-19 | 6.422 | 50,301,386 | +682,251 | 2.61% | 323,027,420 |
| 2016-10-20 | 2016-10-18 | 6.464 | 49,619,135 | -130,269 | 2.58% | 320,742,470 |
| 2016-10-18 | 2016-10-14 | 6.422 | 49,749,404 | +29,190 | 2.58% | 319,482,680 |
| 2016-10-17 | 2016-10-13 | 6.380 | 49,720,214 | -78,214 | 2.58% | 317,194,600 |
| 2016-10-14 | 2016-10-12 | 6.520 | 49,798,428 | -601,232 | 2.59% | 324,706,677 |
| 2016-10-13 | 2016-10-11 | 6.408 | 50,399,660 | -150,537 | 2.62% | 322,948,742 |
| 2016-10-12 | 2016-10-07 | 6.478 | 50,550,197 | -149,826 | 2.63% | 327,472,834 |
| 2016-10-11 | 2016-10-06 | 6.549 | 50,700,023 | -7,001 | 2.63% | 332,013,470 |
| 2016-10-07 | 2016-10-05 | 6.436 | 50,707,024 | +44,259 | 2.63% | 326,346,468 |
| 2016-10-06 | 2016-10-04 | 6.478 | 50,662,765 | +602,125 | 2.63% | 328,202,069 |
| 2016-10-05 | 2016-10-03 | 6.394 | 50,060,640 | -180,153 | 2.60% | 320,071,382 |
| 2016-10-04 | 2016-09-30 | 6.267 | 50,240,793 | -82,369 | 2.61% | 314,855,360 |
| 2016-10-03 | 2016-09-29 | 6.295 | 50,323,162 | -23,411 | 2.61% | 316,788,961 |
| 2016-09-30 | 2016-09-28 | 6.267 | 50,346,573 | -337,591 | 2.61% | 315,518,275 |
| 2016-09-29 | 2016-09-27 | 6.140 | 50,684,164 | -114,120 | 2.63% | 311,209,876 |
| 2016-09-28 | 2016-09-26 | 6.239 | 50,798,284 | -111,400 | 2.64% | 316,918,333 |
| 2016-09-27 | 2016-09-23 | 6.309 | 50,909,684 | -213,024 | 2.64% | 321,198,131 |
| 2016-09-26 | 2016-09-22 | 6.394 | 51,122,708 | -102,251 | 2.66% | 326,861,898 |
| 2016-09-23 | 2016-09-21 | 6.182 | 51,224,959 | -191,720 | 2.66% | 316,694,655 |
| 2016-09-22 | 2016-09-20 | 6.098 | 51,416,679 | -171,475 | 2.67% | 313,535,350 |
| 2016-09-21 | 2016-09-19 | 6.070 | 51,588,154 | -263,706 | 2.68% | 313,127,962 |
| 2016-09-20 | 2016-09-15 | 5.985 | 51,851,860 | -477,735 | 2.69% | 310,347,223 |
| 2016-09-19 | 2016-09-14 | 5.915 | 52,329,595 | +710 | 2.72% | 309,521,811 |
| 2016-09-15 | 2016-09-13 | 5.929 | 52,328,885 | -721,114 | 2.72% | 310,254,558 |
| 2016-09-14 | 2016-09-12 | 6.042 | 53,049,999 | +1,845,490 | 2.76% | 320,506,814 |
| 2016-09-13 | 2016-09-09 | 6.239 | 51,204,509 | -780,969 | 2.66% | 319,452,673 |
| 2016-09-12 | 2016-09-08 | 6.168 | 51,985,478 | +2,130 | 2.70% | 320,664,399 |
| 2016-09-09 | 2016-09-07 | 6.013 | 51,983,348 | +7,101 | 2.70% | 312,598,375 |
| 2016-09-08 | 2016-09-06 | 6.013 | 51,976,247 | +488,571 | 2.70% | 312,555,674 |
| 2016-09-07 | 2016-09-05 | 5.873 | 51,487,676 | +1,104,887 | 2.67% | 302,366,685 |
| 2016-09-06 | 2016-09-02 | 5.915 | 50,382,789 | -231,485 | 2.62% | 298,006,742 |
| 2016-09-05 | 2016-09-01 | 5.859 | 50,614,274 | +31,220 | 2.63% | 296,524,742 |
| 2016-09-02 | 2016-08-31 | 6.295 | 50,583,054 | -1,423,355 | 2.63% | 318,425,005 |
| 2016-09-01 | 2016-08-30 | 6.323 | 52,006,409 | +266,039 | 2.70% | 328,849,967 |
| 2016-08-31 | 2016-08-29 | 6.351 | 51,740,370 | -154,989 | 2.69% | 328,625,051 |
| 2016-08-30 | 2016-08-26 | 6.464 | 51,895,359 | +7,777,472 | 2.70% | 335,456,183 |
| 2016-08-29 | 2016-08-25 | 6.422 | 44,117,887 | -833,222 | 2.29% | 283,317,983 |
| 2016-08-26 | 2016-08-24 | 6.464 | 44,951,109 | -103,433 | 2.33% | 290,567,937 |
| 2016-08-25 | 2016-08-23 | 6.450 | 45,054,542 | -491 | 2.34% | 290,602,035 |
| 2016-08-24 | 2016-08-22 | 6.436 | 45,055,033 | -432,964 | 2.34% | 289,970,693 |
| 2016-08-23 | 2016-08-19 | 6.549 | 45,487,997 | +336,576 | 2.36% | 297,882,068 |
| 2016-08-22 | 2016-08-18 | 6.506 | 45,151,421 | -1,725,074 | 2.34% | 293,770,372 |
| 2016-08-19 | 2016-08-17 | 6.366 | 46,876,495 | +565,931 | 2.43% | 298,392,677 |
| 2016-08-18 | 2016-08-16 | 6.408 | 46,310,564 | -127,814 | 2.41% | 296,746,811 |
| 2016-08-17 | 2016-08-15 | 6.380 | 46,438,378 | +68,515 | 2.41% | 296,257,831 |
| 2016-08-16 | 2016-08-12 | 6.408 | 46,369,863 | -121,423 | 2.41% | 297,126,785 |
| 2016-08-15 | 2016-08-11 | 6.323 | 46,491,286 | -118,583 | 2.41% | 293,976,419 |
| 2016-08-12 | 2016-08-10 | 6.309 | 46,609,869 | +213,023 | 2.42% | 294,069,844 |
| 2016-08-11 | 2016-08-09 | 6.366 | 46,396,846 | +44,866 | 2.41% | 295,339,468 |
| 2016-08-10 | 2016-08-08 | 6.689 | 46,351,980 | -183,200 | 2.41% | 310,067,676 |
| 2016-08-09 | 2016-08-05 | 6.760 | 46,535,180 | +163,317 | 2.42% | 314,569,947 |
| 2016-08-08 | 2016-08-04 | 6.675 | 46,371,863 | -673,152 | 2.41% | 309,547,628 |
| 2016-08-05 | 2016-08-03 | 6.760 | 47,045,015 | -46,155 | 2.44% | 318,016,346 |
| 2016-08-04 | 2016-08-01 | 6.746 | 47,091,170 | -19,721 | 2.45% | 317,665,162 |
| 2016-08-03 | 2016-07-29 | 6.633 | 47,110,891 | +85,564 | 2.45% | 312,490,500 |
| 2016-08-01 | 2016-07-28 | 6.605 | 47,025,327 | -34,794 | 2.44% | 310,598,434 |
| 2016-07-29 | 2016-07-27 | 6.605 | 47,060,121 | +142,015 | 2.44% | 310,828,245 |
| 2016-07-28 | 2016-07-26 | 6.732 | 46,918,106 | +423,206 | 2.44% | 315,836,969 |
| 2016-07-27 | 2016-07-25 | 6.661 | 46,494,900 | +1,783,714 | 2.41% | 309,714,154 |
| 2016-07-26 | 2016-07-22 | 6.718 | 44,711,186 | +229,837 | 2.32% | 300,351,056 |
| 2016-07-25 | 2016-07-21 | 6.774 | 44,481,349 | +163,318 | 2.31% | 301,312,827 |
| 2016-07-22 | 2016-07-20 | 6.647 | 44,318,031 | +423,206 | 2.30% | 294,589,355 |
| 2016-07-21 | 2016-07-19 | 6.633 | 43,894,825 | -3,190 | 2.28% | 291,158,064 |
| 2016-07-20 | 2016-07-18 | 6.605 | 43,898,015 | -121,121 | 2.28% | 289,942,794 |
| 2016-07-19 | 2016-07-15 | 6.450 | 44,019,136 | -317,055 | 2.29% | 283,923,661 |
| 2016-07-18 | 2016-07-14 | 6.520 | 44,336,191 | +211,097 | 2.30% | 289,090,596 |
| 2016-07-15 | 2016-07-13 | 6.520 | 44,125,094 | +140,595 | 2.33% | 287,714,155 |
| 2016-07-14 | 2016-07-12 | 6.450 | 43,984,499 | -82,369 | 2.32% | 283,700,252 |
| 2016-07-13 | 2016-07-11 | 6.337 | 44,066,868 | -1,260,386 | 2.33% | 279,266,790 |
| 2016-07-12 | 2016-07-08 | 6.366 | 45,327,254 | -212,839 | 2.40% | 288,530,972 |
| 2016-07-08 | 2016-07-06 | 6.295 | 45,540,093 | -35,504 | 2.41% | 286,679,099 |
| 2016-07-07 | 2016-07-05 | 6.380 | 45,575,597 | +442,378 | 2.41% | 290,753,641 |
| 2016-07-06 | 2016-07-04 | 6.182 | 45,133,219 | -136,335 | 2.38% | 279,032,907 |
| 2016-07-05 | 2016-06-30 | 6.211 | 45,269,554 | -80,995 | 2.39% | 281,150,849 |
| 2016-07-04 | 2016-06-29 | 6.211 | 45,350,549 | +343,677 | 2.40% | 281,653,876 |
| 2016-06-30 | 2016-06-28 | 5.901 | 45,006,872 | +547,332 | 2.38% | 265,575,157 |
| 2016-06-29 | 2016-06-27 | 5.816 | 44,459,540 | -30,533 | 2.35% | 258,588,740 |
| 2016-06-28 | 2016-06-24 | 5.915 | 44,490,073 | -58,227 | 2.35% | 263,152,199 |
| 2016-06-27 | 2016-06-23 | 6.084 | 44,548,300 | +752 | 2.35% | 271,025,077 |
| 2016-06-24 | 2016-06-22 | 6.182 | 44,547,548 | +56,806 | 2.35% | 275,412,038 |
| 2016-06-23 | 2016-06-21 | 6.070 | 44,490,742 | -34,794 | 2.35% | 270,048,341 |
| 2016-06-22 | 2016-06-20 | 6.028 | 44,525,536 | -44,025 | 2.35% | 268,378,375 |
| 2016-06-21 | 2016-06-17 | 5.999 | 44,569,561 | +1,650,736 | 2.36% | 267,388,392 |
| 2016-06-20 | 2016-06-16 | 5.802 | 42,918,825 | -1,606,240 | 2.27% | 249,023,099 |
| 2016-06-17 | 2016-06-15 | 5.985 | 44,525,065 | +389,832 | 2.35% | 266,494,399 |
| 2016-06-16 | 2016-06-14 | 5.943 | 44,135,233 | +5,076 | 2.33% | 262,296,484 |
| 2016-06-15 | 2016-06-13 | 6.084 | 44,130,157 | +1,613,295 | 2.33% | 268,481,159 |
| 2016-06-14 | 2016-06-10 | 6.197 | 42,516,862 | -665,342 | 2.25% | 263,456,231 |
| 2016-06-10 | 2016-06-07 | 6.309 | 43,182,204 | +500,604 | 2.28% | 272,444,104 |
| 2016-06-07 | 2016-06-03 | 6.411 | 42,681,600 | +1,367,280 | 2.26% | 273,631,474 |
| 2016-06-06 | 2016-06-02 | 6.267 | 41,314,320 | +437,990 | 2.23% | 258,913,809 |
| 2016-06-03 | 2016-06-01 | 6.137 | 40,876,330 | +267,827 | 2.21% | 250,868,911 |
| 2016-06-02 | 2016-05-31 | 6.108 | 40,608,503 | -2,083 | 2.20% | 248,055,114 |
| 2016-06-01 | 2016-05-30 | 6.080 | 40,610,586 | -204,071 | 2.20% | 246,897,706 |
| 2016-05-31 | 2016-05-27 | 5.921 | 40,814,657 | -83,290 | 2.21% | 241,670,322 |
| 2016-05-30 | 2016-05-26 | 5.864 | 40,897,947 | -131,090 | 2.21% | 239,806,674 |
| 2016-05-27 | 2016-05-25 | 5.835 | 41,029,037 | -2,380,832 | 2.22% | 239,393,137 |
| 2016-05-26 | 2016-05-24 | 5.806 | 43,409,869 | +2,530,762 | 2.35% | 252,033,848 |
| 2016-05-25 | 2016-05-23 | 5.892 | 40,879,107 | -5,553 | 2.21% | 240,874,073 |
| 2016-05-23 | 2016-05-19 | 5.979 | 40,884,660 | -1,110,592 | 2.21% | 244,440,878 |
| 2016-05-20 | 2016-05-18 | 6.008 | 41,995,252 | -124,247 | 2.27% | 252,290,905 |
| 2016-05-19 | 2016-05-17 | 5.964 | 42,119,499 | -2,089,996 | 2.28% | 251,216,920 |
| 2016-05-18 | 2016-05-16 | 5.950 | 44,209,495 | -1,059,922 | 2.39% | 263,045,547 |
| 2016-05-17 | 2016-05-13 | 5.936 | 45,269,417 | -1,010,639 | 2.45% | 268,699,876 |
| 2016-05-16 | 2016-05-12 | 5.964 | 46,280,056 | -9,023 | 2.50% | 276,032,085 |
| 2016-05-13 | 2016-05-11 | 5.993 | 46,289,079 | -31,930 | 2.50% | 277,419,650 |
| 2016-05-12 | 2016-05-10 | 5.892 | 46,321,009 | +44,424 | 2.50% | 272,939,673 |
| 2016-05-11 | 2016-05-09 | 5.907 | 46,276,585 | -48,588 | 2.50% | 273,344,606 |
| 2016-05-10 | 2016-05-06 | 5.878 | 46,325,173 | -19,436 | 2.50% | 272,296,815 |
| 2016-05-06 | 2016-05-04 | 5.806 | 46,344,609 | -1,019,208 | 2.51% | 269,072,688 |
| 2016-05-03 | 2016-04-28 | 5.835 | 47,363,817 | -31,929 | 2.56% | 276,354,834 |
| 2016-04-29 | 2016-04-27 | 5.936 | 47,395,746 | +1,388 | 2.56% | 281,320,854 |
| 2016-04-28 | 2016-04-26 | 5.993 | 47,394,358 | -20,129 | 2.56% | 284,043,806 |
| 2016-04-27 | 2016-04-25 | 6.051 | 47,414,487 | -26,377 | 2.56% | 286,896,794 |
| 2016-04-22 | 2016-04-20 | 6.339 | 47,440,864 | +3,161,717 | 2.56% | 300,725,749 |
| 2016-04-21 | 2016-04-19 | 6.714 | 44,279,147 | +1,073,110 | 2.39% | 297,269,608 |
| 2016-04-20 | 2016-04-18 | 6.368 | 43,206,037 | +274,178 | 2.34% | 275,126,264 |
| 2016-04-19 | 2016-04-15 | 6.411 | 42,931,859 | +812,120 | 2.32% | 275,235,883 |
| 2016-04-18 | 2016-04-14 | 6.224 | 42,119,739 | +415,084 | 2.28% | 262,140,888 |
| 2016-04-15 | 2016-04-13 | 6.267 | 41,704,655 | +227,671 | 2.25% | 261,360,010 |
| 2016-04-14 | 2016-04-12 | 6.137 | 41,476,984 | -35,400 | 2.24% | 254,555,284 |
| 2016-04-13 | 2016-04-11 | 5.907 | 41,512,384 | +34,892 | 2.24% | 245,203,621 |
| 2016-04-11 | 2016-04-07 | 5.691 | 41,477,492 | -131,189 | 2.24% | 236,034,199 |
| 2016-04-08 | 2016-04-06 | 5.662 | 41,608,681 | +136,742 | 2.25% | 235,581,861 |
| 2016-04-07 | 2016-04-05 | 5.604 | 41,471,939 | +1,388 | 2.24% | 232,417,749 |
| 2016-04-06 | 2016-04-01 | 5.633 | 41,470,551 | -79,130 | 2.24% | 233,604,880 |
| 2016-04-05 | 2016-03-31 | 5.763 | 41,549,681 | -83,294 | 2.25% | 239,437,976 |
| 2016-04-01 | 2016-03-30 | 5.734 | 41,632,975 | -4,165 | 2.25% | 238,718,384 |
| 2016-03-31 | 2016-03-29 | 5.561 | 41,637,140 | +2,082 | 2.25% | 231,544,006 |
| 2016-03-30 | 2016-03-24 | 5.561 | 41,635,058 | -41,647 | 2.25% | 231,532,428 |
| 2016-03-29 | 2016-03-23 | 5.763 | 41,676,705 | -219,342 | 2.25% | 240,169,976 |
| 2016-03-24 | 2016-03-22 | 5.849 | 41,896,047 | -221,424 | 2.26% | 245,055,486 |
| 2016-03-23 | 2016-03-21 | 5.993 | 42,117,471 | -70,847 | 2.28% | 252,418,374 |
| 2016-03-22 | 2016-03-18 | 6.123 | 42,188,318 | -116,612 | 2.28% | 258,313,134 |
| 2016-03-21 | 2016-03-17 | 6.469 | 42,304,930 | +6,247 | 2.29% | 273,654,548 |
| 2016-03-18 | 2016-03-16 | 6.339 | 42,298,683 | -40,953 | 2.29% | 268,129,668 |
| 2016-03-17 | 2016-03-15 | 6.180 | 42,339,636 | +2,082 | 2.29% | 261,679,536 |
| 2016-03-16 | 2016-03-14 | 6.339 | 42,337,554 | -6,941 | 2.29% | 268,376,070 |
| 2016-03-15 | 2016-03-11 | 6.353 | 42,344,495 | +3,471 | 2.29% | 269,030,114 |
| 2016-03-14 | 2016-03-10 | 6.253 | 42,341,024 | -593,473 | 2.29% | 264,738,092 |
| 2016-03-11 | 2016-03-09 | 6.325 | 42,934,497 | -105,980 | 2.32% | 271,541,522 |
| 2016-03-10 | 2016-03-08 | 6.296 | 43,040,477 | +486,578 | 2.33% | 270,971,653 |
| 2016-03-09 | 2016-03-07 | 6.325 | 42,553,899 | -93,706 | 2.30% | 269,134,410 |
| 2016-03-08 | 2016-03-04 | 6.368 | 42,647,605 | +106,795 | 2.31% | 271,570,295 |
| 2016-03-07 | 2016-03-03 | 6.353 | 42,540,810 | -11,106 | 2.30% | 270,277,375 |
| 2016-03-04 | 2016-03-02 | 6.238 | 42,551,916 | -39,565 | 2.30% | 265,443,665 |
| 2016-03-03 | 2016-03-01 | 6.195 | 42,591,481 | -292,278 | 2.30% | 263,849,664 |
| 2016-03-02 | 2016-02-29 | 5.705 | 42,883,759 | -630,955 | 2.32% | 244,654,597 |
| 2016-03-01 | 2016-02-26 | 5.547 | 43,514,714 | -595,655 | 2.35% | 241,358,285 |
| 2016-02-29 | 2016-02-25 | 5.388 | 44,110,369 | -628,873 | 2.38% | 237,671,792 |
| 2016-02-26 | 2016-02-24 | 5.518 | 44,739,242 | -150,624 | 2.42% | 246,861,148 |
| 2016-02-25 | 2016-02-23 | 5.719 | 44,889,866 | -68,024 | 2.43% | 256,746,282 |
| 2016-02-24 | 2016-02-22 | 5.475 | 44,957,890 | -11,900 | 2.43% | 246,124,510 |
| 2016-02-23 | 2016-02-19 | 5.446 | 44,969,790 | -86,071 | 2.43% | 244,893,923 |
| 2016-02-22 | 2016-02-18 | 5.503 | 45,055,861 | -133,965 | 2.44% | 247,959,073 |
| 2016-02-19 | 2016-02-17 | 5.302 | 45,189,826 | -67,330 | 2.44% | 239,581,807 |
| 2016-02-18 | 2016-02-16 | 5.316 | 45,257,156 | -118,694 | 2.45% | 240,590,776 |
| 2016-02-17 | 2016-02-15 | 5.417 | 45,375,850 | -59,695 | 2.45% | 245,797,786 |
| 2016-02-16 | 2016-02-12 | 5.114 | 45,435,545 | +7,636 | 2.46% | 232,375,022 |
| 2016-02-15 | 2016-02-11 | 5.186 | 45,427,909 | -178,389 | 2.46% | 235,608,306 |
| 2016-02-12 | 2016-02-05 | 5.431 | 45,606,298 | +220,730 | 2.47% | 247,703,144 |
| 2016-02-11 | 2016-02-04 | 5.590 | 45,385,568 | -36,788 | 2.45% | 253,696,718 |
| 2016-02-05 | 2016-02-03 | 5.489 | 45,422,356 | +90,235 | 2.46% | 249,321,643 |
| 2016-02-04 | 2016-02-02 | 5.561 | 45,332,121 | -78,435 | 2.45% | 252,091,784 |
| 2016-02-03 | 2016-02-01 | 5.489 | 45,410,556 | -78,436 | 2.45% | 249,256,874 |
| 2016-02-02 | 2016-01-29 | 5.374 | 45,488,992 | +54,836 | 2.46% | 244,444,626 |
| 2016-02-01 | 2016-01-28 | 5.244 | 45,434,156 | +338,730 | 2.46% | 238,258,935 |
| 2016-01-29 | 2016-01-27 | 5.057 | 45,095,426 | -11,106 | 2.44% | 228,036,811 |
| 2016-01-28 | 2016-01-26 | 5.100 | 45,106,532 | +4,165 | 2.44% | 230,042,484 |
| 2016-01-27 | 2016-01-25 | 5.316 | 45,102,367 | +136,322 | 2.44% | 239,767,905 |
| 2016-01-26 | 2016-01-22 | 5.172 | 44,966,045 | +785,050 | 2.43% | 232,565,071 |
| 2016-01-25 | 2016-01-21 | 5.014 | 44,180,995 | -166,740 | 2.39% | 221,503,241 |
| 2016-01-22 | 2016-01-20 | 5.230 | 44,347,735 | -115,224 | 2.40% | 231,922,785 |
| 2016-01-21 | 2016-01-19 | 5.417 | 44,462,959 | -123,403 | 2.40% | 240,852,720 |
| 2016-01-20 | 2016-01-18 | 5.345 | 44,586,362 | -140,212 | 2.41% | 238,309,467 |
| 2016-01-19 | 2016-01-15 | 5.460 | 44,726,574 | -72,189 | 2.42% | 244,213,794 |
| 2016-01-18 | 2016-01-14 | 5.431 | 44,798,763 | -14,965 | 2.42% | 243,317,150 |
| 2016-01-15 | 2016-01-13 | 5.575 | 44,813,728 | +357,472 | 2.42% | 249,854,622 |
| 2016-01-14 | 2016-01-12 | 5.518 | 44,456,256 | -406,692 | 2.40% | 245,299,694 |
| 2016-01-13 | 2016-01-11 | 5.446 | 44,862,948 | +218,648 | 2.43% | 244,312,089 |
| 2016-01-12 | 2016-01-08 | 5.806 | 44,644,300 | -333,811 | 2.41% | 259,200,845 |
| 2016-01-11 | 2016-01-07 | 5.921 | 44,978,111 | +101,341 | 2.43% | 266,322,821 |
| 2016-01-08 | 2016-01-06 | 6.195 | 44,876,770 | -49,976 | 2.43% | 278,006,785 |
| 2016-01-07 | 2016-01-05 | 6.281 | 44,926,746 | -93,012 | 2.43% | 282,199,865 |
| 2016-01-06 | 2016-01-04 | 6.238 | 45,019,758 | +789 | 2.43% | 280,838,342 |
| 2016-01-05 | 2015-12-31 | 6.483 | 45,018,969 | -26,377 | 2.43% | 291,859,213 |
| 2016-01-04 | 2015-12-29 | 6.584 | 45,045,346 | -62,813 | 2.44% | 296,572,908 |
| 2015-12-30 | 2015-12-28 | 6.613 | 45,108,159 | +12,590 | 2.44% | 298,286,183 |
| 2015-12-28 | 2015-12-22 | 6.483 | 45,095,569 | -36,789 | 2.44% | 292,355,813 |
| 2015-12-23 | 2015-12-21 | 6.339 | 45,132,358 | -25,573 | 2.44% | 286,092,221 |
| 2015-12-22 | 2015-12-18 | 6.397 | 45,157,931 | -61,201 | 2.44% | 288,856,639 |
| 2015-12-21 | 2015-12-17 | 6.569 | 45,219,132 | -65,247 | 2.44% | 297,065,633 |
| 2015-12-18 | 2015-12-16 | 6.368 | 45,284,379 | -55,045 | 2.45% | 288,360,675 |
| 2015-12-17 | 2015-12-15 | 6.180 | 45,339,424 | +182,909 | 2.45% | 280,219,684 |
| 2015-12-16 | 2015-12-14 | 6.209 | 45,156,515 | -35,400 | 2.44% | 280,390,333 |
| 2015-12-15 | 2015-12-11 | 6.238 | 45,191,915 | +10,412 | 2.44% | 281,912,277 |
| 2015-12-14 | 2015-12-10 | 6.267 | 45,181,503 | +172,836 | 2.44% | 283,149,161 |
| 2015-12-11 | 2015-12-09 | 6.526 | 45,008,667 | +147,848 | 2.43% | 293,737,708 |
| 2015-12-10 | 2015-12-08 | 6.656 | 44,860,819 | -52,059 | 2.43% | 298,589,493 |
| 2015-12-09 | 2015-12-07 | 6.843 | 44,912,878 | -174,225 | 2.43% | 307,347,612 |
| 2015-12-08 | 2015-12-04 | 6.829 | 45,087,103 | -279,337 | 2.44% | 307,890,310 |
| 2015-12-07 | 2015-12-03 | 6.958 | 45,366,440 | +207,935 | 2.45% | 315,680,081 |
| 2015-12-04 | 2015-12-02 | 7.002 | 45,158,505 | +15,710 | 2.44% | 316,184,935 |
| 2015-12-03 | 2015-12-01 | 6.858 | 45,142,795 | -64,319 | 2.44% | 309,571,339 |
| 2015-12-02 | 2015-11-30 | 6.742 | 45,207,114 | +296,451 | 2.44% | 304,802,121 |
| 2015-12-01 | 2015-11-27 | 6.858 | 44,910,663 | +161,979 | 2.43% | 307,979,470 |
| 2015-11-30 | 2015-11-26 | 7.059 | 44,748,684 | +451,313 | 2.42% | 315,894,232 |
| 2015-11-27 | 2015-11-25 | 7.131 | 44,297,371 | +6,941 | 2.40% | 315,899,181 |
| 2015-11-26 | 2015-11-24 | 7.203 | 44,290,430 | +29,847 | 2.39% | 319,040,083 |
| 2015-11-25 | 2015-11-23 | 7.218 | 44,260,583 | -306,279 | 2.39% | 319,462,734 |
| 2015-11-24 | 2015-11-20 | 7.347 | 44,566,862 | -62,471 | 2.41% | 327,451,950 |
| 2015-11-23 | 2015-11-19 | 7.448 | 44,629,333 | -213,617 | 2.41% | 332,411,689 |
| 2015-11-20 | 2015-11-18 | 7.117 | 44,842,950 | -1,477,088 | 2.42% | 319,143,844 |
| 2015-11-19 | 2015-11-17 | 6.930 | 46,320,038 | -1,177,227 | 2.50% | 320,981,004 |
| 2015-11-18 | 2015-11-16 | 6.987 | 47,497,265 | -594,167 | 2.57% | 331,875,880 |
| 2015-11-17 | 2015-11-13 | 7.059 | 48,091,432 | -464,367 | 2.60% | 339,491,682 |
| 2015-11-16 | 2015-11-12 | 7.175 | 48,555,799 | -1,024,521 | 2.63% | 348,366,027 |
| 2015-11-13 | 2015-11-11 | 7.103 | 49,580,320 | -213,095 | 2.68% | 352,145,054 |
| 2015-11-12 | 2015-11-10 | 7.103 | 49,793,415 | -444,931 | 2.69% | 353,658,565 |
| 2015-11-11 | 2015-11-09 | 7.290 | 50,238,346 | -456,731 | 2.72% | 366,227,707 |
| 2015-11-10 | 2015-11-06 | 7.347 | 50,695,077 | -1,222,346 | 2.74% | 372,478,587 |
| 2015-11-09 | 2015-11-05 | 7.463 | 51,917,423 | -687,873 | 2.81% | 387,443,372 |
| 2015-11-06 | 2015-11-04 | 7.419 | 52,605,296 | -633,821 | 2.84% | 390,303,141 |
| 2015-11-05 | 2015-11-03 | 7.491 | 53,239,117 | -11,106 | 2.88% | 398,840,761 |
| 2015-11-04 | 2015-11-02 | 7.434 | 53,250,223 | -224,201 | 2.88% | 395,855,315 |
| 2015-11-03 | 2015-10-30 | 7.636 | 53,474,424 | -929,102 | 2.89% | 408,307,477 |
| 2015-11-02 | 2015-10-29 | 7.780 | 54,403,526 | -447,014 | 2.94% | 423,239,464 |
| 2015-10-30 | 2015-10-28 | 7.938 | 54,850,540 | -525,449 | 2.97% | 435,409,454 |
| 2015-10-29 | 2015-10-27 | 8.010 | 55,375,989 | -307,018 | 2.99% | 443,569,458 |
| 2015-10-28 | 2015-10-26 | 8.082 | 55,683,007 | -454,649 | 3.01% | 450,039,765 |
| 2015-10-27 | 2015-10-23 | 8.111 | 56,137,656 | -203,377 | 3.04% | 455,331,838 |
| 2015-10-26 | 2015-10-22 | 8.111 | 56,341,033 | -129,800 | 3.05% | 456,981,426 |
| 2015-10-23 | 2015-10-20 | 8.255 | 56,470,833 | -1,011,381 | 3.05% | 466,169,831 |
| 2015-10-22 | 2015-10-19 | 8.298 | 57,482,214 | -343,590 | 3.11% | 477,003,229 |
| 2015-10-20 | 2015-10-16 | 8.241 | 57,825,804 | -373,436 | 3.13% | 476,522,111 |
| 2015-10-19 | 2015-10-15 | 8.183 | 58,199,240 | +437,295 | 3.15% | 476,245,623 |
| 2015-10-16 | 2015-10-14 | 8.313 | 57,761,945 | -2,875,026 | 3.12% | 480,156,674 |
| 2015-10-15 | 2015-10-13 | 8.269 | 60,636,971 | -285,977 | 3.28% | 501,435,110 |
| 2015-10-14 | 2015-10-12 | 8.169 | 60,922,948 | -240,166 | 3.29% | 497,656,083 |
| 2015-10-13 | 2015-10-09 | 7.823 | 61,163,114 | -678,850 | 3.31% | 478,470,059 |
| 2015-10-12 | 2015-10-08 | 7.664 | 61,841,964 | -358,860 | 3.34% | 473,980,259 |
| 2015-10-09 | 2015-10-07 | 7.650 | 62,200,824 | -1,638,123 | 3.36% | 475,834,588 |
| 2015-10-08 | 2015-10-06 | 7.347 | 63,838,947 | -206,848 | 3.45% | 469,052,267 |
| 2015-10-07 | 2015-10-05 | 7.290 | 64,045,795 | -152,706 | 3.46% | 466,881,307 |
| 2015-10-06 | 2015-10-02 | 7.131 | 64,198,501 | -2,429,687 | 3.47% | 457,820,710 |
| 2015-10-05 | 2015-09-30 | 6.858 | 66,628,188 | +1,181,944 | 3.60% | 456,909,622 |
| 2015-10-02 | 2015-09-29 | 6.829 | 65,446,244 | +17,353 | 3.54% | 446,918,587 |
| 2015-09-30 | 2015-09-25 | 7.160 | 65,428,891 | +502,580 | 3.54% | 468,480,260 |
| 2015-09-29 | 2015-09-24 | 7.275 | 64,926,311 | -134,660 | 3.51% | 472,364,721 |
| 2015-09-25 | 2015-09-23 | 7.232 | 65,060,971 | +930,247 | 3.52% | 470,532,479 |
| 2015-09-24 | 2015-09-22 | 7.506 | 64,130,724 | -285,283 | 3.47% | 481,359,131 |
| 2015-09-23 | 2015-09-21 | 7.419 | 64,416,007 | -63,860 | 3.48% | 477,932,295 |
| 2015-09-22 | 2015-09-18 | 7.405 | 64,479,867 | -1,097,612 | 3.49% | 477,477,158 |
| 2015-09-21 | 2015-09-17 | 7.333 | 65,577,479 | -551,825 | 3.55% | 480,881,254 |
| 2015-09-18 | 2015-09-16 | 7.333 | 66,129,304 | -1,150,640 | 3.58% | 484,927,800 |
| 2015-09-17 | 2015-09-15 | 7.261 | 67,279,944 | +26,376 | 3.64% | 488,519,052 |
| 2015-09-16 | 2015-09-14 | 7.491 | 67,253,568 | -3,552,507 | 3.64% | 503,829,998 |
| 2015-09-15 | 2015-09-11 | 7.564 | 70,806,075 | -11,815 | 3.83% | 535,544,018 |
| 2015-09-14 | 2015-09-10 | 7.650 | 70,817,890 | +136,047 | 3.83% | 541,754,905 |
| 2015-09-11 | 2015-09-09 | 7.636 | 70,681,843 | -58,306 | 3.82% | 539,695,855 |
| 2015-09-10 | 2015-09-08 | 7.434 | 70,740,149 | -1,252,886 | 3.82% | 525,873,178 |
| 2015-09-09 | 2015-09-07 | 7.218 | 71,993,035 | -378,990 | 3.89% | 519,629,210 |
| 2015-09-08 | 2015-09-04 | 7.175 | 72,372,025 | +4,476 | 3.91% | 519,236,741 |
| 2015-09-07 | 2015-09-02 | 6.915 | 72,367,549 | +2,144,832 | 3.91% | 500,438,196 |
| 2015-09-04 | 2015-09-01 | 6.958 | 70,222,717 | +98,380 | 3.80% | 488,641,229 |
| 2015-09-02 | 2015-08-31 | 7.103 | 70,124,337 | +61,777 | 3.79% | 498,059,279 |
| 2015-09-01 | 2015-08-28 | 7.290 | 70,062,560 | -108,561 | 3.79% | 510,742,346 |
| 2015-08-31 | 2015-08-27 | 7.506 | 70,171,121 | +317,630 | 3.79% | 526,697,778 |
| 2015-08-28 | 2015-08-26 | 7.261 | 69,853,491 | -197,825 | 3.78% | 507,205,553 |
| 2015-08-27 | 2015-08-25 | 7.218 | 70,051,316 | -176,895 | 3.79% | 505,614,328 |
| 2015-08-26 | 2015-08-24 | 7.290 | 70,228,211 | -92,318 | 3.80% | 511,949,909 |
| 2015-08-25 | 2015-08-21 | 7.722 | 70,320,529 | -922,520 | 3.80% | 543,015,551 |
| 2015-08-24 | 2015-08-20 | 7.909 | 71,243,049 | +104,465 | 3.85% | 563,482,186 |
| 2015-08-21 | 2015-08-19 | 8.457 | 71,138,584 | +427,786 | 3.85% | 601,601,161 |
| 2015-08-20 | 2015-08-18 | 8.803 | 70,710,798 | -224,964 | 3.82% | 622,432,551 |
| 2015-08-19 | 2015-08-17 | 8.889 | 70,935,762 | -263,766 | 3.84% | 630,544,513 |
| 2015-08-18 | 2015-08-14 | 9.134 | 71,199,528 | -30,541 | 3.85% | 650,326,903 |
| 2015-08-17 | 2015-08-13 | 9.307 | 71,230,069 | -151,465 | 3.85% | 662,920,167 |
| 2015-08-14 | 2015-08-12 | 9.379 | 71,381,534 | +22,211 | 3.86% | 669,471,685 |
| 2015-08-12 | 2015-08-10 | 9.883 | 71,359,323 | +523,117 | 3.86% | 705,245,275 |
| 2015-08-11 | 2015-08-07 | 9.883 | 70,836,206 | -444,886 | 3.83% | 700,075,302 |
| 2015-08-07 | 2015-08-05 | 9.941 | 71,281,092 | -5,957 | 3.85% | 708,579,826 |
| 2015-08-06 | 2015-08-04 | 10.027 | 71,287,049 | +66,080 | 3.85% | 714,801,121 |
| 2015-08-05 | 2015-08-03 | 10.085 | 71,220,969 | -607,321 | 3.85% | 718,242,776 |
| 2015-08-04 | 2015-07-31 | 10.200 | 71,828,290 | -1,763,065 | 3.88% | 732,645,916 |
| 2015-08-03 | 2015-07-30 | 9.840 | 73,591,355 | -174,085 | 3.98% | 724,123,849 |
| 2015-07-31 | 2015-07-29 | 9.681 | 73,765,440 | -553,214 | 3.99% | 714,146,905 |
| 2015-07-30 | 2015-07-28 | 9.840 | 74,318,654 | -694 | 4.02% | 731,280,322 |
| 2015-07-29 | 2015-07-27 | 9.869 | 74,319,348 | -456,037 | 4.02% | 733,428,548 |
| 2015-07-28 | 2015-07-24 | 10.286 | 74,775,385 | -87,935 | 4.04% | 769,169,789 |
| 2015-07-27 | 2015-07-23 | 10.243 | 74,863,320 | -574,038 | 4.05% | 766,838,717 |
| 2015-07-24 | 2015-07-22 | 10.229 | 75,437,358 | +168,560 | 4.08% | 771,631,888 |
| 2015-07-23 | 2015-07-21 | 10.272 | 75,268,798 | -427,300 | 4.07% | 773,160,857 |
| 2015-07-21 | 2015-07-17 | 10.142 | 75,696,098 | +226,463 | 4.09% | 767,735,284 |
| 2015-07-20 | 2015-07-16 | 9.825 | 75,469,635 | +197,824 | 4.08% | 741,518,469 |
| 2015-07-17 | 2015-07-15 | 9.725 | 75,271,811 | -429,883 | 4.07% | 731,983,828 |
| 2015-07-16 | 2015-07-14 | 9.840 | 75,701,694 | -405,167 | 4.09% | 744,889,153 |
| 2015-07-15 | 2015-07-13 | 9.725 | 76,106,861 | -149,930 | 4.12% | 740,104,306 |
| 2015-07-14 | 2015-07-10 | 9.653 | 76,256,791 | +2,082 | 4.12% | 736,069,252 |
| 2015-07-13 | 2015-07-09 | 9.408 | 76,254,709 | +129,106 | 4.12% | 717,373,282 |
| 2015-07-10 | 2015-07-08 | 8.903 | 76,125,603 | -123,553 | 4.12% | 677,773,476 |
| 2015-07-09 | 2015-07-07 | 9.307 | 76,249,156 | -581,710 | 4.16% | 709,631,536 |
| 2015-07-08 | 2015-07-06 | 9.926 | 76,830,866 | -120,082 | 4.19% | 762,641,262 |
| 2015-07-07 | 2015-07-03 | 10.229 | 76,950,948 | +54,835 | 4.19% | 787,114,062 |
| 2015-07-06 | 2015-07-02 | 10.430 | 76,896,113 | -399,119 | 4.19% | 802,062,667 |
| 2015-07-03 | 2015-06-30 | 10.214 | 77,295,232 | -15,271 | 4.21% | 789,522,095 |
| 2015-07-02 | 2015-06-29 | 10.258 | 77,310,503 | -13,188 | 4.21% | 793,019,453 |
| 2015-06-30 | 2015-06-26 | 10.445 | 77,323,691 | +106,714 | 4.21% | 807,636,488 |
| 2015-06-29 | 2015-06-25 | 10.675 | 77,216,977 | +8,161 | 4.21% | 824,320,976 |
| 2015-06-26 | 2015-06-24 | 10.661 | 77,208,816 | -8,123 | 4.21% | 823,121,528 |
| 2015-06-25 | 2015-06-23 | 11.064 | 77,216,939 | +758,154 | 4.21% | 854,356,543 |
| 2015-06-24 | 2015-06-22 | 10.920 | 76,458,785 | +87,459 | 4.17% | 834,952,840 |
| 2015-06-23 | 2015-06-19 | 10.603 | 76,371,326 | -21,459 | 4.16% | 809,792,022 |
| 2015-06-22 | 2015-06-18 | 10.719 | 76,392,785 | -9,718 | 4.16% | 818,824,120 |
| 2015-06-19 | 2015-06-17 | 10.675 | 76,402,503 | +565,055 | 4.16% | 815,626,153 |
| 2015-06-18 | 2015-06-16 | 10.618 | 75,837,448 | -68,391 | 4.13% | 805,223,695 |
| 2015-06-17 | 2015-06-15 | 10.848 | 75,905,839 | -5,553 | 4.14% | 823,446,730 |
| 2015-06-16 | 2015-06-12 | 10.978 | 75,911,392 | -41,530 | 4.14% | 833,349,684 |
| 2015-06-15 | 2015-06-11 | 10.906 | 75,952,922 | -372,742 | 4.14% | 828,334,431 |
| 2015-06-12 | 2015-06-10 | 10.877 | 76,325,664 | +10,412 | 4.16% | 830,200,310 |
| 2015-06-11 | 2015-06-09 | 10.848 | 76,315,252 | -13,189 | 4.16% | 827,888,151 |
| 2015-06-09 | 2015-06-05 | 11.180 | 76,328,441 | -9,973,118 | 4.16% | 853,323,020 |
| 2015-06-08 | 2015-06-04 | 11.108 | 86,301,559 | -347,060 | 4.70% | 958,602,081 |
| 2015-06-05 | 2015-06-03 | 11.367 | 86,648,619 | +10,265,376 | 4.72% | 984,926,895 |
| 2015-06-04 | 2015-06-02 | 11.511 | 76,383,243 | -243,166 | 4.16% | 879,245,635 |
| 2015-06-03 | 2015-06-01 | 11.787 | 76,626,409 | +121,262 | 4.18% | 903,157,831 |
| 2015-06-02 | 2015-05-29 | 11.801 | 76,505,147 | +568,297 | 4.17% | 902,844,576 |
| 2015-06-01 | 2015-05-28 | 11.641 | 75,936,850 | -135,629 | 4.19% | 883,953,230 |
| 2015-05-29 | 2015-05-27 | 11.962 | 76,072,479 | +182,950 | 4.20% | 909,945,201 |
| 2015-05-28 | 2015-05-26 | 12.020 | 75,889,529 | +470,092 | 4.19% | 912,184,917 |
| 2015-05-27 | 2015-05-22 | 11.962 | 75,419,437 | +246,732 | 4.16% | 902,133,803 |
| 2015-05-26 | 2015-05-21 | 12.078 | 75,172,705 | +1,111,252 | 4.15% | 907,955,017 |
| 2015-05-22 | 2015-05-20 | 12.399 | 74,061,453 | +82,949 | 4.09% | 918,300,819 |
| 2015-05-21 | 2015-05-19 | 12.574 | 73,978,504 | -323,570 | 4.08% | 930,222,047 |
| 2015-05-20 | 2015-05-18 | 12.545 | 74,302,074 | +131,530 | 4.10% | 932,122,959 |
| 2015-05-19 | 2015-05-15 | 12.574 | 74,170,544 | +305,434 | 4.09% | 932,636,800 |
| 2015-05-18 | 2015-05-14 | 12.560 | 73,865,110 | -1,177,177 | 4.08% | 927,718,716 |
| 2015-05-15 | 2015-05-13 | 12.458 | 75,042,287 | -1,338,839 | 4.14% | 934,840,996 |
| 2015-05-14 | 2015-05-12 | 12.443 | 76,381,126 | -49,105 | 4.22% | 950,405,422 |
| 2015-05-13 | 2015-05-11 | 12.312 | 76,430,231 | -79,346 | 4.22% | 940,982,261 |
| 2015-05-12 | 2015-05-08 | 12.239 | 76,509,577 | +1,379,766 | 4.22% | 936,378,815 |
| 2015-05-11 | 2015-05-07 | 11.918 | 75,129,811 | +543,808 | 4.15% | 895,381,610 |
| 2015-05-08 | 2015-05-06 | 12.180 | 74,586,003 | +643,712 | 4.12% | 908,484,721 |
| 2015-05-07 | 2015-05-05 | 11.962 | 73,942,291 | +947,727 | 4.08% | 884,464,839 |
| 2015-05-06 | 2015-05-04 | 12.166 | 72,994,564 | +183,173 | 4.03% | 888,035,622 |
| 2015-05-05 | 2015-04-30 | 12.151 | 72,811,391 | +590,241 | 4.02% | 884,745,061 |
| 2015-05-04 | 2015-04-29 | 12.560 | 72,221,150 | +202,286 | 3.99% | 907,071,180 |
| 2015-04-30 | 2015-04-28 | 12.501 | 72,018,864 | +524,889 | 3.98% | 900,328,310 |
| 2015-04-29 | 2015-04-27 | 12.735 | 71,493,975 | -568,089 | 3.95% | 910,452,946 |
| 2015-04-28 | 2015-04-24 | 12.458 | 72,062,064 | +779,173 | 3.98% | 897,714,800 |
| 2015-04-27 | 2015-04-23 | 12.385 | 71,282,891 | +342,852 | 3.94% | 882,809,124 |
| 2015-04-24 | 2015-04-22 | 12.253 | 70,940,039 | +677,262 | 3.93% | 869,249,654 |
| 2015-04-23 | 2015-04-21 | 11.889 | 70,262,777 | +6,238 | 3.89% | 835,327,419 |
| 2015-04-22 | 2015-04-20 | 11.932 | 70,256,539 | -624,907 | 3.89% | 838,327,809 |
| 2015-04-21 | 2015-04-17 | 11.918 | 70,881,446 | -155,163 | 3.93% | 844,750,472 |
| 2015-04-20 | 2015-04-16 | 12.253 | 71,036,609 | +444,086 | 3.94% | 870,432,956 |
| 2015-04-17 | 2015-04-15 | 11.553 | 70,592,523 | -116,540 | 3.91% | 815,563,354 |
| 2015-04-16 | 2015-04-14 | 11.495 | 70,709,063 | -427,770 | 3.92% | 812,783,947 |
| 2015-04-15 | 2015-04-13 | 11.524 | 71,136,833 | -2,130,467 | 3.94% | 819,776,445 |
| 2015-04-14 | 2015-04-10 | 11.203 | 73,267,300 | -484,531 | 4.06% | 820,814,888 |
| 2015-04-13 | 2015-04-09 | 11.495 | 73,751,831 | +535 | 4.09% | 847,759,845 |
| 2015-04-10 | 2015-04-08 | 11.524 | 73,751,296 | -1,549,633 | 4.09% | 849,905,354 |
| 2015-04-09 | 2015-04-02 | 11.101 | 75,300,929 | -2,360,963 | 4.17% | 835,908,629 |
| 2015-04-08 | 2015-04-01 | 10.401 | 77,661,892 | +484,215 | 4.30% | 807,739,487 |
| 2015-04-02 | 2015-03-31 | 10.342 | 77,177,677 | +684,159 | 4.28% | 798,200,059 |
| 2015-04-01 | 2015-03-30 | 10.196 | 76,493,518 | +2,474,494 | 4.24% | 779,965,923 |
| 2015-03-31 | 2015-03-27 | 10.094 | 74,019,024 | -188,383 | 4.10% | 747,176,607 |
| 2015-03-30 | 2015-03-26 | 10.153 | 74,207,407 | +116,484 | 4.11% | 753,408,150 |
| 2015-03-27 | 2015-03-25 | 10.196 | 74,090,923 | +370,739 | 4.11% | 755,467,870 |
| 2015-03-26 | 2015-03-24 | 10.036 | 73,720,184 | +1,021,020 | 4.08% | 739,858,498 |
| 2015-03-25 | 2015-03-23 | 10.153 | 72,699,164 | +827,038 | 4.03% | 738,095,358 |
| 2015-03-24 | 2015-03-20 | 10.211 | 71,872,126 | +153,558 | 3.98% | 733,892,331 |
| 2015-03-23 | 2015-03-19 | 10.153 | 71,718,568 | +464,203 | 3.97% | 728,139,627 |
| 2015-03-20 | 2015-03-18 | 10.459 | 71,254,365 | -131,170 | 3.95% | 745,254,226 |
| 2015-03-19 | 2015-03-17 | 10.517 | 71,385,535 | -246,928 | 3.96% | 750,791,420 |
| 2015-03-18 | 2015-03-16 | 10.561 | 71,632,463 | +804,938 | 3.97% | 756,523,230 |
| 2015-03-17 | 2015-03-13 | 10.561 | 70,827,525 | +897,495 | 3.92% | 748,022,136 |
| 2015-03-16 | 2015-03-12 | 10.357 | 69,930,030 | +354,387 | 3.87% | 724,262,302 |
| 2015-03-13 | 2015-03-11 | 10.692 | 69,575,643 | +85,936 | 3.86% | 743,935,050 |
| 2015-03-12 | 2015-03-10 | 10.809 | 69,489,707 | -425,028 | 3.85% | 751,125,500 |
| 2015-03-11 | 2015-03-09 | 11.101 | 69,914,735 | -171,383 | 3.87% | 776,116,989 |
| 2015-03-10 | 2015-03-06 | 11.072 | 70,086,118 | -4,911,945 | 3.88% | 775,974,767 |
| 2015-03-09 | 2015-03-05 | 10.751 | 74,998,063 | -598,467 | 4.16% | 806,290,146 |
| 2015-03-06 | 2015-03-04 | 10.897 | 75,596,530 | +141,588 | 4.19% | 823,751,618 |
| 2015-03-05 | 2015-03-03 | 11.247 | 75,454,942 | -80,858 | 4.18% | 848,625,124 |
| 2015-03-04 | 2015-03-02 | 11.232 | 75,535,800 | +320,828 | 4.19% | 848,432,656 |
| 2015-03-03 | 2015-02-27 | 10.299 | 75,214,972 | -842,801 | 4.17% | 774,609,496 |
| 2015-03-02 | 2015-02-26 | 10.240 | 76,057,773 | +85,006 | 4.21% | 778,851,274 |
| 2015-02-27 | 2015-02-25 | 10.138 | 75,972,767 | +160,276 | 4.21% | 770,223,148 |
| 2015-02-26 | 2015-02-24 | 10.138 | 75,812,491 | -28,655 | 4.20% | 768,598,246 |
| 2015-02-25 | 2015-02-23 | 10.153 | 75,841,146 | +348,604 | 4.20% | 769,995,069 |
| 2015-02-24 | 2015-02-18 | 10.167 | 75,492,542 | -120,799 | 4.18% | 767,557,015 |
| 2015-02-23 | 2015-02-16 | 10.284 | 75,613,341 | +1,365,244 | 4.19% | 777,609,151 |
| 2015-02-17 | 2015-02-13 | 10.196 | 74,248,097 | +624,038 | 4.11% | 757,070,494 |
| 2015-02-16 | 2015-02-12 | 10.080 | 73,624,059 | -333,305 | 4.08% | 742,115,704 |
| 2015-02-13 | 2015-02-11 | 10.167 | 73,957,364 | -241,121 | 4.10% | 751,948,365 |
| 2015-02-12 | 2015-02-10 | 10.328 | 74,198,485 | -14,357 | 4.11% | 766,305,801 |
| 2015-02-11 | 2015-02-09 | 10.444 | 74,212,842 | +2,192,612 | 4.11% | 775,114,575 |
| 2015-02-10 | 2015-02-06 | 10.313 | 72,020,230 | +670,184 | 3.99% | 742,758,679 |
| 2015-02-09 | 2015-02-05 | 9.905 | 71,350,046 | -356,476 | 3.95% | 706,704,488 |
| 2015-02-06 | 2015-02-04 | 9.876 | 71,706,522 | +236,508 | 3.97% | 708,143,291 |
| 2015-02-05 | 2015-02-03 | 9.934 | 71,470,014 | -1,065,313 | 3.96% | 709,977,845 |
| 2015-02-04 | 2015-02-02 | 9.861 | 72,535,327 | -67,265 | 4.02% | 715,270,126 |
| 2015-02-03 | 2015-01-30 | 9.890 | 72,602,592 | -694,441 | 4.02% | 718,051,572 |
| 2015-02-02 | 2015-01-29 | 9.876 | 73,297,033 | -31,534 | 4.06% | 723,850,505 |
| 2015-01-30 | 2015-01-28 | 9.934 | 73,328,567 | -205,389 | 4.06% | 728,440,573 |
| 2015-01-29 | 2015-01-27 | 9.861 | 73,533,956 | +641,656 | 4.07% | 725,117,597 |
| 2015-01-28 | 2015-01-26 | 10.094 | 72,892,300 | +85,446 | 4.04% | 735,803,020 |
| 2015-01-27 | 2015-01-23 | 10.167 | 72,806,854 | -31,223 | 4.03% | 740,250,759 |
| 2015-01-26 | 2015-01-22 | 9.992 | 72,838,077 | -1,413,561 | 4.04% | 727,818,115 |
| 2015-01-23 | 2015-01-21 | 9.992 | 74,251,638 | -769,850 | 4.11% | 741,942,805 |
| 2015-01-22 | 2015-01-20 | 10.211 | 75,021,488 | -159,729 | 4.16% | 766,050,731 |
| 2015-01-21 | 2015-01-19 | 10.138 | 75,181,217 | -111,741 | 4.17% | 762,198,297 |
| 2015-01-20 | 2015-01-16 | 10.342 | 75,292,958 | -47,507 | 4.17% | 778,707,598 |
| 2015-01-19 | 2015-01-15 | 10.226 | 75,340,465 | -261,872 | 4.17% | 770,406,844 |
| 2015-01-16 | 2015-01-14 | 10.167 | 75,602,337 | -292,721 | 4.19% | 768,673,336 |
| 2015-01-15 | 2015-01-13 | 10.386 | 75,895,058 | +345,344 | 4.21% | 788,256,042 |
| 2015-01-14 | 2015-01-12 | 10.853 | 75,549,714 | -112,427 | 4.19% | 819,935,288 |
| 2015-01-13 | 2015-01-09 | 11.188 | 75,662,141 | -260,501 | 4.19% | 846,540,632 |
| 2015-01-12 | 2015-01-08 | 11.247 | 75,922,642 | +158,357 | 4.21% | 853,885,243 |
| 2015-01-09 | 2015-01-07 | 11.174 | 75,764,285 | +1,135,349 | 4.20% | 846,578,269 |
| 2015-01-08 | 2015-01-06 | 11.188 | 74,628,936 | -74,037 | 4.14% | 834,980,689 |
| 2015-01-07 | 2015-01-05 | 11.393 | 74,702,973 | +63,068 | 4.14% | 851,065,014 |
| 2015-01-06 | 2015-01-02 | 11.291 | 74,639,905 | +139,809 | 4.14% | 842,724,958 |
| 2015-01-05 | 2014-12-31 | 11.466 | 74,500,096 | +210,258 | 4.13% | 854,187,469 |
| 2015-01-02 | 2014-12-29 | 11.524 | 74,289,838 | +279,697 | 4.12% | 856,111,479 |
| 2014-12-30 | 2014-12-24 | 11.509 | 74,010,141 | +59,499 | 4.10% | 851,808,663 |
| 2014-12-29 | 2014-12-22 | 11.568 | 73,950,642 | -126,069 | 4.10% | 855,438,818 |
| 2014-12-23 | 2014-12-19 | 11.670 | 74,076,711 | -26,192 | 4.10% | 864,461,182 |
| 2014-12-22 | 2014-12-18 | 11.582 | 74,102,903 | +182,543 | 4.11% | 858,281,086 |
| 2014-12-19 | 2014-12-17 | 11.436 | 73,920,360 | -31,809 | 4.10% | 845,383,863 |
| 2014-12-18 | 2014-12-16 | 11.801 | 73,952,169 | +245,061 | 4.10% | 872,716,638 |
| 2014-12-17 | 2014-12-15 | 11.830 | 73,707,108 | +186,755 | 4.08% | 871,975,019 |
| 2014-12-16 | 2014-12-12 | 11.845 | 73,520,353 | +85,304 | 4.07% | 870,838,118 |
| 2014-12-15 | 2014-12-11 | 11.874 | 73,435,049 | +167,955 | 4.07% | 871,970,137 |
| 2014-12-12 | 2014-12-10 | 12.166 | 73,267,094 | +328,335 | 4.06% | 891,351,161 |
| 2014-12-11 | 2014-12-09 | 11.874 | 72,938,759 | +24,679 | 4.04% | 866,077,173 |
| 2014-12-10 | 2014-12-08 | 11.816 | 72,914,080 | +56,899 | 4.04% | 861,529,667 |
| 2014-12-09 | 2014-12-05 | 12.210 | 72,857,181 | +321,513 | 4.04% | 889,552,612 |
| 2014-12-08 | 2014-12-04 | 12.239 | 72,535,668 | +1,557 | 4.02% | 887,743,280 |
| 2014-12-05 | 2014-12-03 | 12.282 | 72,534,111 | +222,788 | 4.02% | 890,898,447 |
| 2014-12-04 | 2014-12-02 | 12.210 | 72,311,323 | +136,420 | 4.01% | 882,887,937 |
| 2014-12-03 | 2014-12-01 | 11.568 | 72,174,903 | -16,452 | 4.00% | 834,897,602 |
| 2014-12-02 | 2014-11-28 | 11.466 | 72,191,355 | -163,157 | 4.00% | 827,716,394 |
| 2014-12-01 | 2014-11-27 | 11.611 | 72,354,512 | +343,451 | 4.01% | 840,141,628 |
| 2014-11-28 | 2014-11-26 | 11.947 | 72,011,061 | +772,745 | 3.99% | 860,313,879 |
| 2014-11-27 | 2014-11-25 | 12.370 | 71,238,316 | +708,030 | 3.95% | 881,217,909 |
| 2014-11-26 | 2014-11-24 | 12.166 | 70,530,286 | +1,600,026 | 3.91% | 858,055,764 |
| 2014-11-25 | 2014-11-21 | 11.962 | 68,930,260 | -128,605 | 3.82% | 824,513,150 |
| 2014-11-24 | 2014-11-20 | 11.845 | 69,058,865 | -12,689 | 3.83% | 817,992,428 |
| 2014-11-21 | 2014-11-19 | 11.582 | 69,071,554 | +25,807 | 3.83% | 800,006,558 |
| 2014-11-20 | 2014-11-18 | 11.757 | 69,045,747 | -7,179,752 | 3.83% | 811,793,916 |
| 2014-11-19 | 2014-11-17 | 12.137 | 76,225,499 | +17,618 | 4.22% | 925,118,616 |
| 2014-11-18 | 2014-11-14 | 12.180 | 76,207,881 | +823,441 | 4.22% | 928,239,786 |
| 2014-11-17 | 2014-11-13 | 11.626 | 75,384,440 | -118,512 | 4.18% | 876,423,173 |
| 2014-11-11 | 2014-11-07 | 11.728 | 75,502,952 | -82,949 | 4.18% | 885,510,669 |
| 2014-11-06 | 2014-11-04 | 11.743 | 75,585,901 | +30,780 | 4.19% | 887,586,100 |
| 2014-11-05 | 2014-11-03 | 11.830 | 75,555,121 | +4,059 | 4.19% | 893,837,513 |
| 2014-11-04 | 2014-10-31 | 11.874 | 75,551,062 | +168,708 | 4.19% | 897,095,743 |
| 2014-10-31 | 2014-10-29 | 11.582 | 75,382,354 | +230,289 | 4.18% | 873,100,055 |
| 2014-10-30 | 2014-10-28 | 11.699 | 75,152,065 | +329,740 | 4.16% | 879,202,885 |
| 2014-10-29 | 2014-10-27 | 11.641 | 74,822,325 | +28,792 | 4.15% | 870,979,450 |
| 2014-10-28 | 2014-10-24 | 11.816 | 74,793,533 | +7,567 | 4.14% | 883,736,688 |
| 2014-10-27 | 2014-10-23 | 11.801 | 74,785,966 | -17,138 | 4.14% | 882,556,356 |
| 2014-10-24 | 2014-10-22 | 11.845 | 74,803,104 | -271,470 | 4.14% | 886,032,121 |
| 2014-10-23 | 2014-10-21 | 11.845 | 75,074,574 | +77,877 | 4.16% | 889,247,644 |
| 2014-10-22 | 2014-10-20 | 11.830 | 74,996,697 | -302,951 | 4.16% | 887,231,206 |
| 2014-10-21 | 2014-10-17 | 11.816 | 75,299,648 | +89,804 | 4.17% | 889,716,782 |
| 2014-10-20 | 2014-10-16 | 11.801 | 75,209,844 | -128,879 | 4.17% | 887,558,581 |
| 2014-10-17 | 2014-10-15 | 12.049 | 75,338,723 | +415,303 | 4.17% | 907,762,253 |
| 2014-10-16 | 2014-10-14 | 12.034 | 74,923,420 | +35,399 | 4.15% | 901,665,306 |
| 2014-10-15 | 2014-10-13 | 12.093 | 74,888,021 | +664,964 | 4.15% | 905,608,942 |
| 2014-10-14 | 2014-10-10 | 11.918 | 74,223,057 | +302,318 | 4.11% | 884,575,103 |
| 2014-10-13 | 2014-10-09 | 12.064 | 73,920,739 | -27,421 | 4.10% | 891,755,152 |
| 2014-10-10 | 2014-10-08 | 12.122 | 73,948,160 | -205,997 | 4.10% | 896,400,755 |
| 2014-10-09 | 2014-10-07 | 12.210 | 74,154,157 | -444,649 | 4.11% | 905,388,091 |
| 2014-10-08 | 2014-10-06 | 12.034 | 74,598,806 | +11,724 | 4.13% | 897,758,742 |
| 2014-10-07 | 2014-10-03 | 12.034 | 74,587,082 | +751,341 | 4.13% | 897,617,649 |
| 2014-10-06 | 2014-09-30 | 12.137 | 73,835,741 | +368,952 | 4.09% | 896,115,072 |
| 2014-10-03 | 2014-09-29 | 12.253 | 73,466,789 | +321,513 | 4.07% | 900,210,683 |
| 2014-09-30 | 2014-09-26 | 12.224 | 73,145,276 | -7,380 | 4.05% | 894,137,108 |
| 2014-09-29 | 2014-09-25 | 12.297 | 73,152,656 | -68,553 | 4.05% | 899,562,808 |
| 2014-09-26 | 2014-09-24 | 12.297 | 73,221,209 | +13,162 | 4.06% | 900,405,808 |
| 2014-09-25 | 2014-09-23 | 12.370 | 73,208,047 | +27,071 | 4.06% | 905,583,479 |
| 2014-09-24 | 2014-09-22 | 12.428 | 73,180,976 | +259,815 | 4.05% | 909,518,652 |
| 2014-09-23 | 2014-09-19 | 12.603 | 72,921,161 | +809,354 | 4.04% | 919,054,223 |
| 2014-09-22 | 2014-09-18 | 12.487 | 72,111,807 | +441,731 | 4.00% | 900,438,303 |
| 2014-09-19 | 2014-09-17 | 12.530 | 71,670,076 | +180,337 | 3.97% | 898,058,952 |
| 2014-09-18 | 2014-09-16 | 12.414 | 71,489,739 | +307,733 | 3.96% | 887,456,530 |
| 2014-09-17 | 2014-09-15 | 12.691 | 71,182,006 | +221,814 | 3.94% | 903,365,068 |
| 2014-09-16 | 2014-09-12 | 12.706 | 70,960,192 | +285,253 | 3.93% | 901,585,160 |
| 2014-09-15 | 2014-09-11 | 12.647 | 70,674,939 | +31,541 | 3.92% | 893,837,060 |
| 2014-09-12 | 2014-09-10 | 12.589 | 70,643,398 | +1,142,533 | 3.91% | 889,316,181 |
| 2014-09-11 | 2014-09-08 | 12.735 | 69,500,865 | +809,921 | 3.85% | 885,071,326 |
| 2014-09-10 | 2014-09-05 | 12.793 | 68,690,944 | +245,441 | 3.81% | 878,765,293 |
| 2014-09-08 | 2014-09-04 | 12.866 | 68,445,503 | +683,199 | 3.79% | 880,617,521 |
| 2014-09-05 | 2014-09-03 | 12.808 | 67,762,304 | +800,013 | 3.75% | 867,873,640 |
| 2014-09-04 | 2014-09-02 | 12.501 | 66,962,291 | +741,057 | 3.71% | 837,114,652 |
| 2014-09-03 | 2014-09-01 | 12.166 | 66,221,234 | +26,736 | 3.67% | 805,632,797 |
| 2014-09-02 | 2014-08-29 | 12.049 | 66,194,498 | +27,079 | 3.67% | 797,582,760 |
| 2014-09-01 | 2014-08-28 | 12.137 | 66,167,419 | +118,597 | 3.67% | 803,047,692 |
| 2014-08-29 | 2014-08-27 | 12.034 | 66,048,822 | +874,050 | 3.66% | 794,864,027 |
| 2014-08-28 | 2014-08-26 | 11.918 | 65,174,772 | +117,409 | 3.61% | 776,739,506 |
| 2014-08-27 | 2014-08-25 | 12.224 | 65,057,363 | +175,231 | 3.60% | 795,269,437 |
| 2014-08-26 | 2014-08-22 | 12.778 | 64,882,132 | -14,853 | 3.60% | 829,092,594 |
| 2014-08-25 | 2014-08-21 | 12.735 | 64,896,985 | -326,204 | 3.60% | 826,442,385 |
| 2014-08-22 | 2014-08-20 | 12.691 | 65,223,189 | +360,733 | 3.61% | 827,742,205 |
| 2014-08-21 | 2014-08-19 | 12.633 | 64,862,456 | +13,633 | 3.59% | 819,379,509 |
| 2014-08-20 | 2014-08-18 | 12.676 | 64,848,823 | +386,843 | 3.59% | 822,045,189 |
| 2014-08-19 | 2014-08-15 | 12.633 | 64,461,980 | +42,503 | 3.57% | 814,320,468 |
| 2014-08-18 | 2014-08-14 | 12.633 | 64,419,477 | +19,195 | 3.57% | 813,783,546 |
| 2014-08-15 | 2014-08-13 | 12.778 | 64,400,282 | -143,083 | 3.57% | 822,935,302 |
| 2014-08-14 | 2014-08-12 | 13.026 | 64,543,365 | +23,994 | 3.58% | 840,769,368 |
| 2014-08-13 | 2014-08-11 | 13.304 | 64,519,371 | -446,280 | 3.57% | 858,338,871 |
| 2014-08-12 | 2014-08-08 | 13.318 | 64,965,651 | -228,282 | 3.60% | 865,223,666 |
| 2014-08-11 | 2014-08-07 | 13.362 | 65,193,933 | +182,619 | 3.61% | 871,116,968 |
| 2014-08-08 | 2014-08-06 | 13.201 | 65,011,314 | +5,909 | 3.60% | 858,245,116 |
| 2014-08-07 | 2014-08-05 | 13.041 | 65,005,405 | +107,455 | 3.60% | 847,736,349 |
| 2014-08-06 | 2014-08-04 | 13.070 | 64,897,950 | -83,941 | 3.60% | 848,228,393 |
| 2014-08-05 | 2014-08-01 | 13.187 | 64,981,891 | -437,454 | 3.60% | 856,908,782 |
| 2014-08-04 | 2014-07-31 | 13.056 | 65,419,345 | -216,696 | 3.62% | 854,088,835 |
| 2014-08-01 | 2014-07-30 | 13.129 | 65,636,041 | +572,211 | 3.64% | 861,705,182 |
| 2014-07-31 | 2014-07-29 | 13.114 | 65,063,830 | +305,179 | 3.61% | 853,243,786 |
| 2014-07-30 | 2014-07-28 | 13.114 | 64,758,651 | +889,132 | 3.59% | 849,241,684 |
| 2014-07-29 | 2014-07-25 | 13.143 | 63,869,519 | +397,008 | 3.54% | 839,445,014 |
| 2014-07-28 | 2014-07-24 | 13.274 | 63,472,511 | +38,390 | 3.52% | 842,560,101 |
| 2014-07-25 | 2014-07-23 | 13.143 | 63,434,121 | +460,125 | 3.51% | 833,722,525 |
| 2014-07-24 | 2014-07-22 | 13.085 | 62,973,996 | -15,089 | 3.49% | 824,000,572 |
| 2014-07-23 | 2014-07-21 | 13.114 | 62,989,085 | -38,390 | 3.49% | 826,035,684 |
| 2014-07-22 | 2014-07-18 | 13.070 | 63,027,475 | +19,002 | 3.49% | 823,780,934 |
| 2014-07-21 | 2014-07-17 | 13.085 | 63,008,473 | +35,167 | 3.49% | 824,451,695 |
| 2014-07-18 | 2014-07-16 | 13.099 | 62,973,306 | +95,768 | 3.49% | 824,910,151 |
| 2014-07-17 | 2014-07-15 | 13.143 | 62,877,538 | -11,654 | 3.48% | 826,407,285 |
| 2014-07-16 | 2014-07-14 | 13.129 | 62,889,192 | -82,235 | 3.48% | 825,643,074 |
| 2014-07-15 | 2014-07-11 | 13.260 | 62,971,427 | +74,038 | 3.49% | 834,989,926 |
| 2014-07-11 | 2014-07-09 | 13.304 | 62,897,389 | +144,822 | 3.49% | 836,760,698 |
| 2014-07-10 | 2014-07-08 | 13.377 | 62,752,567 | -53,609 | 3.50% | 839,410,987 |
| 2014-07-09 | 2014-07-07 | 13.333 | 62,806,176 | -8,911 | 3.50% | 837,379,578 |
| 2014-07-08 | 2014-07-04 | 13.318 | 62,815,087 | -39,761 | 3.50% | 836,582,086 |
| 2014-07-07 | 2014-07-03 | 13.391 | 62,854,848 | -66,401 | 3.51% | 841,696,031 |
| 2014-07-04 | 2014-07-02 | 13.654 | 62,921,249 | -17,138 | 3.51% | 859,106,493 |
| 2014-07-03 | 2014-06-30 | 13.318 | 62,938,387 | +52,785 | 3.51% | 838,224,217 |
| 2014-07-02 | 2014-06-27 | 13.260 | 62,885,602 | +28,518 | 3.51% | 833,851,902 |
| 2014-06-30 | 2014-06-26 | 13.143 | 62,857,084 | -24,679 | 3.51% | 826,138,456 |
| 2014-06-27 | 2014-06-25 | 12.953 | 62,881,763 | -16,172 | 3.51% | 814,538,268 |
| 2014-06-26 | 2014-06-24 | 12.939 | 62,897,935 | +438,419 | 3.51% | 813,830,243 |
| 2014-06-25 | 2014-06-23 | 12.968 | 62,459,516 | -105,709 | 3.48% | 809,979,809 |
| 2014-06-24 | 2014-06-20 | 13.289 | 62,565,225 | -156,301 | 3.49% | 831,429,071 |
| 2014-06-23 | 2014-06-19 | 13.216 | 62,721,526 | -307,802 | 3.50% | 828,931,477 |
| 2014-06-20 | 2014-06-18 | 13.245 | 63,029,328 | -244,186 | 3.52% | 834,838,258 |
| 2014-06-19 | 2014-06-17 | 13.289 | 63,273,514 | -483,544 | 3.53% | 840,841,521 |
| 2014-06-18 | 2014-06-16 | 13.318 | 63,757,058 | -173,439 | 3.56% | 849,127,417 |
| 2014-06-17 | 2014-06-13 | 13.289 | 63,930,497 | -155,615 | 3.57% | 849,572,166 |
| 2014-06-16 | 2014-06-12 | 13.406 | 64,086,112 | -114,483 | 3.57% | 859,118,861 |
| 2014-06-13 | 2014-06-11 | 13.420 | 64,200,595 | -100 | 3.58% | 861,590,096 |
| 2014-06-11 | 2014-06-09 | 13.654 | 64,200,695 | -105,571 | 3.58% | 876,575,637 |
| 2014-06-10 | 2014-06-06 | 13.508 | 64,306,266 | -375,671 | 3.59% | 868,636,545 |
| 2014-06-09 | 2014-06-05 | 13.289 | 64,681,937 | -143,105 | 3.61% | 859,558,049 |
| 2014-06-06 | 2014-06-04 | 13.318 | 64,825,042 | -183,722 | 3.62% | 863,351,011 |
| 2014-06-05 | 2014-06-03 | 13.464 | 65,008,764 | -28,655 | 3.63% | 875,280,852 |
| 2014-06-04 | 2014-05-30 | 13.012 | 65,037,419 | -355,105 | 3.63% | 846,256,408 |
| 2014-06-03 | 2014-05-29 | 13.245 | 65,392,524 | -329,739 | 3.65% | 866,139,344 |
| 2014-05-30 | 2014-05-28 | 13.318 | 65,722,263 | +2,762,684 | 3.67% | 875,300,354 |
| 2014-05-29 | 2014-05-27 | 13.378 | 62,959,579 | -150,817 | 3.51% | 842,245,324 |
| 2014-05-28 | 2014-05-26 | 13.333 | 63,110,396 | -2,642,282 | 3.52% | 841,476,541 |
| 2014-05-27 | 2014-05-23 | 13.289 | 65,752,678 | -224,234 | 3.70% | 873,804,156 |
| 2014-05-26 | 2014-05-22 | 13.436 | 65,976,912 | +276,555 | 3.71% | 886,493,738 |
| 2014-05-23 | 2014-05-21 | 13.127 | 65,700,357 | -74,745 | 3.70% | 862,472,971 |
| 2014-05-22 | 2014-05-20 | 13.172 | 65,775,102 | -251,413 | 3.70% | 866,358,170 |
| 2014-05-21 | 2014-05-19 | 12.936 | 66,026,515 | +12,231 | 3.72% | 854,122,495 |
| 2014-05-20 | 2014-05-16 | 12.745 | 66,014,284 | +552,311 | 3.72% | 841,334,541 |
| 2014-05-19 | 2014-05-15 | 12.774 | 65,461,973 | +231,709 | 3.68% | 836,222,263 |
| 2014-05-16 | 2014-05-14 | 12.995 | 65,230,264 | +93,090 | 3.67% | 847,662,069 |
| 2014-05-15 | 2014-05-13 | 12.907 | 65,137,174 | +291,504 | 3.67% | 840,700,713 |
| 2014-05-14 | 2014-05-12 | 12.642 | 64,845,670 | -48,244 | 3.65% | 819,760,627 |
| 2014-05-13 | 2014-05-09 | 12.333 | 64,893,914 | -591,162 | 3.65% | 800,314,891 |
| 2014-05-12 | 2014-05-08 | 12.009 | 65,485,076 | +48,233 | 3.69% | 786,403,440 |
| 2014-05-09 | 2014-05-07 | 12.730 | 65,436,843 | -2,679,213 | 3.68% | 833,012,189 |
| 2014-05-08 | 2014-05-05 | 12.965 | 68,116,056 | +257,218 | 3.83% | 883,157,807 |
| 2014-05-07 | 2014-05-02 | 13.039 | 67,858,838 | +22,841 | 3.82% | 884,816,169 |
| 2014-05-05 | 2014-04-30 | 13.010 | 67,835,997 | +21,197 | 3.82% | 882,521,688 |
| 2014-05-02 | 2014-04-29 | 13.024 | 67,814,800 | +23,388 | 3.82% | 883,243,939 |
| 2014-04-30 | 2014-04-28 | 13.304 | 67,791,412 | +1,106,900 | 3.82% | 901,895,085 |
| 2014-04-29 | 2014-04-25 | 13.378 | 66,684,512 | +245,977 | 3.75% | 892,075,825 |
| 2014-04-28 | 2014-04-24 | 13.539 | 66,438,535 | -110,758 | 3.74% | 899,540,631 |
| 2014-04-25 | 2014-04-23 | 13.642 | 66,549,293 | -188,220 | 3.75% | 907,895,974 |
| 2014-04-24 | 2014-04-22 | 13.613 | 66,737,513 | +233,279 | 3.76% | 908,499,434 |
| 2014-04-23 | 2014-04-17 | 13.333 | 66,504,234 | +237,823 | 3.74% | 886,727,961 |
| 2014-04-22 | 2014-04-16 | 13.304 | 66,266,411 | +418,570 | 3.73% | 881,606,513 |
| 2014-04-17 | 2014-04-15 | 13.275 | 65,847,841 | -188,900 | 3.71% | 874,099,733 |
| 2014-04-16 | 2014-04-14 | 13.554 | 66,036,741 | +1,110,976 | 3.72% | 895,072,414 |
| 2014-04-15 | 2014-04-11 | 13.157 | 64,925,765 | +128,189 | 3.66% | 854,215,611 |
| 2014-04-14 | 2014-04-10 | 13.216 | 64,797,576 | +370,228 | 3.65% | 856,343,501 |
| 2014-04-11 | 2014-04-09 | 13.127 | 64,427,348 | -1,087,786 | 3.63% | 845,761,710 |
| 2014-04-10 | 2014-04-08 | 13.584 | 65,515,134 | +444,390 | 3.69% | 889,930,814 |
| 2014-04-09 | 2014-04-07 | 14.231 | 65,070,744 | -162,400 | 3.66% | 926,030,213 |
| 2014-04-08 | 2014-04-04 | 14.364 | 65,233,144 | +197,734 | 3.67% | 936,981,547 |
| 2014-04-07 | 2014-04-03 | 14.202 | 65,035,410 | -86,976 | 3.66% | 923,613,146 |
| 2014-04-04 | 2014-04-02 | 14.422 | 65,122,386 | +416,532 | 3.67% | 939,224,234 |
| 2014-04-03 | 2014-04-01 | 14.540 | 64,705,854 | -41,450 | 3.64% | 940,834,919 |
| 2014-04-02 | 2014-03-31 | 13.952 | 64,747,304 | -1,023,321 | 3.65% | 903,322,727 |
| 2014-04-01 | 2014-03-28 | 14.158 | 65,770,625 | +954,285 | 3.70% | 931,150,650 |
| 2014-03-31 | 2014-03-27 | 14.010 | 64,816,340 | +50,962 | 3.65% | 908,101,436 |
| 2014-03-28 | 2014-03-26 | 13.716 | 64,765,378 | +723,663 | 3.65% | 888,324,677 |
| 2014-03-27 | 2014-03-25 | 13.907 | 64,041,715 | -917,592 | 3.61% | 890,651,230 |
| 2014-03-26 | 2014-03-24 | 13.863 | 64,959,307 | +44,168 | 3.66% | 900,544,537 |
| 2014-03-25 | 2014-03-21 | 13.628 | 64,915,139 | -12,654 | 3.66% | 884,646,753 |
| 2014-03-24 | 2014-03-20 | 13.907 | 64,927,793 | -848,691 | 3.66% | 902,974,236 |
| 2014-03-21 | 2014-03-19 | 14.305 | 65,776,484 | +303,056 | 3.70% | 940,913,782 |
| 2014-03-20 | 2014-03-18 | 14.584 | 65,473,428 | -93,918 | 3.69% | 954,886,260 |
| 2014-03-19 | 2014-03-17 | 14.143 | 65,567,346 | +425,365 | 3.69% | 927,307,778 |
| 2014-03-18 | 2014-03-14 | 14.143 | 65,141,981 | +992,744 | 3.67% | 921,291,913 |
| 2014-03-17 | 2014-03-13 | 14.673 | 64,149,237 | +29,757 | 3.61% | 941,238,241 |
| 2014-03-14 | 2014-03-12 | 14.496 | 64,119,480 | -325,126 | 3.61% | 929,478,037 |
| 2014-03-13 | 2014-03-11 | 14.805 | 64,444,606 | -22,628 | 3.63% | 954,107,838 |
| 2014-03-12 | 2014-03-10 | 14.893 | 64,467,234 | -95,809 | 3.63% | 960,135,349 |
| 2014-03-11 | 2014-03-07 | 14.393 | 64,563,043 | -1,104,176 | 3.64% | 929,256,818 |
| 2014-03-10 | 2014-03-06 | 14.422 | 65,667,219 | -79,501 | 3.70% | 947,082,060 |
| 2014-03-07 | 2014-03-05 | 14.261 | 65,746,720 | -343,825 | 3.70% | 937,585,276 |
| 2014-03-06 | 2014-03-04 | 14.349 | 66,090,545 | -36,013 | 3.72% | 948,324,256 |
| 2014-03-05 | 2014-03-03 | 14.452 | 66,126,558 | +329,556 | 3.72% | 955,653,193 |
| 2014-03-04 | 2014-02-28 | 14.643 | 65,797,002 | +332,953 | 3.71% | 963,478,652 |
| 2014-03-03 | 2014-02-27 | 14.540 | 65,464,049 | +113,102 | 3.69% | 951,859,213 |
| 2014-02-28 | 2014-02-26 | 14.113 | 65,350,947 | +416,905 | 3.68% | 922,323,772 |
| 2014-02-27 | 2014-02-25 | 14.084 | 64,934,042 | +395,467 | 3.66% | 914,528,586 |
| 2014-02-26 | 2014-02-24 | 14.069 | 64,538,575 | +64,552 | 3.64% | 908,009,044 |
| 2014-02-25 | 2014-02-21 | 13.893 | 64,474,023 | +186,182 | 3.63% | 895,714,643 |
| 2014-02-24 | 2014-02-20 | 13.687 | 64,287,841 | +188,220 | 3.62% | 879,882,539 |
| 2014-02-21 | 2014-02-19 | 13.731 | 64,099,621 | +23,783 | 3.61% | 880,136,466 |
| 2014-02-20 | 2014-02-18 | 13.834 | 64,075,838 | +1,435,775 | 3.61% | 886,410,840 |
| 2014-02-19 | 2014-02-17 | 14.069 | 62,640,063 | -135,219 | 3.53% | 881,298,413 |
| 2014-02-18 | 2014-02-14 | 13.760 | 62,775,282 | +63,193 | 3.54% | 863,799,987 |
| 2014-02-17 | 2014-02-13 | 13.819 | 62,712,089 | +198,956 | 3.53% | 866,622,120 |
| 2014-02-14 | 2014-02-12 | 13.628 | 62,513,133 | +233,067 | 3.52% | 851,912,836 |
| 2014-02-13 | 2014-02-11 | 12.921 | 62,280,066 | -64,552 | 3.51% | 804,741,670 |
| 2014-02-12 | 2014-02-10 | 12.995 | 62,344,618 | +820,962 | 3.51% | 810,163,329 |
| 2014-02-11 | 2014-02-07 | 13.304 | 61,523,656 | -426,723 | 3.47% | 818,509,031 |
| 2014-02-10 | 2014-02-06 | 13.304 | 61,950,379 | -6,795 | 3.49% | 824,186,142 |
| 2014-02-07 | 2014-02-05 | 13.245 | 61,957,174 | -120,951 | 3.49% | 820,629,301 |
| 2014-02-06 | 2014-02-04 | 13.687 | 62,078,125 | +308,492 | 3.50% | 849,639,020 |
| 2014-02-05 | 2014-01-30 | 13.348 | 61,769,633 | +852,740 | 3.48% | 824,508,653 |
| 2014-02-04 | 2014-01-28 | 13.451 | 60,916,893 | -189,851 | 3.43% | 819,401,680 |
| 2014-01-29 | 2014-01-27 | 13.525 | 61,106,744 | +485,160 | 3.44% | 826,451,866 |
| 2014-01-28 | 2014-01-24 | 13.495 | 60,621,584 | +16,988 | 3.41% | 818,105,902 |
| 2014-01-27 | 2014-01-23 | 13.554 | 60,604,596 | -496,712 | 3.41% | 821,444,263 |
| 2014-01-24 | 2014-01-22 | 13.642 | 61,101,308 | -87,655 | 3.44% | 833,572,064 |
| 2014-01-23 | 2014-01-21 | 13.628 | 61,188,963 | -199,092 | 3.45% | 833,867,389 |
| 2014-01-21 | 2014-01-17 | 14.025 | 61,388,055 | -218,293 | 3.46% | 860,973,301 |
| 2014-01-20 | 2014-01-16 | 14.143 | 61,606,348 | -66,911 | 3.47% | 871,288,060 |
| 2014-01-17 | 2014-01-15 | 14.128 | 61,673,259 | -71,777 | 3.47% | 871,326,738 |
| 2014-01-16 | 2014-01-14 | 14.040 | 61,745,036 | -459,818 | 3.48% | 866,888,682 |
| 2014-01-15 | 2014-01-13 | 14.555 | 62,204,854 | +2,038 | 3.50% | 905,385,379 |
| 2014-01-14 | 2014-01-10 | 14.584 | 62,202,816 | -1,492,250 | 3.50% | 907,186,566 |
| 2014-01-13 | 2014-01-09 | 14.570 | 63,695,066 | +199,906 | 3.59% | 928,012,650 |
| 2014-01-10 | 2014-01-08 | 14.364 | 63,495,160 | +311,889 | 3.58% | 912,017,873 |
| 2014-01-09 | 2014-01-07 | 13.687 | 63,183,271 | +1,702,138 | 3.56% | 864,764,722 |
| 2014-01-08 | 2014-01-06 | 13.907 | 61,481,133 | +430,121 | 3.46% | 855,040,292 |
| 2014-01-07 | 2014-01-03 | 13.760 | 61,051,012 | -36,013 | 3.44% | 840,073,699 |
| 2014-01-06 | 2014-01-02 | 13.127 | 61,087,025 | -46,885 | 3.44% | 801,912,050 |
| 2014-01-03 | 2013-12-31 | 13.230 | 61,133,910 | -6,795 | 3.44% | 808,825,388 |
| 2014-01-02 | 2013-12-27 | 13.319 | 61,140,705 | +17,463 | 3.44% | 814,314,056 |
| 2013-12-30 | 2013-12-24 | 13.069 | 61,123,242 | -845,361 | 3.44% | 798,789,334 |
| 2013-12-27 | 2013-12-20 | 13.172 | 61,968,603 | -1,836,679 | 3.49% | 816,220,787 |
| 2013-12-23 | 2013-12-19 | 13.201 | 63,805,282 | -2,096,246 | 3.59% | 842,290,661 |
| 2013-12-20 | 2013-12-18 | 13.495 | 65,901,528 | +73,386 | 3.71% | 889,360,281 |
| 2013-12-19 | 2013-12-17 | 12.951 | 65,828,142 | +33,974 | 3.71% | 852,525,110 |
| 2013-12-18 | 2013-12-16 | 12.833 | 65,794,168 | -141,335 | 3.71% | 844,338,892 |
| 2013-12-17 | 2013-12-13 | 12.774 | 65,935,503 | -25,821 | 3.71% | 842,271,215 |
| 2013-12-16 | 2013-12-12 | 12.701 | 65,961,324 | -4,416 | 3.72% | 837,747,364 |
| 2013-12-13 | 2013-12-11 | 12.862 | 65,965,740 | -71,348 | 3.72% | 848,482,289 |
| 2013-12-11 | 2013-12-09 | 12.568 | 66,037,088 | +161,313 | 3.72% | 829,962,929 |
| 2013-12-10 | 2013-12-06 | 12.701 | 65,875,775 | -61,155 | 3.71% | 836,660,842 |
| 2013-12-09 | 2013-12-05 | 12.671 | 65,936,930 | -220,836 | 3.71% | 835,496,787 |
| 2013-12-05 | 2013-12-03 | 12.730 | 66,157,766 | +95,809 | 3.73% | 842,189,551 |
| 2013-12-04 | 2013-12-02 | 12.745 | 66,061,957 | +103,589 | 3.72% | 841,942,121 |
| 2013-12-03 | 2013-11-29 | 12.701 | 65,958,368 | -271,798 | 3.72% | 837,709,821 |
| 2013-12-02 | 2013-11-28 | 12.583 | 66,230,166 | -269,421 | 3.73% | 833,364,254 |
| 2013-11-29 | 2013-11-27 | 12.524 | 66,499,587 | -173,667 | 3.75% | 832,839,698 |
| 2013-11-28 | 2013-11-26 | 12.009 | 66,673,254 | +634,651 | 3.76% | 800,672,145 |
| 2013-11-27 | 2013-11-25 | 11.906 | 66,038,603 | -65,708 | 3.72% | 786,247,557 |
| 2013-11-26 | 2013-11-22 | 11.656 | 66,104,311 | +88,267 | 3.72% | 770,491,540 |
| 2013-11-25 | 2013-11-21 | 11.818 | 66,016,044 | +385,954 | 3.72% | 780,149,709 |
| 2013-11-22 | 2013-11-20 | 11.626 | 65,630,090 | -4,077 | 3.70% | 763,032,438 |
| 2013-11-21 | 2013-11-19 | 11.626 | 65,634,167 | +430,726 | 3.70% | 763,079,838 |
| 2013-11-20 | 2013-11-18 | 11.464 | 65,203,441 | +214,041 | 3.67% | 747,516,672 |
| 2013-11-19 | 2013-11-15 | 11.229 | 64,989,400 | +303,055 | 3.66% | 729,759,866 |
| 2013-11-18 | 2013-11-14 | 11.141 | 64,686,345 | +469,328 | 3.64% | 720,645,040 |
| 2013-11-15 | 2013-11-13 | 11.008 | 64,217,017 | +841,217 | 3.62% | 706,910,831 |
| 2013-11-14 | 2013-11-12 | 10.993 | 63,375,800 | +67,949 | 3.57% | 696,717,896 |
| 2013-11-13 | 2013-11-11 | 10.949 | 63,307,851 | +64,495 | 3.57% | 693,175,839 |
| 2013-11-08 | 2013-11-06 | 11.155 | 63,243,356 | -4,757 | 3.56% | 705,500,008 |
| 2013-11-05 | 2013-11-01 | 11.170 | 63,248,113 | -44,846 | 3.56% | 706,483,883 |
| 2013-11-04 | 2013-10-31 | 11.244 | 63,292,959 | -77,463 | 3.56% | 711,642,158 |
| 2013-10-31 | 2013-10-29 | 11.111 | 63,370,422 | +1,212,365 | 3.57% | 704,119,644 |
| 2013-10-30 | 2013-10-28 | 11.288 | 62,158,057 | -127,012 | 3.50% | 701,626,049 |
| 2013-10-29 | 2013-10-25 | 11.288 | 62,285,069 | -323,441 | 3.51% | 703,059,731 |
| 2013-10-28 | 2013-10-24 | 11.067 | 62,608,510 | -57,212 | 3.53% | 692,889,721 |
| 2013-10-25 | 2013-10-23 | 11.317 | 62,665,722 | -56,316 | 3.53% | 709,200,932 |
| 2013-10-23 | 2013-10-21 | 11.464 | 62,722,038 | +1,089,504 | 3.53% | 719,068,938 |
| 2013-10-22 | 2013-10-18 | 11.479 | 61,632,534 | -444,391 | 3.47% | 707,485,489 |
| 2013-10-21 | 2013-10-17 | 11.302 | 62,076,925 | +188,900 | 3.50% | 701,623,822 |
| 2013-10-18 | 2013-10-16 | 11.376 | 61,888,025 | +346,543 | 3.49% | 704,042,745 |
| 2013-10-17 | 2013-10-15 | 11.406 | 61,541,482 | -1,291,982 | 3.47% | 701,911,831 |
| 2013-10-16 | 2013-10-11 | 11.317 | 62,833,464 | -61,732 | 3.54% | 711,099,303 |
| 2013-10-15 | 2013-10-10 | 11.538 | 62,895,196 | -27,093 | 3.54% | 725,682,161 |
| 2013-10-11 | 2013-10-09 | 11.185 | 62,922,289 | -38,052 | 3.54% | 703,770,430 |
| 2013-10-10 | 2013-10-08 | 11.229 | 62,960,341 | -474,288 | 3.55% | 706,975,753 |
| 2013-10-09 | 2013-10-07 | 10.861 | 63,434,629 | -493,314 | 3.57% | 688,962,646 |
| 2013-10-08 | 2013-10-04 | 10.640 | 63,927,943 | -74,745 | 3.60% | 680,208,317 |
| 2013-10-07 | 2013-10-03 | 10.684 | 64,002,688 | -342,466 | 3.60% | 683,829,362 |
| 2013-10-04 | 2013-10-02 | 10.670 | 64,345,154 | -955,573 | 3.62% | 686,541,447 |
| 2013-10-03 | 2013-09-30 | 10.390 | 65,300,727 | -354,697 | 3.68% | 678,477,777 |
| 2013-10-02 | 2013-09-27 | 10.478 | 65,655,424 | -21,953 | 3.70% | 687,960,517 |
| 2013-09-30 | 2013-09-26 | 10.552 | 65,677,377 | -841,499 | 3.70% | 693,023,347 |
| 2013-09-27 | 2013-09-25 | 10.537 | 66,518,876 | -802,138 | 3.75% | 700,923,845 |
| 2013-09-26 | 2013-09-24 | 10.508 | 67,321,014 | -558,751 | 3.79% | 707,394,649 |
| 2013-09-25 | 2013-09-23 | 10.478 | 67,879,765 | -175,651 | 3.82% | 711,267,940 |
| 2013-09-24 | 2013-09-19 | 10.537 | 68,055,416 | -911,205 | 3.83% | 717,114,700 |
| 2013-09-23 | 2013-09-18 | 10.523 | 68,966,621 | -130,463 | 3.88% | 725,701,298 |
| 2013-09-19 | 2013-09-17 | 10.419 | 69,097,084 | -290,713 | 3.89% | 719,955,887 |
| 2013-09-18 | 2013-09-16 | 10.375 | 69,387,797 | +160,361 | 3.91% | 719,921,471 |
| 2013-09-17 | 2013-09-13 | 10.302 | 69,227,436 | +73,718 | 3.90% | 713,163,646 |
| 2013-09-16 | 2013-09-12 | 10.375 | 69,153,718 | +24,462 | 3.90% | 717,492,823 |
| 2013-09-13 | 2013-09-11 | 10.508 | 69,129,256 | +156,963 | 3.89% | 726,395,265 |
| 2013-09-12 | 2013-09-10 | 10.302 | 68,972,293 | +289,769 | 3.88% | 710,535,227 |
| 2013-09-11 | 2013-09-09 | 10.449 | 68,682,524 | -158,688 | 3.87% | 717,657,958 |
| 2013-09-10 | 2013-09-06 | 10.670 | 68,841,212 | +182,105 | 3.88% | 734,512,894 |
| 2013-09-09 | 2013-09-05 | 10.743 | 68,659,107 | +2,230,106 | 3.87% | 737,622,101 |
| 2013-09-06 | 2013-09-04 | 10.758 | 66,429,001 | +138,777 | 3.74% | 714,641,131 |
| 2013-09-05 | 2013-09-03 | 10.787 | 66,290,224 | -5,436 | 3.73% | 715,099,330 |
| 2013-09-04 | 2013-09-02 | 10.743 | 66,295,660 | -53,001 | 3.73% | 712,230,994 |
| 2013-09-03 | 2013-08-30 | 10.743 | 66,348,661 | -1,684,471 | 3.74% | 712,800,397 |
| 2013-09-02 | 2013-08-29 | 10.699 | 68,033,132 | +353,479 | 3.83% | 727,893,407 |
| 2013-08-30 | 2013-08-28 | 10.405 | 67,679,653 | +652,996 | 3.81% | 704,190,962 |
| 2013-08-29 | 2013-08-27 | 10.611 | 67,026,657 | +48,244 | 3.78% | 711,206,527 |
| 2013-08-28 | 2013-08-26 | 10.890 | 66,978,413 | +5,436 | 3.77% | 729,423,049 |
| 2013-08-27 | 2013-08-23 | 10.758 | 66,972,977 | -61,834 | 3.77% | 720,493,208 |
| 2013-08-26 | 2013-08-22 | 10.670 | 67,034,811 | -90,373 | 3.78% | 715,239,195 |
| 2013-08-23 | 2013-08-21 | 10.611 | 67,125,184 | -351,979 | 3.78% | 712,251,978 |
| 2013-08-22 | 2013-08-20 | 10.346 | 67,477,163 | -328,197 | 3.80% | 698,111,914 |
| 2013-08-21 | 2013-08-19 | 10.419 | 67,805,360 | -79,830 | 3.82% | 706,496,791 |
| 2013-08-20 | 2013-08-16 | 10.493 | 67,885,190 | +30,614 | 3.82% | 712,323,837 |
| 2013-08-19 | 2013-08-15 | 10.434 | 67,854,576 | +636,156 | 3.82% | 708,008,198 |
| 2013-08-16 | 2013-08-13 | 10.302 | 67,218,420 | +1,753,580 | 3.79% | 692,467,268 |
| 2013-08-15 | 2013-08-12 | 10.081 | 65,464,840 | -115,164 | 3.69% | 659,950,849 |
| 2013-08-13 | 2013-08-09 | 10.213 | 65,580,004 | -396,146 | 3.69% | 669,797,958 |
| 2013-08-12 | 2013-08-08 | 10.037 | 65,976,150 | -470,763 | 3.72% | 662,192,494 |
| 2013-08-09 | 2013-08-07 | 9.978 | 66,446,913 | -6,116 | 3.74% | 663,005,930 |
| 2013-08-08 | 2013-08-06 | 10.287 | 66,453,029 | +1,999,293 | 3.74% | 683,604,428 |
| 2013-08-07 | 2013-08-05 | 10.596 | 64,453,736 | +80,860 | 3.63% | 682,957,223 |
| 2013-08-06 | 2013-08-02 | 10.846 | 64,372,876 | +57,757 | 3.63% | 698,205,572 |
| 2013-08-05 | 2013-08-01 | 11.067 | 64,315,119 | -533,322 | 3.62% | 711,776,800 |
| 2013-08-02 | 2013-07-31 | 11.082 | 64,848,441 | +57,165 | 3.65% | 718,633,446 |
| 2013-08-01 | 2013-07-30 | 11.067 | 64,791,276 | +174,224 | 3.65% | 717,046,439 |
| 2013-07-31 | 2013-07-29 | 11.038 | 64,617,052 | +12,231 | 3.64% | 713,216,388 |
| 2013-07-30 | 2013-07-26 | 11.214 | 64,604,821 | +82,219 | 3.64% | 724,490,690 |
| 2013-07-29 | 2013-07-25 | 11.670 | 64,522,602 | +6,116 | 3.63% | 753,005,191 |
| 2013-07-26 | 2013-07-24 | 11.479 | 64,516,486 | +46,205 | 3.63% | 740,590,637 |
| 2013-07-25 | 2013-07-23 | 11.450 | 64,470,281 | +14,270 | 3.63% | 738,162,656 |
| 2013-07-24 | 2013-07-22 | 11.317 | 64,456,011 | -57,214 | 3.63% | 729,462,002 |
| 2013-07-23 | 2013-07-19 | 11.170 | 64,513,225 | -314,867 | 3.63% | 720,615,233 |
| 2013-07-22 | 2013-07-18 | 11.332 | 64,828,092 | +62,514 | 3.65% | 734,626,981 |
| 2013-07-19 | 2013-07-17 | 11.391 | 64,765,578 | -49,881 | 3.65% | 737,731,141 |
| 2013-07-18 | 2013-07-16 | 11.435 | 64,815,459 | -230,825 | 3.65% | 741,160,951 |
| 2013-07-17 | 2013-07-15 | 11.523 | 65,046,284 | -152,207 | 3.66% | 749,544,053 |
| 2013-07-16 | 2013-07-12 | 11.494 | 65,198,491 | -76,172 | 3.67% | 749,378,947 |
| 2013-07-15 | 2013-07-11 | 11.302 | 65,274,663 | +72,706 | 3.68% | 737,766,223 |
| 2013-07-12 | 2013-07-10 | 11.008 | 65,201,957 | -129,899 | 3.67% | 717,753,202 |
| 2013-07-11 | 2013-07-09 | 10.861 | 65,331,856 | -104,846 | 3.68% | 709,568,403 |
| 2013-07-10 | 2013-07-08 | 10.905 | 65,436,702 | +180,288 | 3.69% | 713,596,187 |
| 2013-07-09 | 2013-07-05 | 11.008 | 65,256,414 | +697,911 | 3.68% | 718,352,673 |
| 2013-07-08 | 2013-07-04 | 10.640 | 64,558,503 | -104,110 | 3.64% | 686,917,623 |
| 2013-07-05 | 2013-07-03 | 10.949 | 64,662,613 | +1,125,354 | 3.64% | 708,009,518 |
| 2013-07-04 | 2013-07-02 | 10.964 | 63,537,259 | +4,869 | 3.58% | 696,622,758 |
| 2013-07-03 | 2013-06-28 | 11.361 | 63,532,390 | +123,668 | 3.58% | 721,814,170 |
| 2013-07-02 | 2013-06-27 | 11.111 | 63,408,722 | +54,360 | 3.57% | 704,545,202 |
| 2013-06-28 | 2013-06-26 | 10.979 | 63,354,362 | +55,719 | 3.57% | 695,549,847 |
| 2013-06-27 | 2013-06-25 | 10.684 | 63,298,643 | +249,262 | 3.57% | 676,307,074 |
| 2013-06-26 | 2013-06-24 | 10.567 | 63,049,381 | +42,808 | 3.55% | 666,220,790 |
| 2013-06-25 | 2013-06-21 | 11.023 | 63,006,573 | -13,590 | 3.55% | 694,513,331 |
| 2013-06-21 | 2013-06-19 | 11.435 | 63,020,163 | +29,830 | 3.55% | 720,631,847 |
| 2013-06-20 | 2013-06-18 | 11.553 | 62,990,333 | -4,957 | 3.55% | 727,706,863 |
| 2013-06-19 | 2013-06-17 | 11.479 | 62,995,290 | -32,146 | 3.55% | 723,128,690 |
| 2013-06-18 | 2013-06-14 | 11.332 | 63,027,436 | +22,423 | 3.55% | 714,222,085 |
| 2013-06-17 | 2013-06-13 | 11.258 | 63,005,013 | -206,213 | 3.55% | 709,331,833 |
| 2013-06-14 | 2013-06-11 | 11.244 | 63,211,226 | -93,091 | 3.56% | 710,723,183 |
| 2013-06-13 | 2013-06-10 | 11.612 | 63,304,317 | -4,405 | 3.57% | 735,060,762 |
| 2013-06-11 | 2013-06-07 | 11.773 | 63,308,722 | +3,397 | 3.57% | 745,360,620 |
| 2013-06-10 | 2013-06-06 | 11.700 | 63,305,325 | +182,785 | 3.57% | 740,662,371 |
| 2013-06-07 | 2013-06-05 | 11.773 | 63,122,540 | +234,225 | 3.56% | 743,168,619 |
| 2013-06-06 | 2013-06-04 | 11.848 | 62,888,315 | +89,014 | 3.54% | 745,080,573 |
| 2013-06-05 | 2013-06-03 | 12.159 | 62,799,301 | +1,311,204 | 3.54% | 763,581,089 |
| 2013-06-04 | 2013-05-31 | 11.833 | 61,488,097 | -9,118 | 3.49% | 727,579,486 |
| 2013-06-03 | 2013-05-30 | 11.685 | 61,497,215 | -437,682 | 3.49% | 718,568,488 |
| 2013-05-31 | 2013-05-29 | 11.848 | 61,934,897 | +178,040 | 3.51% | 733,784,782 |
| 2013-05-30 | 2013-05-28 | 11.863 | 61,756,857 | -238,536 | 3.51% | 732,591,161 |
| 2013-05-29 | 2013-05-27 | 11.937 | 61,995,393 | -83,625 | 3.52% | 740,017,176 |
| 2013-05-28 | 2013-05-24 | 11.729 | 62,079,018 | -137,036 | 3.52% | 728,128,154 |
| 2013-05-27 | 2013-05-23 | 11.344 | 62,216,054 | -101,834 | 3.53% | 705,749,209 |
| 2013-05-24 | 2013-05-22 | 11.596 | 62,317,888 | -187,681 | 3.54% | 722,613,351 |
| 2013-05-23 | 2013-05-21 | 11.848 | 62,505,569 | -67,439 | 3.55% | 740,545,921 |
| 2013-05-22 | 2013-05-20 | 11.951 | 62,573,008 | +179,740 | 3.55% | 747,839,803 |
| 2013-05-21 | 2013-05-16 | 11.922 | 62,393,268 | +33,720 | 3.54% | 743,841,294 |
| 2013-05-20 | 2013-05-15 | 12.115 | 62,359,548 | +17,733 | 3.54% | 755,460,074 |
| 2013-05-16 | 2013-05-14 | 11.922 | 62,341,815 | +48,388 | 3.54% | 743,227,880 |
| 2013-05-15 | 2013-05-13 | 12.085 | 62,293,427 | -113,972 | 3.54% | 752,811,655 |
| 2013-05-14 | 2013-05-10 | 11.759 | 62,407,399 | -26,909 | 3.54% | 733,830,523 |
| 2013-05-13 | 2013-05-09 | 11.625 | 62,434,308 | +12,139 | 3.54% | 725,814,879 |
| 2013-05-10 | 2013-05-08 | 11.640 | 62,422,169 | +37,092 | 3.54% | 726,599,365 |
| 2013-05-09 | 2013-05-07 | 11.566 | 62,385,077 | +279,806 | 3.54% | 721,542,339 |
| 2013-05-08 | 2013-05-06 | 11.521 | 62,105,271 | +219,852 | 3.53% | 715,543,403 |
| 2013-05-07 | 2013-05-03 | 11.240 | 61,885,419 | +28,483 | 3.51% | 695,575,126 |
| 2013-05-06 | 2013-05-02 | 11.344 | 61,856,936 | -200,970 | 3.51% | 701,675,546 |
| 2013-05-03 | 2013-04-30 | 11.062 | 62,057,906 | -501,800 | 3.52% | 686,471,397 |
| 2013-05-02 | 2013-04-29 | 11.121 | 62,559,706 | -153,088 | 3.55% | 695,732,777 |
| 2013-04-30 | 2013-04-26 | 11.032 | 62,712,794 | +66,765 | 3.56% | 691,855,802 |
| 2013-04-29 | 2013-04-25 | 11.017 | 62,646,029 | +675,743 | 3.56% | 690,190,318 |
| 2013-04-26 | 2013-04-24 | 11.062 | 61,970,286 | +875,363 | 3.52% | 685,502,164 |
| 2013-04-25 | 2013-04-23 | 10.810 | 61,094,923 | +22,255 | 3.47% | 660,418,381 |
| 2013-04-24 | 2013-04-22 | 10.765 | 61,072,668 | +151,847 | 3.47% | 657,461,030 |
| 2013-04-23 | 2013-04-19 | 10.780 | 60,920,821 | +205,015 | 3.46% | 656,729,704 |
| 2013-04-22 | 2013-04-18 | 10.899 | 60,715,806 | +498,377 | 3.45% | 661,722,049 |
| 2013-04-19 | 2013-04-17 | 10.884 | 60,217,429 | -47,207 | 3.42% | 655,397,486 |
| 2013-04-18 | 2013-04-16 | 10.988 | 60,264,636 | +636,627 | 3.42% | 662,166,564 |
| 2013-04-17 | 2013-04-15 | 11.091 | 59,628,009 | -53,951 | 3.39% | 661,360,736 |
| 2013-04-16 | 2013-04-12 | 10.988 | 59,681,960 | +141,623 | 3.39% | 655,764,326 |
| 2013-04-15 | 2013-04-11 | 11.062 | 59,540,337 | +337,197 | 3.38% | 658,622,583 |
| 2013-04-12 | 2013-04-10 | 10.973 | 59,203,140 | +789,613 | 3.36% | 649,625,349 |
| 2013-04-11 | 2013-04-09 | 10.602 | 58,413,527 | +901,664 | 3.32% | 619,306,978 |
| 2013-04-10 | 2013-04-08 | 10.676 | 57,511,863 | +693,974 | 3.27% | 614,011,400 |
| 2013-04-09 | 2013-04-05 | 10.439 | 56,817,889 | +62,402 | 3.23% | 593,122,303 |
| 2013-04-08 | 2013-04-03 | 10.528 | 56,755,487 | -16,693 | 3.22% | 597,520,356 |
| 2013-04-05 | 2013-04-02 | 10.676 | 56,772,180 | -35,505 | 3.22% | 606,114,354 |
| 2013-04-03 | 2013-03-28 | 10.632 | 56,807,685 | +307,119 | 3.23% | 603,966,359 |
| 2013-04-02 | 2013-03-27 | 10.736 | 56,500,566 | +1,189,372 | 3.21% | 606,565,726 |
| 2013-03-27 | 2013-03-25 | 11.195 | 55,311,194 | +167,587 | 3.14% | 619,222,156 |
| 2013-03-26 | 2013-03-22 | 11.166 | 55,143,607 | +2,189,082 | 3.13% | 615,710,626 |
| 2013-03-22 | 2013-03-20 | 11.121 | 52,954,525 | +46,533 | 3.01% | 588,912,594 |
| 2013-03-21 | 2013-03-19 | 11.255 | 52,907,992 | +520,632 | 3.01% | 595,455,837 |
| 2013-03-20 | 2013-03-18 | 10.899 | 52,387,360 | +801,854 | 2.98% | 570,952,993 |
| 2013-03-19 | 2013-03-15 | 11.106 | 51,585,506 | +679,759 | 2.93% | 572,922,680 |
| 2013-03-18 | 2013-03-14 | 10.988 | 50,905,747 | +513,888 | 2.89% | 559,334,393 |
| 2013-03-15 | 2013-03-13 | 10.661 | 50,391,859 | +495,679 | 2.86% | 537,249,194 |
| 2013-03-14 | 2013-03-12 | 10.706 | 49,896,180 | +228,620 | 2.83% | 534,184,149 |
| 2013-03-13 | 2013-03-11 | 10.765 | 49,667,560 | +478,819 | 2.82% | 534,682,473 |
| 2013-03-12 | 2013-03-08 | 10.632 | 49,188,741 | +704,742 | 2.79% | 522,963,483 |
| 2013-03-08 | 2013-03-06 | 10.558 | 48,483,999 | -2,698 | 2.75% | 511,876,190 |
| 2013-03-07 | 2013-03-05 | 10.572 | 48,486,697 | +478,820 | 2.75% | 512,623,642 |
| 2013-03-06 | 2013-03-04 | 10.276 | 48,007,877 | +1,234,342 | 2.73% | 493,323,992 |
| 2013-03-05 | 2013-03-01 | 10.217 | 46,773,535 | +156,460 | 2.66% | 477,865,764 |
| 2013-03-04 | 2013-02-28 | 10.098 | 46,617,075 | -1,175,842 | 2.65% | 470,737,324 |
| 2013-03-01 | 2013-02-27 | 10.083 | 47,792,917 | +38,114 | 2.71% | 481,902,249 |
| 2013-02-28 | 2013-02-26 | 9.965 | 47,754,803 | +236,038 | 2.71% | 475,853,023 |
| 2013-02-27 | 2013-02-25 | 9.979 | 47,518,765 | -758,693 | 2.70% | 474,205,636 |
| 2013-02-26 | 2013-02-22 | 10.068 | 48,277,458 | -474,652 | 2.74% | 486,072,074 |
| 2013-02-22 | 2013-02-20 | 10.335 | 48,752,110 | +260,043 | 2.77% | 503,863,265 |
| 2013-02-21 | 2013-02-19 | 9.831 | 48,492,067 | +618,419 | 2.75% | 476,728,073 |
| 2013-02-20 | 2013-02-18 | 9.831 | 47,873,648 | +432,287 | 2.72% | 470,648,363 |
| 2013-02-19 | 2013-02-15 | 9.816 | 47,441,361 | +101,564 | 2.69% | 465,695,060 |
| 2013-02-18 | 2013-02-14 | 9.698 | 47,339,797 | +110,600 | 2.69% | 459,082,398 |
| 2013-02-15 | 2013-02-08 | 9.564 | 47,229,197 | +1,353,899 | 2.68% | 451,706,956 |
| 2013-02-14 | 2013-02-07 | 9.505 | 45,875,298 | +195,630 | 2.61% | 436,037,087 |
| 2013-02-08 | 2013-02-06 | 9.534 | 45,679,668 | +687,881 | 2.59% | 435,532,345 |
| 2013-02-07 | 2013-02-05 | 9.594 | 44,991,787 | -315,616 | 2.56% | 431,642,327 |
| 2013-02-06 | 2013-02-04 | 9.638 | 45,307,403 | +134,205 | 2.57% | 436,685,758 |
| 2013-02-05 | 2013-02-01 | 9.490 | 45,173,198 | -368,219 | 2.57% | 428,693,909 |
| 2013-02-04 | 2013-01-31 | 9.490 | 45,541,417 | +170,632 | 2.59% | 432,188,310 |
| 2013-02-01 | 2013-01-30 | 9.505 | 45,370,785 | -575,943 | 2.58% | 431,241,775 |
| 2013-01-31 | 2013-01-29 | 9.534 | 45,946,728 | -235,919 | 2.61% | 438,078,626 |
| 2013-01-30 | 2013-01-28 | 9.475 | 46,182,647 | +502,423 | 2.62% | 437,588,783 |
| 2013-01-29 | 2013-01-25 | 9.475 | 45,680,224 | +875,768 | 2.59% | 432,828,236 |
| 2013-01-28 | 2013-01-24 | 9.564 | 44,804,456 | -191,528 | 2.55% | 428,516,378 |
| 2013-01-25 | 2013-01-23 | 9.460 | 44,995,984 | +42,721,855 | 2.56% | 425,677,734 |
| 2013-01-24 | 2013-01-22 | 9.638 | 2,274,129 | +505,121 | 0.13% | 21,918,708 |
| 2013-01-23 | 2013-01-21 | 9.623 | 1,769,008 | -131,112 | 0.10% | 17,023,976 |
| 2013-01-21 | 2013-01-17 | 9.594 | 1,900,120 | +38,441 | 0.11% | 18,229,376 |
| 2013-01-18 | 2013-01-16 | 9.446 | 1,861,679 | +422,590 | 0.11% | 17,584,529 |
| 2013-01-17 | 2013-01-15 | 9.549 | 1,439,089 | +211,760 | 0.08% | 13,742,319 |
| 2013-01-16 | 2013-01-14 | 9.683 | 1,227,329 | +155,110 | 0.07% | 11,883,946 |
| 2013-01-15 | 2013-01-11 | 9.742 | 1,072,219 | -134,878 | 0.06% | 10,445,648 |
| 2013-01-14 | 2013-01-10 | 9.668 | 1,207,097 | +666,301 | 0.07% | 11,670,145 |
| 2013-01-11 | 2013-01-09 | 10.053 | 540,796 | +226,596 | 0.03% | 5,436,879 |
| 2013-01-10 | 2013-01-08 | 9.757 | 314,200 | -72,939 | 0.02% | 3,065,622 |
| 2013-01-07 | 2013-01-03 | 9.520 | 387,139 | -17,029 | 0.02% | 3,685,432 |
| 2013-01-04 | 2013-01-02 | 9.594 | 404,168 | -33,719 | 0.02% | 3,877,508 |
| 2012-12-20 | 2012-12-18 | 9.520 | 437,887 | -579,642 | 0.03% | 4,168,536 |
| 2012-12-17 | 2012-12-13 | 9.609 | 1,017,529 | -205 | 0.06% | 9,777,061 |
| 2012-12-12 | 2012-12-10 | 9.505 | 1,017,734 | +4,586 | 0.06% | 9,673,393 |
| 2012-12-07 | 2012-12-05 | 9.609 | 1,013,148 | +455,215 | 0.06% | 9,734,965 |
| 2012-11-30 | 2012-11-28 | 9.623 | 557,933 | -426,281 | 0.03% | 5,369,245 |
| 2012-11-26 | 2012-11-22 | 9.282 | 984,214 | +682,082 | 0.06% | 9,135,880 |
| 2012-11-13 | 2012-11-09 | 9.104 | 302,132 | +4,384 | 0.02% | 2,750,753 |
| 2012-11-07 | 2012-11-05 | 9.193 | 297,748 | -905,958 | 0.02% | 2,737,329 |
| 2012-11-06 | 2012-11-02 | 9.090 | 1,203,706 | +905,958 | 0.07% | 10,941,262 |
| 2012-11-05 | 2012-11-01 | 9.119 | 297,748 | +284,392 | 0.02% | 2,715,254 |
| 2012-09-17 | 2012-09-13 | 8.897 | 13,356 | +13,356 | 0.00% | 118,827 |
| 2007-06-26 | 2007-06-22 | 6.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy