History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 218,526,909 | +0 | 6.01% | 826,031,716 |
| 2025-10-13 | 2025-10-09 | 3.750 | 218,526,909 | +0 | 6.01% | 819,475,909 |
| 2025-10-10 | 2025-10-08 | 3.670 | 218,526,909 | +0 | 6.01% | 801,993,756 |
| 2025-10-09 | 2025-10-06 | 3.700 | 218,526,909 | +0 | 6.01% | 808,549,563 |
| 2025-10-08 | 2025-10-03 | 3.680 | 218,526,909 | +0 | 6.01% | 804,179,025 |
| 2025-10-06 | 2025-10-02 | 3.790 | 218,526,909 | +0 | 6.01% | 828,216,985 |
| 2025-10-03 | 2025-09-30 | 3.940 | 218,526,909 | +6,000 | 6.01% | 860,996,021 |
| 2025-09-30 | 2025-09-26 | 3.790 | 218,520,909 | +6,000 | 6.01% | 828,194,245 |
| 2025-09-25 | 2025-09-23 | 3.750 | 218,514,909 | -12,000 | 6.01% | 819,430,909 |
| 2025-09-09 | 2025-09-05 | 3.940 | 218,526,909 | +10,000 | 6.01% | 860,996,021 |
| 2025-09-05 | 2025-09-03 | 4.010 | 218,516,909 | -20,000 | 6.01% | 876,252,805 |
| 2025-08-29 | 2025-08-27 | 4.111 | 218,536,909 | +2,704,665 | 6.01% | 898,378,395 |
| 2025-08-22 | 2025-08-20 | 4.050 | 215,832,244 | +19,752 | 6.02% | 874,147,635 |
| 2025-08-20 | 2025-08-18 | 4.040 | 215,812,492 | +9,876 | 6.02% | 871,882,468 |
| 2025-08-14 | 2025-08-12 | 4.303 | 215,802,616 | -4,938 | 6.02% | 928,654,365 |
| 2025-08-12 | 2025-08-08 | 4.232 | 215,807,554 | -25,678 | 6.02% | 913,379,781 |
| 2025-08-08 | 2025-08-06 | 4.121 | 215,833,232 | -13,827 | 6.02% | 889,449,290 |
| 2025-08-01 | 2025-07-30 | 4.131 | 215,847,059 | -29,628 | 6.02% | 891,691,790 |
| 2025-07-30 | 2025-07-28 | 4.121 | 215,876,687 | -98,763 | 6.02% | 889,628,368 |
| 2025-07-29 | 2025-07-25 | 4.050 | 215,975,450 | -14,814 | 6.02% | 874,727,637 |
| 2025-07-28 | 2025-07-24 | 4.050 | 215,990,264 | -134,317 | 6.02% | 874,787,636 |
| 2025-07-21 | 2025-07-17 | 4.111 | 216,124,581 | +9,876 | 6.02% | 888,461,611 |
| 2025-07-17 | 2025-07-15 | 4.141 | 216,114,705 | +9,877 | 6.02% | 894,985,699 |
| 2025-07-16 | 2025-07-14 | 4.182 | 216,104,828 | +19,752 | 6.02% | 903,697,312 |
| 2025-07-15 | 2025-07-11 | 4.303 | 216,085,076 | +19,753 | 6.02% | 929,869,863 |
| 2025-07-14 | 2025-07-10 | 4.334 | 216,065,323 | +11,201,437 | 6.02% | 936,348,048 |
| 2025-07-08 | 2025-07-04 | 4.091 | 204,863,886 | +9,876 | 5.96% | 838,021,655 |
| 2025-07-04 | 2025-07-02 | 4.030 | 204,854,010 | -98,763 | 5.96% | 825,535,989 |
| 2025-06-27 | 2025-06-25 | 3.888 | 204,952,773 | +9,877 | 5.96% | 796,881,037 |
| 2025-06-26 | 2025-06-24 | 3.827 | 204,942,896 | -5,926 | 5.96% | 784,391,968 |
| 2025-06-23 | 2025-06-19 | 3.797 | 204,948,822 | -8,889 | 5.96% | 778,189,136 |
| 2025-06-05 | 2025-06-03 | 3.493 | 204,957,711 | -88,886 | 5.96% | 715,965,057 |
| 2025-06-02 | 2025-05-29 | 3.838 | 205,046,597 | +10,852,049 | 5.96% | 786,993,265 |
| 2025-04-23 | 2025-04-17 | 3.678 | 194,194,548 | -18,708 | 5.96% | 714,199,393 |
| 2025-04-16 | 2025-04-14 | 3.753 | 194,213,256 | -31,802 | 5.97% | 728,802,723 |
| 2025-04-15 | 2025-04-11 | 3.614 | 194,245,058 | -18,707 | 5.97% | 701,924,950 |
| 2025-04-14 | 2025-04-10 | 3.528 | 194,263,765 | -72,022 | 5.97% | 685,377,341 |
| 2025-04-11 | 2025-04-09 | 3.507 | 194,335,787 | -130,949 | 5.97% | 681,476,098 |
| 2025-04-10 | 2025-04-08 | 3.507 | 194,466,736 | +130,949 | 5.97% | 681,935,296 |
| 2025-04-09 | 2025-04-07 | 3.475 | 194,335,787 | +9,354 | 5.97% | 675,243,085 |
| 2025-03-20 | 2025-03-18 | 3.817 | 194,326,433 | +163,687 | 5.97% | 741,692,856 |
| 2025-03-18 | 2025-03-14 | 3.507 | 194,162,746 | -8,419 | 5.96% | 680,869,296 |
| 2025-03-14 | 2025-03-12 | 3.507 | 194,171,165 | +8,419 | 5.96% | 680,898,819 |
| 2025-03-04 | 2025-02-28 | 3.304 | 194,162,746 | +2,806 | 5.96% | 641,428,697 |
| 2025-03-03 | 2025-02-27 | 3.304 | 194,159,940 | -6,548 | 5.96% | 641,419,427 |
| 2025-02-28 | 2025-02-26 | 3.271 | 194,166,488 | -18,707 | 5.96% | 635,213,476 |
| 2025-02-27 | 2025-02-25 | 3.229 | 194,185,195 | +12,160 | 5.96% | 626,970,431 |
| 2025-02-26 | 2025-02-24 | 3.282 | 194,173,035 | +12,159 | 5.96% | 637,310,825 |
| 2025-02-25 | 2025-02-21 | 3.239 | 194,160,876 | -93,535 | 5.96% | 628,967,713 |
| 2025-02-24 | 2025-02-20 | 3.239 | 194,254,411 | -140,303 | 5.97% | 629,270,712 |
| 2025-02-21 | 2025-02-19 | 3.250 | 194,394,714 | -2,334 | 5.97% | 631,803,512 |
| 2025-02-20 | 2025-02-18 | 3.239 | 194,397,048 | -32,737 | 5.97% | 629,732,772 |
| 2025-02-19 | 2025-02-17 | 3.250 | 194,429,785 | -4,677 | 5.97% | 631,917,497 |
| 2025-02-18 | 2025-02-14 | 3.218 | 194,434,462 | +18,707 | 5.97% | 625,696,520 |
| 2025-02-13 | 2025-02-11 | 3.218 | 194,415,755 | -543,906 | 5.97% | 625,636,320 |
| 2025-01-15 | 2025-01-13 | 3.175 | 194,959,661 | +46,767 | 5.99% | 619,049,264 |
| 2025-01-10 | 2025-01-08 | 3.229 | 194,912,894 | +74,829 | 5.99% | 629,319,971 |
| 2025-01-08 | 2025-01-06 | 3.271 | 194,838,065 | +84,181 | 5.98% | 637,410,532 |
| 2025-01-06 | 2025-01-02 | 3.325 | 194,753,884 | +9,129 | 5.98% | 647,545,840 |
| 2025-01-03 | 2024-12-31 | 3.421 | 194,744,755 | -121,596 | 5.98% | 666,253,877 |
| 2024-12-12 | 2024-12-10 | 3.336 | 194,866,351 | +115,984 | 5.99% | 650,003,130 |
| 2024-12-03 | 2024-11-29 | 3.186 | 194,750,367 | +18,707 | 5.98% | 620,466,802 |
| 2024-11-28 | 2024-11-26 | 3.218 | 194,731,660 | +11,225 | 5.98% | 626,652,913 |
| 2024-11-27 | 2024-11-25 | 3.207 | 194,720,435 | -24,320 | 5.98% | 624,535,007 |
| 2024-11-26 | 2024-11-22 | 3.207 | 194,744,755 | +42,091 | 5.98% | 624,613,009 |
| 2024-11-13 | 2024-11-11 | 3.368 | 194,702,664 | -70,151 | 5.98% | 655,701,910 |
| 2024-11-07 | 2024-11-05 | 3.400 | 194,772,815 | +77,634 | 5.98% | 662,185,188 |
| 2024-10-28 | 2024-10-24 | 3.485 | 194,695,181 | -2,806 | 5.98% | 678,573,356 |
| 2024-10-22 | 2024-10-18 | 3.496 | 194,697,987 | -9,353 | 5.98% | 680,664,679 |
| 2024-10-17 | 2024-10-15 | 3.432 | 194,707,340 | +14,030 | 5.98% | 668,207,517 |
| 2024-10-16 | 2024-10-14 | 3.507 | 194,693,310 | +46,768 | 5.98% | 682,729,822 |
| 2024-10-15 | 2024-10-10 | 3.539 | 194,646,542 | +32,737 | 5.98% | 688,808,801 |
| 2024-10-14 | 2024-10-09 | 3.485 | 194,613,805 | +104,760 | 5.98% | 678,289,735 |
| 2024-10-10 | 2024-10-08 | 3.528 | 194,509,045 | +18,707 | 5.97% | 686,242,708 |
| 2024-10-02 | 2024-09-27 | 3.400 | 194,490,338 | +9,353 | 5.97% | 661,224,828 |
| 2024-09-30 | 2024-09-26 | 3.325 | 194,480,985 | -171,170 | 5.97% | 646,638,466 |
| 2024-09-26 | 2024-09-24 | 3.218 | 194,652,155 | -18,707 | 5.98% | 626,397,063 |
| 2024-09-20 | 2024-09-17 | 3.058 | 194,670,862 | -9,353 | 5.98% | 595,238,462 |
| 2024-09-17 | 2024-09-13 | 2.994 | 194,680,215 | +9,353 | 5.98% | 582,778,940 |
| 2024-09-13 | 2024-09-11 | 2.972 | 194,670,862 | +18,707 | 5.98% | 578,588,435 |
| 2024-09-12 | 2024-09-10 | 2.994 | 194,652,155 | +1,871 | 5.98% | 582,694,942 |
| 2024-09-11 | 2024-09-09 | 3.036 | 194,650,284 | +2,806 | 5.98% | 591,013,475 |
| 2024-08-26 | 2024-08-22 | 3.111 | 194,647,478 | +28,061 | 5.98% | 605,571,979 |
| 2024-08-23 | 2024-08-21 | 3.165 | 194,619,417 | +28,060 | 5.98% | 615,888,194 |
| 2024-08-22 | 2024-08-20 | 3.154 | 194,591,357 | +18,708 | 5.98% | 613,718,993 |
| 2024-08-20 | 2024-08-16 | 3.186 | 194,572,649 | +30,866 | 5.98% | 619,900,600 |
| 2024-08-19 | 2024-08-15 | 3.175 | 194,541,783 | -14,030 | 5.98% | 617,722,389 |
| 2024-08-14 | 2024-08-12 | 3.100 | 194,555,813 | +28,061 | 5.98% | 603,206,774 |
| 2024-07-12 | 2024-07-10 | 3.026 | 194,527,752 | +10,026,886 | 5.98% | 588,561,710 |
| 2024-06-12 | 2024-06-07 | 3.143 | 184,500,866 | -25,255 | 5.88% | 579,922,208 |
| 2024-06-11 | 2024-06-06 | 3.090 | 184,526,121 | -18,707 | 5.88% | 570,137,617 |
| 2024-06-04 | 2024-05-31 | 3.047 | 184,544,828 | +5,612 | 5.88% | 562,303,439 |
| 2024-05-31 | 2024-05-29 | 3.572 | 184,539,216 | +9,463,550 | 5.88% | 659,226,743 |
| 2024-05-21 | 2024-05-17 | 3.606 | 175,075,666 | -17,748 | 5.88% | 631,339,046 |
| 2024-05-20 | 2024-05-16 | 3.595 | 175,093,414 | -6,212 | 5.88% | 629,429,912 |
| 2024-05-17 | 2024-05-14 | 3.617 | 175,099,626 | +26,622 | 5.88% | 633,398,652 |
| 2024-05-16 | 2024-05-13 | 3.640 | 175,073,004 | +17,748 | 5.88% | 637,248,160 |
| 2024-05-14 | 2024-05-10 | 3.584 | 175,055,256 | -8,874 | 5.88% | 627,320,036 |
| 2024-05-07 | 2024-05-03 | 3.460 | 175,064,130 | +17,748 | 5.88% | 605,650,987 |
| 2024-04-17 | 2024-04-15 | 3.493 | 175,046,382 | +17,747 | 5.88% | 611,507,400 |
| 2024-03-28 | 2024-03-26 | 3.493 | 175,028,635 | -17,747 | 5.88% | 611,445,402 |
| 2024-03-26 | 2024-03-22 | 3.584 | 175,046,382 | -18,636 | 5.88% | 627,288,236 |
| 2024-03-19 | 2024-03-15 | 3.291 | 175,065,018 | -17,747 | 5.88% | 576,061,841 |
| 2024-03-14 | 2024-03-12 | 3.313 | 175,082,765 | -8,874 | 5.88% | 580,066,268 |
| 2024-03-06 | 2024-03-04 | 3.245 | 175,091,639 | +13,311 | 5.88% | 568,256,981 |
| 2024-02-27 | 2024-02-23 | 3.291 | 175,078,328 | -8,874 | 5.88% | 576,105,639 |
| 2024-02-26 | 2024-02-22 | 3.302 | 175,087,202 | -8,874 | 5.88% | 578,107,903 |
| 2024-02-23 | 2024-02-21 | 3.279 | 175,096,076 | -8,874 | 5.88% | 574,190,875 |
| 2024-02-19 | 2024-02-15 | 3.054 | 175,104,950 | +8,874 | 5.88% | 534,754,685 |
| 2024-02-08 | 2024-02-06 | 3.302 | 175,096,076 | +14,198 | 5.88% | 578,137,204 |
| 2024-02-01 | 2024-01-30 | 3.324 | 175,081,878 | +122,770 | 5.88% | 582,036,334 |
| 2024-01-29 | 2024-01-25 | 3.471 | 174,959,108 | -15,086 | 5.88% | 607,259,274 |
| 2024-01-24 | 2024-01-22 | 3.369 | 174,974,194 | +14,199 | 5.88% | 589,565,517 |
| 2024-01-16 | 2024-01-12 | 3.572 | 174,959,995 | -8,874 | 5.88% | 625,007,032 |
| 2024-01-12 | 2024-01-10 | 3.572 | 174,968,869 | +17,748 | 5.88% | 625,038,733 |
| 2024-01-09 | 2024-01-05 | 3.696 | 174,951,121 | -22,185 | 5.88% | 646,662,173 |
| 2024-01-03 | 2023-12-29 | 3.662 | 174,973,306 | -4,437 | 5.88% | 640,828,831 |
| 2024-01-02 | 2023-12-28 | 3.584 | 174,977,743 | -8,874 | 5.88% | 627,042,264 |
| 2023-12-28 | 2023-12-22 | 3.493 | 174,986,617 | -6,212 | 5.88% | 611,298,616 |
| 2023-12-27 | 2023-12-21 | 3.538 | 174,992,829 | -6,211 | 5.88% | 619,208,321 |
| 2023-12-21 | 2023-12-19 | 3.516 | 174,999,040 | +26,621 | 5.88% | 615,286,157 |
| 2023-12-14 | 2023-12-12 | 3.617 | 174,972,419 | -9,761 | 5.88% | 632,938,498 |
| 2023-12-08 | 2023-12-06 | 3.629 | 174,982,180 | -4,437 | 5.88% | 634,945,688 |
| 2023-12-07 | 2023-12-05 | 3.629 | 174,986,617 | -14,198 | 5.88% | 634,961,789 |
| 2023-12-06 | 2023-12-04 | 3.572 | 175,000,815 | +17,748 | 5.88% | 625,152,853 |
| 2023-12-04 | 2023-11-30 | 3.741 | 174,983,067 | -111,811 | 5.88% | 654,667,817 |
| 2023-11-30 | 2023-11-28 | 3.550 | 175,094,878 | +13,311 | 5.88% | 621,542,571 |
| 2023-11-29 | 2023-11-27 | 3.708 | 175,081,567 | +15,973 | 5.88% | 649,117,334 |
| 2023-11-28 | 2023-11-24 | 3.753 | 175,065,594 | +24,846 | 5.88% | 656,949,398 |
| 2023-11-27 | 2023-11-23 | 3.764 | 175,040,748 | +35,496 | 5.88% | 658,828,702 |
| 2023-11-24 | 2023-11-22 | 3.753 | 175,005,252 | +31,946 | 5.88% | 656,722,959 |
| 2023-11-23 | 2023-11-21 | 3.651 | 174,973,306 | +10,649 | 5.88% | 638,857,050 |
| 2023-11-21 | 2023-11-17 | 3.640 | 174,962,657 | -8,874 | 5.88% | 636,846,508 |
| 2023-11-14 | 2023-11-10 | 3.584 | 174,971,531 | -15,973 | 5.88% | 627,020,003 |
| 2023-11-13 | 2023-11-09 | 3.606 | 174,987,504 | +8,874 | 5.88% | 631,021,125 |
| 2023-11-08 | 2023-11-06 | 3.775 | 174,978,630 | -26,622 | 5.88% | 660,566,740 |
| 2023-11-07 | 2023-11-03 | 3.708 | 175,005,252 | +17,748 | 5.88% | 648,834,395 |
| 2023-11-03 | 2023-11-01 | 3.606 | 174,987,504 | -4,437 | 5.88% | 631,021,125 |
| 2023-10-31 | 2023-10-27 | 3.674 | 174,991,941 | +8,874 | 5.88% | 642,869,072 |
| 2023-10-27 | 2023-10-25 | 3.662 | 174,983,067 | -8,874 | 5.88% | 640,864,580 |
| 2023-10-26 | 2023-10-24 | 3.662 | 174,991,941 | +141,982 | 5.88% | 640,897,081 |
| 2023-10-25 | 2023-10-20 | 3.877 | 174,849,959 | +70,991 | 5.87% | 677,814,510 |
| 2023-10-19 | 2023-10-17 | 4.091 | 174,778,968 | -8,874 | 5.87% | 714,961,539 |
| 2023-10-16 | 2023-10-12 | 4.001 | 174,787,842 | +19,522 | 5.87% | 699,240,311 |
| 2023-10-13 | 2023-10-11 | 4.091 | 174,768,320 | +158,843 | 5.87% | 714,917,981 |
| 2023-10-12 | 2023-10-10 | 4.068 | 174,609,477 | -28,397 | 5.87% | 710,332,846 |
| 2023-10-11 | 2023-10-09 | 3.944 | 174,637,874 | -140,207 | 5.87% | 688,800,358 |
| 2023-10-10 | 2023-10-06 | 3.967 | 174,778,081 | -106,486 | 5.87% | 693,292,519 |
| 2023-09-26 | 2023-09-22 | 3.865 | 174,884,567 | -17,748 | 5.88% | 675,977,888 |
| 2023-09-22 | 2023-09-20 | 3.674 | 174,902,315 | -19,523 | 5.88% | 642,539,812 |
| 2023-09-21 | 2023-09-19 | 3.595 | 174,921,838 | -8,874 | 5.88% | 628,813,127 |
| 2023-09-20 | 2023-09-18 | 3.561 | 174,930,712 | +13,311 | 5.88% | 622,931,124 |
| 2023-09-18 | 2023-09-14 | 3.493 | 174,917,401 | -4,437 | 5.88% | 611,056,817 |
| 2023-09-15 | 2023-09-13 | 3.471 | 174,921,838 | +8,874 | 5.88% | 607,129,915 |
| 2023-09-11 | 2023-09-06 | 3.584 | 174,912,964 | +8,874 | 5.88% | 626,810,125 |
| 2023-09-06 | 2023-09-04 | 3.741 | 174,904,090 | -39,932 | 5.88% | 654,372,339 |
| 2023-09-05 | 2023-08-31 | 3.730 | 174,944,022 | +13,310 | 5.88% | 652,550,286 |
| 2023-09-04 | 2023-08-30 | 3.843 | 174,930,712 | +888 | 5.88% | 672,213,650 |
| 2023-08-31 | 2023-08-29 | 3.685 | 174,929,824 | -17,748 | 5.88% | 644,612,163 |
| 2023-08-30 | 2023-08-28 | 3.584 | 174,947,572 | +8,874 | 5.88% | 626,934,145 |
| 2023-08-28 | 2023-08-24 | 3.516 | 174,938,698 | +8,874 | 5.88% | 615,073,998 |
| 2023-08-25 | 2023-08-23 | 3.437 | 174,929,824 | -48,806 | 5.88% | 601,243,761 |
| 2023-08-23 | 2023-08-21 | 3.381 | 174,978,630 | +17,747 | 5.88% | 591,552,304 |
| 2023-08-21 | 2023-08-17 | 3.561 | 174,960,883 | +17,748 | 5.88% | 623,038,563 |
| 2023-08-18 | 2023-08-16 | 3.685 | 174,943,135 | +17,748 | 5.88% | 644,661,214 |
| 2023-08-17 | 2023-08-15 | 3.809 | 174,925,387 | -26,622 | 5.88% | 666,279,464 |
| 2023-08-16 | 2023-08-14 | 3.865 | 174,952,009 | +8,874 | 5.88% | 676,238,570 |
| 2023-08-15 | 2023-08-11 | 4.001 | 174,943,135 | -4,437 | 5.88% | 699,861,562 |
| 2023-08-14 | 2023-08-10 | 4.057 | 174,947,572 | +12,424 | 5.88% | 709,736,768 |
| 2023-08-10 | 2023-08-08 | 4.136 | 174,935,148 | -24,847 | 5.88% | 723,485,822 |
| 2023-08-09 | 2023-08-07 | 4.113 | 174,959,995 | +8,874 | 5.88% | 719,645,321 |
| 2023-08-07 | 2023-08-03 | 4.079 | 174,951,121 | -4,437 | 5.88% | 713,694,227 |
| 2023-08-04 | 2023-08-02 | 4.046 | 174,955,558 | +8,873 | 5.88% | 707,797,585 |
| 2023-08-03 | 2023-08-01 | 4.136 | 174,946,685 | +17,748 | 5.88% | 723,533,536 |
| 2023-08-02 | 2023-07-31 | 4.260 | 174,928,937 | -8,874 | 5.88% | 745,144,226 |
| 2023-08-01 | 2023-07-28 | 4.248 | 174,937,811 | +8,874 | 5.88% | 743,210,646 |
| 2023-07-31 | 2023-07-27 | 4.226 | 174,928,937 | -17,748 | 5.88% | 739,230,383 |
| 2023-07-27 | 2023-07-25 | 4.237 | 174,946,685 | +26,622 | 5.88% | 741,276,866 |
| 2023-07-26 | 2023-07-24 | 4.102 | 174,920,063 | -30,171 | 5.88% | 717,509,892 |
| 2023-07-25 | 2023-07-21 | 3.831 | 174,950,234 | -17,748 | 5.88% | 670,317,147 |
| 2023-07-21 | 2023-07-19 | 3.865 | 174,967,982 | +30,171 | 5.88% | 676,300,311 |
| 2023-07-20 | 2023-07-18 | 3.944 | 174,937,811 | +17,748 | 5.88% | 689,983,358 |
| 2023-07-19 | 2023-07-14 | 4.170 | 174,920,063 | -35,495 | 5.88% | 729,336,978 |
| 2023-07-18 | 2023-07-13 | 3.888 | 174,955,558 | -26,622 | 5.88% | 680,195,450 |
| 2023-07-14 | 2023-07-12 | 3.820 | 174,982,180 | +17,748 | 5.88% | 668,467,666 |
| 2023-07-11 | 2023-07-07 | 3.753 | 174,964,432 | +7,110,842 | 5.88% | 656,569,779 |
| 2023-07-10 | 2023-07-06 | 3.764 | 167,853,590 | +31,059 | 5.80% | 631,777,253 |
| 2023-07-04 | 2023-06-30 | 3.922 | 167,822,531 | +155,292 | 5.80% | 658,137,132 |
| 2023-06-29 | 2023-06-27 | 3.798 | 167,667,239 | -8,874 | 5.80% | 636,744,200 |
| 2023-06-28 | 2023-06-26 | 3.730 | 167,676,113 | -15,972 | 5.80% | 625,440,608 |
| 2023-06-26 | 2023-06-21 | 3.775 | 167,692,085 | +8,873 | 5.80% | 633,059,099 |
| 2023-06-23 | 2023-06-20 | 3.910 | 167,683,212 | +15,973 | 5.80% | 655,701,147 |
| 2023-06-21 | 2023-06-19 | 4.034 | 167,667,239 | +8,874 | 5.80% | 676,422,622 |
| 2023-06-20 | 2023-06-16 | 4.158 | 167,658,365 | -57,680 | 5.80% | 697,169,657 |
| 2023-06-19 | 2023-06-15 | 3.775 | 167,716,045 | -8,874 | 5.80% | 633,149,551 |
| 2023-06-14 | 2023-06-12 | 3.820 | 167,724,919 | +38,158 | 5.80% | 640,743,447 |
| 2023-06-06 | 2023-06-02 | 3.967 | 167,686,761 | -8,874 | 5.80% | 665,163,368 |
| 2023-06-01 | 2023-05-30 | 3.922 | 167,695,635 | +10,649 | 5.80% | 657,639,494 |
| 2023-05-30 | 2023-05-25 | 4.351 | 167,684,986 | +7,014,839 | 5.80% | 729,657,067 |
| 2023-05-29 | 2023-05-24 | 4.328 | 160,670,147 | +68,025 | 5.80% | 695,353,908 |
| 2023-05-24 | 2023-05-22 | 4.481 | 160,602,122 | -25,509 | 5.80% | 719,613,239 |
| 2023-05-19 | 2023-05-17 | 4.410 | 160,627,631 | +11,904 | 5.80% | 708,393,246 |
| 2023-05-16 | 2023-05-12 | 4.445 | 160,615,727 | +13,605 | 5.80% | 714,007,474 |
| 2023-05-15 | 2023-05-11 | 4.610 | 160,602,122 | -17,006 | 5.80% | 740,389,475 |
| 2023-05-12 | 2023-05-10 | 4.540 | 160,619,128 | +34,012 | 5.80% | 729,134,182 |
| 2023-05-11 | 2023-05-09 | 4.492 | 160,585,116 | -21,258 | 5.80% | 721,425,589 |
| 2023-05-08 | 2023-05-04 | 4.234 | 160,606,374 | +8,504 | 5.80% | 679,967,519 |
| 2023-05-05 | 2023-05-03 | 4.187 | 160,597,870 | -851 | 5.80% | 672,376,721 |
| 2023-05-04 | 2023-05-02 | 4.293 | 160,598,721 | +2,551 | 5.80% | 689,378,662 |
| 2023-05-02 | 2023-04-27 | 4.293 | 160,596,170 | -17,006 | 5.80% | 689,367,711 |
| 2023-04-27 | 2023-04-25 | 4.198 | 160,613,176 | -8,503 | 5.80% | 674,329,681 |
| 2023-04-26 | 2023-04-24 | 4.234 | 160,621,679 | +12,754 | 5.80% | 680,032,317 |
| 2023-04-25 | 2023-04-21 | 4.328 | 160,608,925 | +25,510 | 5.80% | 695,088,949 |
| 2023-04-24 | 2023-04-20 | 4.375 | 160,583,415 | -86,732 | 5.80% | 702,532,661 |
| 2023-04-21 | 2023-04-19 | 4.269 | 160,670,147 | +78,229 | 5.80% | 685,906,164 |
| 2023-04-20 | 2023-04-18 | 4.445 | 160,591,918 | -8,503 | 5.80% | 713,901,632 |
| 2023-04-19 | 2023-04-17 | 4.175 | 160,600,421 | +17,006 | 5.80% | 670,498,673 |
| 2023-04-17 | 2023-04-13 | 4.140 | 160,583,415 | -74,827 | 5.80% | 664,762,087 |
| 2023-04-13 | 2023-04-11 | 4.128 | 160,658,242 | -28,061 | 5.80% | 663,182,438 |
| 2023-04-03 | 2023-03-30 | 3.999 | 160,686,303 | -12,754 | 5.80% | 642,511,146 |
| 2023-03-31 | 2023-03-29 | 3.952 | 160,699,057 | +10,203 | 5.80% | 635,002,588 |
| 2023-03-28 | 2023-03-24 | 3.999 | 160,688,854 | +9,354 | 5.80% | 642,521,346 |
| 2023-03-27 | 2023-03-23 | 4.081 | 160,679,500 | -306,112 | 5.80% | 655,711,554 |
| 2023-03-24 | 2023-03-22 | 4.093 | 160,985,612 | -8,503 | 5.81% | 658,854,015 |
| 2023-03-23 | 2023-03-21 | 3.952 | 160,994,115 | -59,521 | 5.81% | 636,168,511 |
| 2023-03-22 | 2023-03-20 | 3.952 | 161,053,636 | -1,701 | 5.81% | 636,403,708 |
| 2023-03-21 | 2023-03-17 | 4.010 | 161,055,337 | +6,802 | 5.81% | 645,880,823 |
| 2023-03-20 | 2023-03-16 | 4.504 | 161,048,535 | +8,503 | 5.81% | 725,401,489 |
| 2023-03-17 | 2023-03-15 | 4.610 | 161,040,032 | +323,118 | 5.81% | 742,408,277 |
| 2023-03-16 | 2023-03-14 | 4.540 | 160,716,914 | +8,503 | 5.80% | 729,578,084 |
| 2023-03-14 | 2023-03-10 | 4.681 | 160,708,411 | -8,503 | 5.80% | 752,219,468 |
| 2023-03-07 | 2023-03-03 | 4.739 | 160,716,914 | -15,305 | 5.80% | 761,709,761 |
| 2023-03-06 | 2023-03-02 | 4.692 | 160,732,219 | -8,504 | 5.80% | 754,221,183 |
| 2023-03-03 | 2023-03-01 | 4.751 | 160,740,723 | -10,203 | 5.80% | 763,712,981 |
| 2023-02-28 | 2023-02-24 | 4.728 | 160,750,926 | +17,006 | 5.80% | 759,980,460 |
| 2023-02-27 | 2023-02-23 | 4.822 | 160,733,920 | +17,006 | 5.80% | 775,022,450 |
| 2023-02-13 | 2023-02-09 | 4.634 | 160,716,914 | -17,006 | 5.80% | 744,698,873 |
| 2023-02-09 | 2023-02-07 | 4.587 | 160,733,920 | -17,006 | 5.80% | 737,216,477 |
| 2023-02-01 | 2023-01-30 | 4.869 | 160,750,926 | +17,006 | 5.80% | 782,666,444 |
| 2023-01-27 | 2023-01-20 | 4.939 | 160,733,920 | -17,006 | 5.80% | 793,925,437 |
| 2023-01-19 | 2023-01-17 | 4.881 | 160,750,926 | +8,503 | 5.80% | 784,556,943 |
| 2023-01-17 | 2023-01-13 | 4.963 | 160,742,423 | +28,060 | 5.80% | 797,748,234 |
| 2023-01-16 | 2023-01-12 | 5.045 | 160,714,363 | -11,054 | 5.80% | 810,839,456 |
| 2023-01-13 | 2023-01-11 | 4.986 | 160,725,417 | +8,503 | 5.80% | 801,444,232 |
| 2023-01-10 | 2023-01-06 | 4.763 | 160,716,914 | -29,761 | 5.80% | 765,489,958 |
| 2023-01-09 | 2023-01-05 | 4.516 | 160,746,675 | +25,510 | 5.80% | 725,932,287 |
| 2022-12-30 | 2022-12-28 | 4.657 | 160,721,165 | -17,007 | 5.80% | 748,498,868 |
| 2022-12-28 | 2022-12-22 | 4.492 | 160,738,172 | -42,515 | 5.80% | 722,113,190 |
| 2022-12-22 | 2022-12-20 | 4.410 | 160,780,687 | +17,006 | 5.80% | 709,068,247 |
| 2022-12-21 | 2022-12-19 | 4.434 | 160,763,681 | +8,503 | 5.80% | 712,774,545 |
| 2022-12-20 | 2022-12-16 | 4.575 | 160,755,178 | +34,013 | 5.80% | 735,423,430 |
| 2022-12-07 | 2022-12-05 | 4.445 | 160,721,165 | -25,510 | 5.80% | 714,476,192 |
| 2022-12-05 | 2022-12-01 | 4.151 | 160,746,675 | +25,510 | 5.80% | 667,328,378 |
| 2022-12-01 | 2022-11-29 | 3.999 | 160,721,165 | -25,510 | 5.80% | 642,650,543 |
| 2022-11-28 | 2022-11-24 | 4.022 | 160,746,675 | +25,510 | 5.80% | 646,533,443 |
| 2022-11-25 | 2022-11-23 | 4.057 | 160,721,165 | -34,013 | 5.80% | 652,101,286 |
| 2022-11-24 | 2022-11-22 | 3.822 | 160,755,178 | +34,013 | 5.80% | 614,428,315 |
| 2022-11-21 | 2022-11-17 | 3.928 | 160,721,165 | +2,551 | 5.80% | 631,309,651 |
| 2022-11-17 | 2022-11-15 | 4.034 | 160,718,614 | -8,504 | 5.80% | 648,310,699 |
| 2022-11-16 | 2022-11-14 | 3.975 | 160,727,118 | -59,521 | 5.80% | 638,893,909 |
| 2022-11-15 | 2022-11-11 | 3.693 | 160,786,639 | +34,012 | 5.80% | 593,748,458 |
| 2022-11-14 | 2022-11-10 | 3.634 | 160,752,627 | +17,006 | 5.80% | 584,170,267 |
| 2022-11-09 | 2022-11-07 | 3.799 | 160,735,621 | -17,006 | 5.80% | 610,572,929 |
| 2022-11-08 | 2022-11-04 | 3.599 | 160,752,627 | +17,006 | 5.80% | 578,498,711 |
| 2022-11-03 | 2022-11-01 | 3.411 | 160,735,621 | -34,012 | 5.80% | 548,192,413 |
| 2022-11-02 | 2022-10-31 | 3.234 | 160,769,633 | -13,605 | 5.80% | 519,947,631 |
| 2022-10-26 | 2022-10-24 | 3.540 | 160,783,238 | +17,006 | 5.80% | 569,154,477 |
| 2022-10-25 | 2022-10-21 | 3.752 | 160,766,232 | -34,012 | 5.80% | 603,126,493 |
| 2022-10-21 | 2022-10-19 | 3.728 | 160,800,244 | +17,006 | 5.80% | 599,471,935 |
| 2022-10-20 | 2022-10-18 | 3.857 | 160,783,238 | +17,006 | 5.80% | 620,208,201 |
| 2022-10-19 | 2022-10-17 | 3.763 | 160,766,232 | +25,509 | 5.80% | 605,017,172 |
| 2022-10-18 | 2022-10-14 | 3.657 | 160,740,723 | -34,012 | 5.80% | 587,907,765 |
| 2022-10-14 | 2022-10-12 | 3.458 | 160,774,735 | +25,509 | 5.80% | 555,888,926 |
| 2022-10-13 | 2022-10-11 | 3.516 | 160,749,226 | -27,210 | 5.80% | 565,253,121 |
| 2022-10-12 | 2022-10-10 | 3.516 | 160,776,436 | -8,503 | 5.80% | 565,348,801 |
| 2022-10-11 | 2022-10-07 | 3.516 | 160,784,939 | +25,510 | 5.80% | 565,378,701 |
| 2022-10-10 | 2022-10-06 | 3.693 | 160,759,429 | -8,503 | 5.80% | 593,647,978 |
| 2022-10-07 | 2022-10-05 | 3.599 | 160,767,932 | -42,516 | 5.80% | 578,553,788 |
| 2022-10-05 | 2022-09-30 | 3.540 | 160,810,448 | +8,503 | 5.80% | 569,250,797 |
| 2022-10-03 | 2022-09-29 | 3.563 | 160,801,945 | +42,516 | 5.80% | 573,002,895 |
| 2022-09-30 | 2022-09-28 | 3.669 | 160,759,429 | -57,821 | 5.80% | 589,866,781 |
| 2022-09-28 | 2022-09-26 | 3.669 | 160,817,250 | +42,515 | 5.80% | 590,078,941 |
| 2022-09-26 | 2022-09-22 | 3.881 | 160,774,735 | -15,305 | 5.80% | 623,956,958 |
| 2022-09-23 | 2022-09-21 | 3.716 | 160,790,040 | +38,263 | 5.80% | 597,542,935 |
| 2022-09-22 | 2022-09-20 | 3.810 | 160,751,777 | -17,006 | 5.80% | 612,524,808 |
| 2022-09-21 | 2022-09-19 | 3.728 | 160,768,783 | -17,006 | 5.80% | 599,354,646 |
| 2022-09-16 | 2022-09-14 | 3.716 | 160,785,789 | +127,547 | 5.80% | 597,527,137 |
| 2022-09-13 | 2022-09-08 | 3.846 | 160,658,242 | +8,503 | 5.80% | 617,836,630 |
| 2022-09-08 | 2022-09-06 | 3.940 | 160,649,739 | -34,013 | 5.80% | 632,918,400 |
| 2022-09-06 | 2022-09-02 | 4.022 | 160,683,752 | -8,503 | 5.80% | 646,280,363 |
| 2022-09-05 | 2022-09-01 | 3.963 | 160,692,255 | +32,312 | 5.80% | 636,865,519 |
| 2022-09-02 | 2022-08-31 | 4.057 | 160,659,943 | -8,503 | 5.80% | 651,852,887 |
| 2022-09-01 | 2022-08-30 | 3.975 | 160,668,446 | +17,006 | 5.80% | 638,660,686 |
| 2022-08-31 | 2022-08-29 | 4.081 | 160,651,440 | -17,006 | 5.80% | 655,597,045 |
| 2022-08-30 | 2022-08-26 | 3.940 | 160,668,446 | -17,006 | 5.80% | 632,992,100 |
| 2022-08-29 | 2022-08-25 | 3.904 | 160,685,452 | -54,420 | 5.80% | 627,389,914 |
| 2022-08-26 | 2022-08-24 | 3.822 | 160,739,872 | +17,006 | 5.80% | 614,369,814 |
| 2022-08-25 | 2022-08-23 | 3.987 | 160,722,866 | +14,455 | 5.80% | 640,767,176 |
| 2022-08-23 | 2022-08-19 | 4.163 | 160,708,411 | -25,509 | 5.80% | 669,059,527 |
| 2022-08-19 | 2022-08-17 | 3.975 | 160,733,920 | +102,037 | 5.80% | 638,920,947 |
| 2022-08-18 | 2022-08-16 | 4.257 | 160,631,883 | +8,503 | 5.80% | 683,853,715 |
| 2022-08-17 | 2022-08-15 | 4.340 | 160,623,380 | -25,509 | 5.80% | 697,040,507 |
| 2022-08-16 | 2022-08-12 | 4.246 | 160,648,889 | -8,503 | 5.80% | 682,036,816 |
| 2022-08-15 | 2022-08-11 | 4.104 | 160,657,392 | -17,006 | 5.80% | 659,400,132 |
| 2022-08-12 | 2022-08-10 | 4.069 | 160,674,398 | +9,353 | 5.80% | 653,801,135 |
| 2022-08-11 | 2022-08-09 | 4.234 | 160,665,045 | +34,012 | 5.80% | 680,215,918 |
| 2022-08-09 | 2022-08-05 | 4.351 | 160,631,033 | -25,509 | 5.80% | 698,962,806 |
| 2022-08-08 | 2022-08-04 | 4.328 | 160,656,542 | +26,360 | 5.80% | 695,295,028 |
| 2022-08-05 | 2022-08-03 | 4.363 | 160,630,182 | -34,013 | 5.80% | 700,848,182 |
| 2022-08-04 | 2022-08-02 | 4.293 | 160,664,195 | +22,959 | 5.80% | 689,659,712 |
| 2022-08-03 | 2022-08-01 | 4.363 | 160,641,236 | -34,013 | 5.80% | 700,896,412 |
| 2022-08-02 | 2022-07-29 | 4.398 | 160,675,249 | +8,503 | 5.80% | 706,713,640 |
| 2022-07-28 | 2022-07-26 | 4.575 | 160,666,746 | +8,504 | 5.80% | 735,018,871 |
| 2022-07-27 | 2022-07-25 | 4.645 | 160,658,242 | +8,503 | 5.80% | 746,316,419 |
| 2022-07-26 | 2022-07-22 | 4.739 | 160,649,739 | +8,503 | 5.80% | 761,391,388 |
| 2022-07-25 | 2022-07-21 | 4.798 | 160,641,236 | +25,509 | 5.80% | 770,797,132 |
| 2022-07-21 | 2022-07-19 | 4.951 | 160,615,727 | -5,102 | 5.80% | 795,230,546 |
| 2022-07-20 | 2022-07-18 | 4.881 | 160,620,829 | -25,509 | 5.80% | 783,921,995 |
| 2022-07-18 | 2022-07-14 | 4.775 | 160,646,338 | +1,700 | 5.81% | 767,043,075 |
| 2022-07-15 | 2022-07-13 | 4.775 | 160,644,638 | +17,007 | 5.81% | 767,034,958 |
| 2022-07-14 | 2022-07-12 | 4.869 | 160,627,631 | -25,510 | 5.81% | 782,066,144 |
| 2022-07-13 | 2022-07-11 | 4.857 | 160,653,141 | +30,612 | 5.81% | 780,300,998 |
| 2022-07-12 | 2022-07-08 | 5.045 | 160,622,529 | +5,686,823 | 5.81% | 810,376,133 |
| 2022-07-11 | 2022-07-07 | 5.022 | 154,935,706 | -8,503 | 5.76% | 778,040,636 |
| 2022-07-07 | 2022-07-05 | 4.963 | 154,944,209 | +102,037 | 5.76% | 768,972,290 |
| 2022-07-06 | 2022-07-04 | 4.869 | 154,842,172 | +17,006 | 5.75% | 753,897,817 |
| 2022-07-05 | 2022-06-30 | 4.916 | 154,825,166 | -25,509 | 5.75% | 761,098,255 |
| 2022-07-04 | 2022-06-29 | 4.904 | 154,850,675 | +8,503 | 5.75% | 759,402,544 |
| 2022-06-30 | 2022-06-28 | 5.033 | 154,842,172 | -8,503 | 5.75% | 779,391,946 |
| 2022-06-29 | 2022-06-27 | 4.939 | 154,850,675 | +17,006 | 5.75% | 764,865,872 |
| 2022-06-28 | 2022-06-24 | 4.904 | 154,833,669 | -25,509 | 5.75% | 759,319,145 |
| 2022-06-24 | 2022-06-22 | 4.763 | 154,859,178 | +8,503 | 5.75% | 737,589,733 |
| 2022-06-23 | 2022-06-21 | 4.857 | 154,850,675 | -25,509 | 5.75% | 752,118,107 |
| 2022-06-22 | 2022-06-20 | 4.763 | 154,876,184 | -8,504 | 5.76% | 737,670,732 |
| 2022-06-21 | 2022-06-17 | 4.728 | 154,884,688 | +8,504 | 5.76% | 732,246,709 |
| 2022-06-20 | 2022-06-16 | 4.669 | 154,876,184 | +51,018 | 5.76% | 723,099,458 |
| 2022-06-17 | 2022-06-15 | 4.975 | 154,825,166 | -32,312 | 5.75% | 770,202,301 |
| 2022-06-16 | 2022-06-14 | 4.857 | 154,857,478 | -10,203 | 5.76% | 752,151,150 |
| 2022-06-14 | 2022-06-10 | 4.857 | 154,867,681 | -93,534 | 5.76% | 752,200,706 |
| 2022-06-13 | 2022-06-09 | 4.822 | 154,961,215 | -8,503 | 5.77% | 747,187,778 |
| 2022-06-10 | 2022-06-08 | 4.845 | 154,969,718 | +8,503 | 5.77% | 750,873,796 |
| 2022-06-09 | 2022-06-07 | 4.845 | 154,961,215 | +25,509 | 5.77% | 750,832,597 |
| 2022-06-08 | 2022-06-06 | 4.904 | 154,935,706 | -25,509 | 5.77% | 759,819,544 |
| 2022-06-07 | 2022-06-02 | 4.822 | 154,961,215 | +25,509 | 5.77% | 747,187,778 |
| 2022-06-06 | 2022-06-01 | 4.834 | 154,935,706 | -17,006 | 5.77% | 748,886,889 |
| 2022-06-02 | 2022-05-31 | 4.610 | 154,952,712 | -8,503 | 5.77% | 714,345,213 |
| 2022-05-31 | 2022-05-27 | 4.794 | 154,961,215 | +25,509 | 5.77% | 742,808,195 |
| 2022-05-30 | 2022-05-26 | 4.769 | 154,935,706 | +5,928,662 | 5.77% | 738,896,704 |
| 2022-05-23 | 2022-05-19 | 4.683 | 149,007,044 | -16,355 | 5.77% | 697,867,832 |
| 2022-05-20 | 2022-05-18 | 4.720 | 149,023,399 | +8,177 | 5.77% | 703,411,357 |
| 2022-05-18 | 2022-05-16 | 4.635 | 149,015,222 | +8,178 | 5.77% | 690,617,296 |
| 2022-05-17 | 2022-05-13 | 4.586 | 149,007,044 | -32,711 | 5.77% | 683,290,958 |
| 2022-05-13 | 2022-05-11 | 4.549 | 149,039,755 | +8,178 | 5.77% | 677,973,431 |
| 2022-05-12 | 2022-05-10 | 4.524 | 149,031,577 | -16,356 | 5.77% | 674,291,411 |
| 2022-05-11 | 2022-05-06 | 4.524 | 149,047,933 | +8,178 | 5.77% | 674,365,414 |
| 2022-05-04 | 2022-04-29 | 4.781 | 149,039,755 | -3,271 | 5.77% | 712,601,106 |
| 2022-05-03 | 2022-04-28 | 4.818 | 149,043,026 | -8,178 | 5.77% | 718,084,393 |
| 2022-04-29 | 2022-04-27 | 4.635 | 149,051,204 | -16,355 | 5.77% | 690,784,056 |
| 2022-04-27 | 2022-04-25 | 4.622 | 149,067,559 | +11,449 | 5.77% | 689,037,005 |
| 2022-04-22 | 2022-04-20 | 5.026 | 149,056,110 | -20,445 | 5.77% | 749,133,488 |
| 2022-04-20 | 2022-04-14 | 5.075 | 149,076,555 | +24,534 | 5.77% | 756,528,079 |
| 2022-04-19 | 2022-04-13 | 5.087 | 149,052,021 | +16,355 | 5.77% | 758,226,234 |
| 2022-04-14 | 2022-04-12 | 5.038 | 149,035,666 | -17,173 | 5.77% | 750,853,199 |
| 2022-04-12 | 2022-04-08 | 5.136 | 149,052,839 | -11,449 | 5.77% | 765,521,072 |
| 2022-04-11 | 2022-04-07 | 5.014 | 149,064,288 | +16,355 | 5.77% | 747,351,780 |
| 2022-04-08 | 2022-04-06 | 5.173 | 149,047,933 | +23,716 | 5.77% | 770,963,703 |
| 2022-04-07 | 2022-04-04 | 5.197 | 149,024,217 | -818 | 5.77% | 774,485,668 |
| 2022-04-06 | 2022-04-01 | 5.099 | 149,025,035 | -73,599 | 5.77% | 759,911,285 |
| 2022-04-04 | 2022-03-31 | 5.038 | 149,098,634 | +73,599 | 5.77% | 751,170,437 |
| 2022-04-01 | 2022-03-30 | 5.160 | 149,025,035 | -28,622 | 5.77% | 769,022,931 |
| 2022-03-30 | 2022-03-28 | 5.050 | 149,053,657 | -40,889 | 5.77% | 752,766,518 |
| 2022-03-29 | 2022-03-25 | 5.111 | 149,094,546 | -8,177 | 5.77% | 762,088,916 |
| 2022-03-28 | 2022-03-24 | 5.160 | 149,102,723 | -40,889 | 5.77% | 769,423,830 |
| 2022-03-25 | 2022-03-23 | 4.952 | 149,143,612 | +40,889 | 5.77% | 738,630,585 |
| 2022-03-24 | 2022-03-22 | 5.197 | 149,102,723 | -28,622 | 5.77% | 774,893,667 |
| 2022-03-23 | 2022-03-21 | 5.099 | 149,131,345 | +169,279 | 5.77% | 760,453,383 |
| 2022-03-22 | 2022-03-18 | 5.270 | 148,962,066 | +89,955 | 5.76% | 785,092,022 |
| 2022-03-21 | 2022-03-17 | 5.943 | 148,872,111 | -16,356 | 5.76% | 884,743,178 |
| 2022-03-18 | 2022-03-16 | 5.380 | 148,888,467 | -16,355 | 5.76% | 801,090,057 |
| 2022-03-17 | 2022-03-15 | 5.197 | 148,904,822 | +24,533 | 5.76% | 773,865,167 |
| 2022-03-16 | 2022-03-14 | 5.539 | 148,880,289 | -134,933 | 5.76% | 824,713,326 |
| 2022-03-15 | 2022-03-11 | 6.090 | 149,015,222 | +38,436 | 5.77% | 907,460,194 |
| 2022-03-14 | 2022-03-10 | 6.322 | 148,976,786 | -8,178 | 5.77% | 941,839,175 |
| 2022-03-10 | 2022-03-08 | 6.175 | 148,984,964 | -12,267 | 5.77% | 920,028,806 |
| 2022-03-08 | 2022-03-04 | 6.530 | 148,997,231 | +10,631 | 5.77% | 972,942,246 |
| 2022-03-07 | 2022-03-03 | 6.689 | 148,986,600 | -65,421 | 5.77% | 996,556,996 |
| 2022-03-04 | 2022-03-02 | 6.811 | 149,052,021 | -16,356 | 5.77% | 1,015,221,183 |
| 2022-03-03 | 2022-03-01 | 6.811 | 149,068,377 | -8,178 | 5.77% | 1,015,332,587 |
| 2022-03-01 | 2022-02-25 | 6.677 | 149,076,555 | +71,147 | 5.77% | 995,335,737 |
| 2022-02-25 | 2022-02-23 | 6.701 | 149,005,408 | +24,533 | 5.77% | 998,504,890 |
| 2022-02-24 | 2022-02-22 | 6.750 | 148,980,875 | +30,257 | 5.77% | 1,005,627,648 |
| 2022-02-21 | 2022-02-17 | 7.374 | 148,950,618 | -8,177 | 5.76% | 1,098,315,793 |
| 2022-02-17 | 2022-02-15 | 7.166 | 148,958,795 | +167,643 | 5.76% | 1,067,410,261 |
| 2022-02-16 | 2022-02-14 | 7.031 | 148,791,152 | +4,089 | 5.76% | 1,046,194,801 |
| 2022-02-15 | 2022-02-11 | 7.264 | 148,787,063 | +7,360 | 5.76% | 1,080,735,016 |
| 2022-02-14 | 2022-02-10 | 7.300 | 148,779,703 | +34,346 | 5.76% | 1,086,139,543 |
| 2022-02-11 | 2022-02-09 | 7.423 | 148,745,357 | +16,356 | 5.76% | 1,104,077,898 |
| 2022-02-07 | 2022-01-31 | 7.007 | 148,729,001 | +9,813 | 5.76% | 1,042,120,381 |
| 2022-02-04 | 2022-01-27 | 7.129 | 148,719,188 | +4,089 | 5.76% | 1,060,237,515 |
| 2022-01-27 | 2022-01-25 | 7.154 | 148,715,099 | -8,178 | 5.76% | 1,063,845,442 |
| 2022-01-26 | 2022-01-24 | 7.141 | 148,723,277 | +93,226 | 5.76% | 1,062,085,305 |
| 2022-01-25 | 2022-01-21 | 7.374 | 148,630,051 | +26,987 | 5.75% | 1,095,952,031 |
| 2022-01-24 | 2022-01-20 | 7.569 | 148,603,064 | +40,888 | 5.75% | 1,124,827,744 |
| 2022-01-21 | 2022-01-19 | 7.741 | 148,562,176 | -40,888 | 5.75% | 1,149,951,618 |
| 2022-01-20 | 2022-01-18 | 7.410 | 148,603,064 | -36,800 | 5.75% | 1,101,204,545 |
| 2022-01-19 | 2022-01-17 | 7.349 | 148,639,864 | +24,533 | 5.75% | 1,092,389,150 |
| 2022-01-18 | 2022-01-14 | 7.484 | 148,615,331 | +50,702 | 5.75% | 1,112,199,363 |
| 2022-01-17 | 2022-01-13 | 7.606 | 148,564,629 | +8,178 | 5.75% | 1,129,986,914 |
| 2022-01-12 | 2022-01-10 | 7.655 | 148,556,451 | -56,427 | 5.75% | 1,137,191,109 |
| 2022-01-11 | 2022-01-07 | 7.643 | 148,612,878 | -118,577 | 5.75% | 1,135,805,765 |
| 2022-01-10 | 2022-01-06 | 7.912 | 148,731,455 | -14,720 | 5.76% | 1,176,724,278 |
| 2022-01-07 | 2022-01-05 | 8.303 | 148,746,175 | +28,623 | 5.76% | 1,235,046,154 |
| 2022-01-06 | 2022-01-04 | 8.597 | 148,717,552 | +17,173 | 5.76% | 1,278,454,157 |
| 2022-01-05 | 2022-01-03 | 8.474 | 148,700,379 | -163,555 | 5.75% | 1,260,122,937 |
| 2022-01-03 | 2021-12-29 | 8.266 | 148,863,934 | +10,631 | 5.76% | 1,230,562,835 |
| 2021-12-30 | 2021-12-28 | 8.413 | 148,853,303 | +20,445 | 5.76% | 1,252,317,706 |
| 2021-12-29 | 2021-12-24 | 8.474 | 148,832,858 | +63,648 | 5.76% | 1,261,245,596 |
| 2021-12-28 | 2021-12-22 | 8.022 | 148,769,210 | -11,448 | 5.76% | 1,193,395,794 |
| 2021-12-23 | 2021-12-21 | 7.936 | 148,780,658 | -31,076 | 5.76% | 1,180,752,241 |
| 2021-12-22 | 2021-12-20 | 7.741 | 148,811,734 | -24,533 | 5.76% | 1,151,883,332 |
| 2021-12-21 | 2021-12-17 | 7.973 | 148,836,267 | +12,267 | 5.76% | 1,186,653,628 |
| 2021-12-20 | 2021-12-16 | 8.144 | 148,824,000 | +77,688 | 5.76% | 1,212,034,017 |
| 2021-12-17 | 2021-12-15 | 7.826 | 148,746,312 | -4,907 | 5.76% | 1,164,109,377 |
| 2021-12-16 | 2021-12-14 | 7.789 | 148,751,219 | -8,177 | 5.76% | 1,158,690,837 |
| 2021-12-15 | 2021-12-13 | 7.753 | 148,759,396 | -166,826 | 5.76% | 1,153,297,289 |
| 2021-12-14 | 2021-12-10 | 7.361 | 148,926,222 | +52,338 | 5.76% | 1,096,314,783 |
| 2021-12-13 | 2021-12-09 | 7.447 | 148,873,884 | +21,262 | 5.76% | 1,108,672,865 |
| 2021-12-09 | 2021-12-07 | 6.823 | 148,852,622 | +8,177 | 5.76% | 1,015,683,260 |
| 2021-12-08 | 2021-12-06 | 6.775 | 148,844,445 | +324,656 | 5.76% | 1,008,346,981 |
| 2021-12-07 | 2021-12-03 | 6.982 | 148,519,789 | +13,084 | 5.75% | 1,037,022,164 |
| 2021-12-06 | 2021-12-02 | 6.762 | 148,506,705 | +1,636 | 5.75% | 1,004,242,970 |
| 2021-12-03 | 2021-12-01 | 6.848 | 148,505,069 | +15,538 | 5.75% | 1,016,943,703 |
| 2021-12-01 | 2021-11-29 | 6.444 | 148,489,531 | -8,178 | 5.75% | 956,916,532 |
| 2021-11-30 | 2021-11-26 | 6.432 | 148,497,709 | +8,178 | 5.75% | 955,153,353 |
| 2021-11-25 | 2021-11-23 | 6.591 | 148,489,531 | -8,178 | 5.75% | 978,705,902 |
| 2021-11-24 | 2021-11-22 | 6.505 | 148,497,709 | -8,178 | 5.75% | 966,048,638 |
| 2021-11-23 | 2021-11-19 | 6.457 | 148,505,887 | -8,178 | 5.75% | 958,837,916 |
| 2021-11-18 | 2021-11-16 | 6.481 | 148,514,065 | +24,051 | 5.75% | 962,522,880 |
| 2021-11-17 | 2021-11-15 | 6.664 | 148,490,014 | -12,266 | 5.97% | 989,603,807 |
| 2021-11-16 | 2021-11-12 | 6.677 | 148,502,280 | -40,889 | 5.97% | 991,501,490 |
| 2021-11-15 | 2021-11-11 | 6.493 | 148,543,169 | +32,711 | 5.97% | 964,527,940 |
| 2021-11-11 | 2021-11-09 | 6.395 | 148,510,458 | +8,178 | 5.97% | 949,787,245 |
| 2021-11-10 | 2021-11-08 | 6.457 | 148,502,280 | -8,178 | 5.97% | 958,814,627 |
| 2021-11-09 | 2021-11-05 | 6.383 | 148,510,458 | -32,711 | 5.97% | 947,971,208 |
| 2021-11-04 | 2021-11-02 | 6.579 | 148,543,169 | +8,178 | 5.97% | 977,242,998 |
| 2021-11-03 | 2021-11-01 | 6.726 | 148,534,991 | -33,529 | 5.97% | 998,985,237 |
| 2021-11-02 | 2021-10-29 | 6.542 | 148,568,520 | +13,084 | 5.97% | 971,959,538 |
| 2021-10-29 | 2021-10-27 | 6.775 | 148,555,436 | -288,673 | 5.97% | 1,006,389,089 |
| 2021-10-28 | 2021-10-26 | 6.053 | 148,844,109 | -13,085 | 5.98% | 900,957,814 |
| 2021-10-27 | 2021-10-25 | 6.298 | 148,857,194 | -30,257 | 5.98% | 937,442,554 |
| 2021-10-26 | 2021-10-22 | 5.515 | 148,887,451 | -8,178 | 5.98% | 821,111,706 |
| 2021-10-25 | 2021-10-21 | 5.417 | 148,895,629 | +16,355 | 5.98% | 806,590,833 |
| 2021-10-22 | 2021-10-20 | 5.564 | 148,879,274 | +275,590 | 5.98% | 828,348,797 |
| 2021-10-21 | 2021-10-19 | 5.625 | 148,603,684 | -65,422 | 5.97% | 835,901,327 |
| 2021-10-19 | 2021-10-15 | 5.222 | 148,669,106 | +8,178 | 5.97% | 776,276,093 |
| 2021-10-18 | 2021-10-12 | 5.332 | 148,660,928 | +49,066 | 5.97% | 792,594,283 |
| 2021-10-15 | 2021-10-11 | 5.442 | 148,611,862 | +9,813 | 5.97% | 808,688,176 |
| 2021-10-12 | 2021-10-08 | 5.637 | 148,602,049 | +16,356 | 5.97% | 837,709,286 |
| 2021-10-07 | 2021-10-05 | 5.808 | 148,585,693 | +8,177 | 5.97% | 863,054,479 |
| 2021-10-05 | 2021-09-30 | 5.943 | 148,577,516 | -57,244 | 5.97% | 882,992,408 |
| 2021-10-04 | 2021-09-29 | 5.784 | 148,634,760 | +57,244 | 5.97% | 859,704,369 |
| 2021-09-30 | 2021-09-28 | 6.090 | 148,577,516 | -32,710 | 5.97% | 904,794,689 |
| 2021-09-29 | 2021-09-27 | 5.649 | 148,610,226 | +4,088 | 5.97% | 839,572,639 |
| 2021-09-28 | 2021-09-24 | 5.760 | 148,606,138 | +16,356 | 5.97% | 855,904,405 |
| 2021-09-27 | 2021-09-23 | 6.053 | 148,589,782 | +11,449 | 5.97% | 899,418,365 |
| 2021-09-24 | 2021-09-21 | 6.151 | 148,578,333 | -16,356 | 5.97% | 913,883,999 |
| 2021-09-23 | 2021-09-20 | 5.980 | 148,594,689 | +24,533 | 5.97% | 888,545,667 |
| 2021-09-21 | 2021-09-17 | 6.126 | 148,570,156 | +8,178 | 5.97% | 910,200,169 |
| 2021-09-20 | 2021-09-16 | 6.249 | 148,561,978 | -4,089 | 5.97% | 928,316,736 |
| 2021-09-17 | 2021-09-15 | 6.371 | 148,566,067 | -8,177 | 5.97% | 946,509,455 |
| 2021-09-15 | 2021-09-13 | 6.322 | 148,574,244 | +8,177 | 5.97% | 939,294,283 |
| 2021-09-14 | 2021-09-10 | 6.505 | 148,566,067 | -8,177 | 5.97% | 966,493,339 |
| 2021-09-09 | 2021-09-07 | 6.738 | 148,574,244 | +4,088 | 5.97% | 1,001,066,054 |
| 2021-09-07 | 2021-09-03 | 6.909 | 148,570,156 | -4,088 | 5.97% | 1,026,473,245 |
| 2021-09-02 | 2021-08-31 | 6.933 | 148,574,244 | -8,178 | 5.97% | 1,030,135,123 |
| 2021-09-01 | 2021-08-30 | 6.970 | 148,582,422 | -13,085 | 5.97% | 1,035,642,575 |
| 2021-08-30 | 2021-08-26 | 6.738 | 148,595,507 | -16,355 | 5.97% | 1,001,209,320 |
| 2021-08-27 | 2021-08-25 | 6.493 | 148,611,862 | -4,907 | 5.97% | 964,973,981 |
| 2021-08-26 | 2021-08-24 | 6.640 | 148,616,769 | +24,534 | 5.97% | 986,813,885 |
| 2021-08-25 | 2021-08-23 | 6.689 | 148,592,235 | +7,360 | 5.97% | 993,919,127 |
| 2021-08-24 | 2021-08-20 | 6.126 | 148,584,875 | +817 | 5.97% | 910,290,344 |
| 2021-08-23 | 2021-08-19 | 6.395 | 148,584,058 | +2,946,257 | 5.97% | 950,257,948 |
| 2021-08-20 | 2021-08-18 | 6.579 | 145,637,801 | +4,089 | 5.85% | 958,129,022 |
| 2021-08-19 | 2021-08-17 | 6.285 | 145,633,712 | -36,800 | 5.85% | 915,361,506 |
| 2021-08-18 | 2021-08-16 | 6.065 | 145,670,512 | +4,089 | 5.85% | 883,529,246 |
| 2021-08-16 | 2021-08-12 | 6.126 | 145,666,423 | -8,178 | 5.85% | 892,410,740 |
| 2021-08-12 | 2021-08-10 | 6.029 | 145,674,601 | -24,533 | 5.85% | 878,209,970 |
| 2021-08-10 | 2021-08-06 | 5.906 | 145,699,134 | +8,178 | 5.85% | 860,541,279 |
| 2021-08-09 | 2021-08-05 | 5.967 | 145,690,956 | -19,627 | 5.85% | 869,400,773 |
| 2021-08-06 | 2021-08-04 | 5.943 | 145,710,583 | -16,355 | 5.86% | 865,954,297 |
| 2021-08-05 | 2021-08-03 | 5.894 | 145,726,938 | -4,089 | 5.86% | 858,923,499 |
| 2021-08-04 | 2021-08-02 | 5.784 | 145,731,027 | +102,222 | 5.86% | 842,909,159 |
| 2021-08-02 | 2021-07-29 | 6.298 | 145,628,805 | -8,178 | 5.85% | 917,111,463 |
| 2021-07-30 | 2021-07-28 | 6.114 | 145,636,983 | -4,089 | 5.85% | 890,449,480 |
| 2021-07-29 | 2021-07-27 | 5.980 | 145,641,072 | -4,089 | 5.85% | 870,884,042 |
| 2021-07-28 | 2021-07-26 | 6.224 | 145,645,161 | +20,445 | 5.85% | 906,528,472 |
| 2021-07-23 | 2021-07-21 | 6.469 | 145,624,716 | +11,448 | 5.85% | 942,016,197 |
| 2021-07-21 | 2021-07-19 | 6.726 | 145,613,268 | -8,177 | 5.85% | 979,334,931 |
| 2021-07-20 | 2021-07-16 | 6.640 | 145,621,445 | +8,177 | 5.85% | 966,924,963 |
| 2021-07-15 | 2021-07-13 | 6.860 | 145,613,268 | +8,178 | 5.85% | 998,921,629 |
| 2021-07-14 | 2021-07-12 | 6.799 | 145,605,090 | -11,449 | 5.85% | 989,962,983 |
| 2021-07-13 | 2021-07-09 | 6.640 | 145,616,539 | +4,147,236 | 5.85% | 966,892,387 |
| 2021-07-12 | 2021-07-08 | 6.713 | 141,469,303 | +8,178 | 5.83% | 949,734,392 |
| 2021-07-07 | 2021-07-05 | 7.202 | 141,461,125 | -1,636 | 5.83% | 1,018,872,896 |
| 2021-07-05 | 2021-06-30 | 7.019 | 141,462,761 | -818 | 5.83% | 992,936,852 |
| 2021-07-02 | 2021-06-29 | 6.958 | 141,463,579 | -16,355 | 5.83% | 984,293,268 |
| 2021-06-29 | 2021-06-25 | 6.750 | 141,479,934 | +16,355 | 5.83% | 954,995,957 |
| 2021-06-24 | 2021-06-22 | 6.823 | 141,463,579 | +65,422 | 5.83% | 965,264,751 |
| 2021-06-23 | 2021-06-21 | 6.677 | 141,398,157 | +8,178 | 5.82% | 944,069,568 |
| 2021-06-22 | 2021-06-18 | 7.117 | 141,389,979 | -6,542 | 5.82% | 1,006,257,711 |
| 2021-06-21 | 2021-06-17 | 6.775 | 141,396,521 | -3,271 | 5.82% | 957,891,006 |
| 2021-06-16 | 2021-06-11 | 6.481 | 141,399,792 | -3,271 | 5.82% | 916,415,122 |
| 2021-06-09 | 2021-06-07 | 6.261 | 141,403,063 | -12,267 | 5.82% | 885,312,069 |
| 2021-06-08 | 2021-06-04 | 6.163 | 141,415,330 | +12,267 | 5.82% | 871,554,670 |
| 2021-06-07 | 2021-06-03 | 6.395 | 141,403,063 | -8,178 | 5.82% | 904,332,445 |
| 2021-06-03 | 2021-06-01 | 6.090 | 141,411,241 | +8,178 | 5.82% | 861,154,119 |
| 2021-06-01 | 2021-05-28 | 6.560 | 141,403,063 | +16,355 | 5.82% | 927,579,952 |
| 2021-05-31 | 2021-05-27 | 6.371 | 141,386,708 | +4,070,635 | 5.82% | 900,769,998 |
| 2021-05-26 | 2021-05-24 | 6.409 | 137,316,073 | +3,177 | 5.82% | 880,022,894 |
| 2021-05-18 | 2021-05-14 | 6.346 | 137,312,896 | -16,679 | 5.82% | 871,358,107 |
| 2021-05-12 | 2021-05-10 | 5.452 | 137,329,575 | -15,885 | 5.82% | 748,698,194 |
| 2021-04-20 | 2021-04-16 | 4.885 | 137,345,460 | -15,884 | 5.82% | 670,966,515 |
| 2021-04-15 | 2021-04-13 | 4.847 | 137,361,344 | -15,885 | 5.83% | 665,855,627 |
| 2021-04-14 | 2021-04-12 | 4.835 | 137,377,229 | +23,827 | 5.83% | 664,202,934 |
| 2021-04-13 | 2021-04-09 | 4.860 | 137,353,402 | -7,942 | 5.82% | 667,546,523 |
| 2021-04-12 | 2021-04-08 | 4.810 | 137,361,344 | +15,884 | 5.83% | 660,667,142 |
| 2021-04-09 | 2021-04-07 | 4.873 | 137,345,460 | +7,942 | 5.82% | 669,237,220 |
| 2021-03-29 | 2021-03-25 | 4.973 | 137,337,518 | -3,971 | 5.82% | 683,032,082 |
| 2021-03-26 | 2021-03-24 | 5.049 | 137,341,489 | -7,148 | 5.82% | 693,427,303 |
| 2021-03-24 | 2021-03-22 | 5.074 | 137,348,637 | -37,328 | 5.82% | 696,922,063 |
| 2021-03-23 | 2021-03-19 | 4.772 | 137,385,965 | -116,752 | 5.83% | 655,596,146 |
| 2021-03-22 | 2021-03-18 | 4.407 | 137,502,717 | -7,942 | 5.83% | 605,946,299 |
| 2021-03-19 | 2021-03-17 | 4.344 | 137,510,659 | +79,423 | 5.83% | 597,324,422 |
| 2021-03-16 | 2021-03-12 | 4.306 | 137,431,236 | -11,914 | 5.83% | 591,788,296 |
| 2021-03-10 | 2021-03-08 | 4.243 | 137,443,150 | +9,531 | 5.83% | 583,186,973 |
| 2021-02-23 | 2021-02-19 | 4.293 | 137,433,619 | +17,473 | 5.83% | 590,068,152 |
| 2021-02-08 | 2021-02-04 | 4.168 | 137,416,146 | -119,134 | 5.83% | 572,691,281 |
| 2021-02-05 | 2021-02-03 | 4.218 | 137,535,280 | +9,530 | 5.83% | 580,114,521 |
| 2021-02-02 | 2021-01-29 | 4.180 | 137,525,750 | +15,885 | 5.83% | 574,879,628 |
| 2021-01-29 | 2021-01-27 | 4.331 | 137,509,865 | +9,531 | 5.83% | 595,589,608 |
| 2021-01-21 | 2021-01-19 | 4.520 | 137,500,334 | +7,942 | 5.83% | 621,517,004 |
| 2021-01-20 | 2021-01-18 | 4.470 | 137,492,392 | +47,654 | 5.83% | 614,556,525 |
| 2021-01-19 | 2021-01-15 | 4.445 | 137,444,738 | -71,481 | 5.83% | 610,882,433 |
| 2021-01-18 | 2021-01-14 | 4.508 | 137,516,219 | +31,769 | 5.83% | 619,857,361 |
| 2021-01-15 | 2021-01-13 | 4.583 | 137,484,450 | -7,942 | 5.83% | 630,100,432 |
| 2021-01-05 | 2020-12-31 | 4.407 | 137,492,392 | -7,942 | 5.83% | 605,900,799 |
| 2020-12-29 | 2020-12-24 | 4.331 | 137,500,334 | +71,480 | 5.83% | 595,548,327 |
| 2020-12-28 | 2020-12-22 | 4.331 | 137,428,854 | -7,942 | 5.83% | 595,238,729 |
| 2020-12-23 | 2020-12-21 | 4.344 | 137,436,796 | -7,942 | 5.83% | 597,003,573 |
| 2020-12-22 | 2020-12-18 | 4.256 | 137,444,738 | +15,884 | 5.83% | 584,924,256 |
| 2020-12-10 | 2020-12-08 | 4.356 | 137,428,854 | +7,943 | 5.83% | 598,699,419 |
| 2020-12-08 | 2020-12-04 | 4.457 | 137,420,911 | +6,353 | 5.83% | 612,506,777 |
| 2020-11-30 | 2020-11-26 | 4.596 | 137,414,558 | -27,798 | 5.83% | 631,510,278 |
| 2020-11-26 | 2020-11-24 | 4.596 | 137,442,356 | -7,942 | 5.83% | 631,638,028 |
| 2020-11-24 | 2020-11-20 | 4.495 | 137,450,298 | +14,296 | 5.83% | 617,829,605 |
| 2020-11-20 | 2020-11-18 | 4.684 | 137,436,002 | -6,354 | 5.83% | 643,721,873 |
| 2020-11-03 | 2020-10-30 | 4.419 | 137,442,356 | +6,354 | 5.83% | 607,410,816 |
| 2020-10-30 | 2020-10-28 | 4.545 | 137,436,002 | +7,942 | 5.83% | 624,687,086 |
| 2020-10-29 | 2020-10-27 | 4.734 | 137,428,060 | -79,422 | 5.83% | 650,606,015 |
| 2020-10-28 | 2020-10-23 | 4.759 | 137,507,482 | +7,942 | 5.83% | 654,444,681 |
| 2020-10-27 | 2020-10-22 | 4.646 | 137,499,540 | -5,560 | 5.83% | 638,825,766 |
| 2020-10-21 | 2020-10-19 | 4.457 | 137,505,100 | -15,884 | 5.83% | 612,882,021 |
| 2020-10-14 | 2020-10-09 | 4.369 | 137,520,984 | +15,884 | 5.83% | 600,832,283 |
| 2020-10-12 | 2020-10-08 | 4.558 | 137,505,100 | -21,444 | 5.83% | 626,732,462 |
| 2020-10-06 | 2020-09-30 | 4.016 | 137,526,544 | +6,354 | 5.83% | 552,372,470 |
| 2020-08-31 | 2020-08-27 | 4.293 | 137,520,190 | +45,271 | 5.83% | 590,439,843 |
| 2020-08-28 | 2020-08-26 | 4.445 | 137,474,919 | +79,423 | 5.83% | 611,016,574 |
| 2020-08-21 | 2020-08-19 | 4.545 | 137,395,496 | +15,884 | 5.83% | 624,502,975 |
| 2020-08-18 | 2020-08-14 | 4.633 | 137,379,612 | +15,885 | 5.83% | 636,538,853 |
| 2020-08-17 | 2020-08-13 | 4.847 | 137,363,727 | -24,807 | 5.83% | 665,867,178 |
| 2020-08-06 | 2020-08-04 | 4.621 | 137,388,534 | -794 | 5.83% | 634,850,355 |
| 2020-08-03 | 2020-07-30 | 4.684 | 137,389,328 | +3,971 | 5.83% | 643,503,261 |
| 2020-07-23 | 2020-07-21 | 4.797 | 137,385,357 | -17,473 | 5.83% | 659,052,839 |
| 2020-07-15 | 2020-07-13 | 4.948 | 137,402,830 | +12,708 | 5.83% | 679,896,869 |
| 2020-07-13 | 2020-07-09 | 4.948 | 137,390,122 | -4,766 | 5.83% | 679,833,987 |
| 2020-07-10 | 2020-07-08 | 4.847 | 137,394,888 | +79,423 | 5.83% | 666,018,231 |
| 2020-07-09 | 2020-07-07 | 4.873 | 137,315,465 | -91,336 | 5.82% | 669,091,065 |
| 2020-07-08 | 2020-07-06 | 4.885 | 137,406,801 | -27,798 | 5.83% | 671,266,181 |
| 2020-07-06 | 2020-07-02 | 4.533 | 137,434,599 | +5,360,188 | 5.83% | 622,950,292 |
| 2020-07-03 | 2020-06-30 | 4.407 | 132,074,411 | +4,765 | 5.79% | 582,024,867 |
| 2020-07-02 | 2020-06-29 | 4.419 | 132,069,646 | +6,354 | 5.79% | 583,666,737 |
| 2020-06-29 | 2020-06-24 | 4.545 | 132,063,292 | +23,827 | 5.79% | 600,266,538 |
| 2020-06-23 | 2020-06-19 | 4.621 | 132,039,465 | +15,885 | 5.79% | 610,133,166 |
| 2020-06-03 | 2020-06-01 | 4.785 | 132,023,580 | -15,885 | 5.79% | 631,669,511 |
| 2020-06-01 | 2020-05-28 | 4.407 | 132,039,465 | +15,885 | 5.79% | 581,870,867 |
| 2020-05-29 | 2020-05-27 | 4.608 | 132,023,580 | -26,210 | 5.79% | 608,397,476 |
| 2020-05-27 | 2020-05-25 | 4.734 | 132,049,790 | -7,942 | 5.79% | 625,144,440 |
| 2020-05-25 | 2020-05-21 | 5.298 | 132,057,732 | +5,268,260 | 5.79% | 699,649,705 |
| 2020-05-20 | 2020-05-18 | 5.324 | 126,789,472 | -4,575 | 5.79% | 675,063,588 |
| 2020-05-19 | 2020-05-15 | 4.800 | 126,794,047 | +7,626 | 5.79% | 608,576,818 |
| 2020-05-14 | 2020-05-12 | 4.852 | 126,786,421 | -7,626 | 5.79% | 615,190,928 |
| 2020-05-13 | 2020-05-11 | 4.642 | 126,794,047 | -7,625 | 5.79% | 588,623,480 |
| 2020-05-12 | 2020-05-08 | 4.695 | 126,801,672 | +15,251 | 5.79% | 595,310,391 |
| 2020-04-27 | 2020-04-23 | 4.813 | 126,786,421 | -15,251 | 5.79% | 610,202,894 |
| 2020-04-24 | 2020-04-22 | 4.695 | 126,801,672 | -4,576 | 5.79% | 595,310,391 |
| 2020-04-20 | 2020-04-16 | 4.629 | 126,806,248 | -56,428 | 5.79% | 587,017,183 |
| 2020-04-16 | 2020-04-14 | 4.878 | 126,862,676 | +763 | 5.80% | 618,888,288 |
| 2020-04-02 | 2020-03-31 | 5.036 | 126,861,913 | +762 | 5.80% | 638,848,584 |
| 2020-03-26 | 2020-03-24 | 4.721 | 126,861,151 | +7,626 | 5.80% | 598,916,950 |
| 2020-03-25 | 2020-03-23 | 4.498 | 126,853,525 | -7,626 | 5.79% | 570,600,458 |
| 2020-03-24 | 2020-03-20 | 4.354 | 126,861,151 | +7,626 | 5.80% | 552,334,521 |
| 2020-03-19 | 2020-03-17 | 4.839 | 126,853,525 | +4,575 | 5.79% | 613,852,971 |
| 2020-03-18 | 2020-03-16 | 4.852 | 126,848,950 | +763 | 5.79% | 615,494,331 |
| 2020-03-12 | 2020-03-10 | 5.639 | 126,848,187 | +15,250 | 5.79% | 715,299,920 |
| 2020-03-11 | 2020-03-09 | 5.678 | 126,832,937 | +3,813 | 5.79% | 720,203,789 |
| 2020-03-10 | 2020-03-06 | 5.901 | 126,829,124 | +4,575 | 5.79% | 748,457,187 |
| 2020-03-02 | 2020-02-27 | 5.967 | 126,824,549 | +763 | 5.79% | 756,746,079 |
| 2020-02-28 | 2020-02-26 | 5.954 | 126,823,786 | +30,502 | 5.79% | 755,078,358 |
| 2020-02-27 | 2020-02-25 | 6.124 | 126,793,284 | +3,812 | 5.79% | 776,512,743 |
| 2020-02-17 | 2020-02-13 | 6.675 | 126,789,472 | -4,575 | 5.79% | 846,323,562 |
| 2020-02-14 | 2020-02-12 | 6.623 | 126,794,047 | +4,575 | 5.79% | 839,702,987 |
| 2020-02-10 | 2020-02-06 | 6.662 | 126,789,472 | -15,250 | 5.79% | 844,660,844 |
| 2020-02-04 | 2020-01-31 | 6.334 | 126,804,722 | +7,625 | 5.79% | 803,189,483 |
| 2020-02-03 | 2020-01-30 | 6.557 | 126,797,097 | -15,251 | 5.79% | 831,409,095 |
| 2020-01-23 | 2020-01-21 | 6.898 | 126,812,348 | +7,626 | 5.79% | 874,747,569 |
| 2019-12-30 | 2019-12-24 | 7.042 | 126,804,722 | +15,250 | 5.79% | 892,987,065 |
| 2019-12-27 | 2019-12-20 | 7.278 | 126,789,472 | +15,251 | 5.79% | 922,808,599 |
| 2019-12-23 | 2019-12-19 | 7.475 | 126,774,221 | +11,438 | 5.79% | 947,635,371 |
| 2019-12-20 | 2019-12-18 | 7.501 | 126,762,783 | -15,250 | 5.79% | 950,874,608 |
| 2019-12-17 | 2019-12-13 | 7.409 | 126,778,033 | -15,251 | 5.79% | 939,351,024 |
| 2019-12-16 | 2019-12-12 | 7.213 | 126,793,284 | +7,625 | 5.79% | 914,522,503 |
| 2019-12-11 | 2019-12-09 | 6.780 | 126,785,659 | +3,813 | 5.79% | 859,599,455 |
| 2019-12-06 | 2019-12-04 | 6.872 | 126,781,846 | +3,813 | 5.79% | 871,211,931 |
| 2019-12-05 | 2019-12-03 | 6.937 | 126,778,033 | -19,064 | 5.79% | 879,498,570 |
| 2019-12-04 | 2019-12-02 | 7.016 | 126,797,097 | +3,813 | 5.79% | 889,607,732 |
| 2019-11-26 | 2019-11-22 | 7.029 | 126,793,284 | +3,812 | 5.79% | 891,243,748 |
| 2019-11-21 | 2019-11-19 | 7.291 | 126,789,472 | +3,813 | 5.79% | 924,471,317 |
| 2019-11-18 | 2019-11-14 | 7.305 | 126,785,659 | +7,626 | 5.79% | 926,106,183 |
| 2019-11-11 | 2019-11-07 | 7.645 | 126,778,033 | +15,250 | 5.79% | 969,277,252 |
| 2019-11-07 | 2019-11-05 | 7.790 | 126,762,783 | -3,050 | 5.79% | 987,446,709 |
| 2019-11-05 | 2019-11-01 | 7.868 | 126,765,833 | +3,050 | 5.79% | 997,444,916 |
| 2019-10-28 | 2019-10-24 | 7.868 | 126,762,783 | +2,340 | 5.79% | 997,420,918 |
| 2019-10-24 | 2019-10-22 | 8.091 | 126,760,443 | -1,525 | 5.79% | 1,025,662,243 |
| 2019-10-23 | 2019-10-21 | 7.921 | 126,761,968 | +1,525 | 5.79% | 1,004,063,935 |
| 2019-10-08 | 2019-10-03 | 7.593 | 126,760,443 | -15,251 | 5.79% | 962,493,418 |
| 2019-09-30 | 2019-09-26 | 7.750 | 126,775,694 | -7,625 | 5.79% | 982,559,669 |
| 2019-09-27 | 2019-09-25 | 7.803 | 126,783,319 | -3,813 | 5.79% | 989,269,316 |
| 2019-09-25 | 2019-09-23 | 7.868 | 126,787,132 | -7,626 | 5.79% | 997,612,505 |
| 2019-09-23 | 2019-09-19 | 7.868 | 126,794,758 | -15,250 | 5.79% | 997,672,510 |
| 2019-09-19 | 2019-09-17 | 7.842 | 126,810,008 | -7,626 | 5.79% | 994,466,528 |
| 2019-09-16 | 2019-09-12 | 7.868 | 126,817,634 | -7,625 | 5.79% | 997,852,508 |
| 2019-09-12 | 2019-09-10 | 7.934 | 126,825,259 | +11,438 | 5.79% | 1,006,228,442 |
| 2019-09-11 | 2019-09-09 | 7.947 | 126,813,821 | -15,251 | 5.79% | 1,007,800,730 |
| 2019-08-27 | 2019-08-23 | 7.082 | 126,829,072 | +30,502 | 5.79% | 898,148,256 |
| 2019-08-26 | 2019-08-22 | 6.990 | 126,798,570 | +22,876 | 5.79% | 886,292,391 |
| 2019-08-23 | 2019-08-21 | 7.147 | 126,775,694 | +7,626 | 5.79% | 906,082,944 |
| 2019-08-22 | 2019-08-20 | 7.265 | 126,768,068 | -8,388 | 5.79% | 920,990,377 |
| 2019-08-21 | 2019-08-19 | 7.147 | 126,776,456 | +762 | 5.79% | 906,088,390 |
| 2019-08-19 | 2019-08-15 | 7.068 | 126,775,694 | +15,251 | 5.79% | 896,107,718 |
| 2019-07-10 | 2019-07-08 | 8.104 | 126,760,443 | -3,813 | 5.79% | 1,027,324,581 |
| 2019-07-09 | 2019-07-05 | 8.065 | 126,764,256 | +3,813 | 5.79% | 1,022,368,321 |
| 2019-07-08 | 2019-07-04 | 7.803 | 126,760,443 | -7,625 | 5.79% | 989,090,818 |
| 2019-07-04 | 2019-07-02 | 7.514 | 126,768,068 | +3,203,953 | 5.79% | 952,576,690 |
| 2019-06-28 | 2019-06-26 | 7.331 | 123,564,115 | +15,251 | 5.77% | 905,815,248 |
| 2019-05-23 | 2019-05-21 | 7.807 | 123,548,864 | +3,184,249 | 5.77% | 964,588,616 |
| 2019-04-29 | 2019-04-25 | 8.359 | 120,364,615 | +17,086 | 5.77% | 1,006,157,139 |
| 2019-04-26 | 2019-04-24 | 8.319 | 120,347,529 | -22,286 | 5.77% | 1,001,154,341 |
| 2019-03-26 | 2019-03-22 | 8.211 | 120,369,815 | -5,944 | 5.77% | 988,377,408 |
| 2019-03-19 | 2019-03-15 | 8.521 | 120,375,759 | -3,714 | 5.77% | 1,025,694,745 |
| 2019-03-18 | 2019-03-14 | 8.305 | 120,379,473 | -2,229 | 5.77% | 999,799,658 |
| 2019-03-11 | 2019-03-07 | 8.346 | 120,381,702 | +14,858 | 5.77% | 1,004,679,523 |
| 2019-03-06 | 2019-03-04 | 8.736 | 120,366,844 | -7,429 | 5.77% | 1,051,542,796 |
| 2019-02-13 | 2019-02-11 | 8.548 | 120,374,273 | -14,858 | 5.77% | 1,028,922,785 |
| 2019-01-18 | 2019-01-16 | 8.238 | 120,389,131 | -5,200 | 5.77% | 991,777,117 |
| 2019-01-16 | 2019-01-14 | 7.928 | 120,394,331 | +7,429 | 5.77% | 954,545,676 |
| 2019-01-11 | 2019-01-09 | 7.861 | 120,386,902 | -14,858 | 5.77% | 946,384,171 |
| 2018-12-28 | 2018-12-24 | 7.565 | 120,401,760 | +14,858 | 5.77% | 910,845,114 |
| 2018-12-27 | 2018-12-20 | 7.821 | 120,386,902 | -14,858 | 5.77% | 941,522,608 |
| 2018-12-21 | 2018-12-19 | 7.861 | 120,401,760 | +14,858 | 5.77% | 946,500,972 |
| 2018-12-19 | 2018-12-17 | 7.996 | 120,386,902 | -22,287 | 5.77% | 962,589,379 |
| 2018-12-18 | 2018-12-14 | 7.888 | 120,409,189 | +14,858 | 5.77% | 949,801,015 |
| 2018-12-17 | 2018-12-13 | 7.740 | 120,394,331 | +37,145 | 5.77% | 931,856,984 |
| 2018-12-14 | 2018-12-12 | 7.996 | 120,357,186 | +1,485 | 5.77% | 962,351,776 |
| 2018-12-12 | 2018-12-10 | 7.915 | 120,355,701 | -14,857 | 5.77% | 952,619,297 |
| 2018-12-10 | 2018-12-06 | 8.171 | 120,370,558 | -743 | 5.77% | 983,522,607 |
| 2018-12-07 | 2018-12-05 | 8.359 | 120,371,301 | -1,486 | 5.77% | 1,006,213,029 |
| 2018-11-29 | 2018-11-27 | 8.144 | 120,372,787 | -22,287 | 5.77% | 980,300,158 |
| 2018-11-26 | 2018-11-22 | 7.780 | 120,395,074 | -14,858 | 5.77% | 936,724,627 |
| 2018-11-23 | 2018-11-21 | 7.673 | 120,409,932 | +14,858 | 5.77% | 923,873,582 |
| 2018-11-20 | 2018-11-16 | 7.700 | 120,395,074 | +14,858 | 5.77% | 927,000,842 |
| 2018-11-12 | 2018-11-08 | 7.592 | 120,380,216 | +23,773 | 5.77% | 913,922,994 |
| 2018-11-09 | 2018-11-07 | 7.579 | 120,356,443 | +14,857 | 5.77% | 912,122,399 |
| 2018-11-07 | 2018-11-05 | 7.484 | 120,341,586 | +7,429 | 5.76% | 900,670,430 |
| 2018-10-23 | 2018-10-19 | 7.727 | 120,334,157 | -6,686 | 5.76% | 929,771,424 |
| 2018-10-19 | 2018-10-16 | 7.269 | 120,340,843 | +4,568 | 5.76% | 874,746,455 |
| 2018-10-15 | 2018-10-11 | 7.377 | 120,336,275 | +44,573 | 5.76% | 887,671,966 |
| 2018-10-09 | 2018-10-05 | 8.009 | 120,291,702 | +74,289 | 5.76% | 963,447,419 |
| 2018-10-08 | 2018-10-04 | 7.848 | 120,217,413 | +3,714 | 5.76% | 943,433,546 |
| 2018-10-04 | 2018-10-02 | 8.400 | 120,213,699 | -12,858 | 5.76% | 1,009,750,164 |
| 2018-10-03 | 2018-09-28 | 9.221 | 120,226,557 | +74,289 | 5.76% | 1,108,578,276 |
| 2018-10-02 | 2018-09-27 | 9.423 | 120,152,268 | +5,201 | 5.76% | 1,132,153,712 |
| 2018-09-24 | 2018-09-20 | 9.409 | 120,147,067 | +14,858 | 5.76% | 1,130,487,413 |
| 2018-09-21 | 2018-09-19 | 9.490 | 120,132,209 | +3,714 | 5.75% | 1,140,050,165 |
| 2018-09-14 | 2018-09-12 | 9.369 | 120,128,495 | -23,773 | 5.75% | 1,125,461,538 |
| 2018-09-13 | 2018-09-11 | 9.517 | 120,152,268 | -26,744 | 5.76% | 1,143,475,250 |
| 2018-09-12 | 2018-09-10 | 9.517 | 120,179,012 | -23,772 | 5.76% | 1,143,729,769 |
| 2018-09-10 | 2018-09-06 | 9.773 | 120,202,784 | +106,424 | 5.76% | 1,174,698,811 |
| 2018-09-07 | 2018-09-05 | 9.719 | 120,096,360 | -7,429 | 5.75% | 1,167,192,328 |
| 2018-09-06 | 2018-09-04 | 9.786 | 120,103,789 | -81,718 | 5.75% | 1,175,348,078 |
| 2018-08-29 | 2018-08-27 | 9.975 | 120,185,507 | -2,971 | 5.76% | 1,198,797,117 |
| 2018-08-24 | 2018-08-22 | 9.692 | 120,188,478 | -2,229 | 5.76% | 1,164,851,904 |
| 2018-08-23 | 2018-08-21 | 9.530 | 120,190,707 | -14,858 | 5.76% | 1,145,458,949 |
| 2018-08-22 | 2018-08-20 | 9.167 | 120,205,565 | +7,429 | 5.76% | 1,101,912,394 |
| 2018-08-21 | 2018-08-17 | 9.490 | 120,198,136 | -7,429 | 5.76% | 1,140,675,810 |
| 2018-08-20 | 2018-08-16 | 9.517 | 120,205,565 | +12,629 | 5.76% | 1,143,982,471 |
| 2018-08-17 | 2018-08-15 | 9.786 | 120,192,936 | +22,287 | 5.76% | 1,176,220,480 |
| 2018-08-16 | 2018-08-14 | 10.257 | 120,170,649 | +7,429 | 5.76% | 1,232,618,722 |
| 2018-08-03 | 2018-08-01 | 10.634 | 120,163,220 | -7,429 | 5.76% | 1,277,832,798 |
| 2018-08-01 | 2018-07-30 | 10.405 | 120,170,649 | +7,429 | 5.76% | 1,250,412,431 |
| 2018-07-30 | 2018-07-26 | 10.688 | 120,163,220 | +6,686 | 5.76% | 1,284,302,837 |
| 2018-07-18 | 2018-07-16 | 10.755 | 120,156,534 | +2,434,522 | 5.76% | 1,292,318,477 |
| 2018-07-17 | 2018-07-13 | 10.634 | 117,722,012 | +74,289 | 5.72% | 1,251,872,644 |
| 2018-07-06 | 2018-07-04 | 10.109 | 117,647,723 | -3,715 | 5.72% | 1,189,320,337 |
| 2018-06-27 | 2018-06-25 | 10.284 | 117,651,438 | -1,485 | 5.72% | 1,209,945,978 |
| 2018-06-25 | 2018-06-21 | 9.894 | 117,652,923 | -2,972 | 5.72% | 1,164,033,402 |
| 2018-06-22 | 2018-06-20 | 9.625 | 117,655,895 | -7,429 | 5.72% | 1,132,387,628 |
| 2018-06-15 | 2018-06-13 | 10.096 | 117,663,324 | -14,858 | 5.72% | 1,187,894,191 |
| 2018-06-14 | 2018-06-12 | 9.961 | 117,678,182 | +2,972 | 5.72% | 1,172,203,603 |
| 2018-06-13 | 2018-06-11 | 10.069 | 117,675,210 | -22,287 | 5.72% | 1,184,846,150 |
| 2018-06-12 | 2018-06-08 | 9.773 | 117,697,497 | +22,287 | 5.72% | 1,150,215,537 |
| 2018-06-08 | 2018-06-06 | 10.042 | 117,675,210 | +3,714 | 5.72% | 1,181,678,113 |
| 2018-06-07 | 2018-06-05 | 10.136 | 117,671,496 | -14,858 | 5.72% | 1,192,728,600 |
| 2018-06-06 | 2018-06-04 | 10.342 | 117,686,354 | +15,601 | 5.72% | 1,217,124,714 |
| 2018-06-05 | 2018-06-01 | 10.191 | 117,670,753 | +2,358,601 | 5.72% | 1,199,185,681 |
| 2018-06-04 | 2018-05-31 | 10.576 | 115,312,152 | +14,562 | 5.72% | 1,219,494,367 |
| 2018-05-30 | 2018-05-28 | 10.699 | 115,297,590 | +3,640 | 5.72% | 1,233,592,396 |
| 2018-05-21 | 2018-05-17 | 10.191 | 115,293,950 | -3,640 | 5.72% | 1,174,963,621 |
| 2018-05-10 | 2018-05-08 | 9.587 | 115,297,590 | +3,640 | 5.72% | 1,105,324,124 |
| 2018-05-09 | 2018-05-07 | 9.600 | 115,293,950 | -3,640 | 5.72% | 1,106,872,737 |
| 2018-04-24 | 2018-04-20 | 9.449 | 115,297,590 | -69,897 | 5.72% | 1,089,488,534 |
| 2018-04-23 | 2018-04-19 | 9.463 | 115,367,487 | +10,921 | 5.72% | 1,091,733,535 |
| 2018-04-12 | 2018-04-10 | 9.793 | 115,356,566 | +1,456 | 5.72% | 1,129,655,043 |
| 2018-04-11 | 2018-04-09 | 9.710 | 115,355,110 | +2,185 | 5.72% | 1,120,134,691 |
| 2018-04-04 | 2018-03-29 | 9.381 | 115,352,925 | +2,184 | 5.72% | 1,082,089,820 |
| 2018-03-27 | 2018-03-23 | 9.381 | 115,350,741 | +1,456 | 5.72% | 1,082,069,333 |
| 2018-03-23 | 2018-03-21 | 9.710 | 115,349,285 | -7,281 | 5.72% | 1,120,078,129 |
| 2018-03-22 | 2018-03-20 | 9.614 | 115,356,566 | -13,105 | 5.72% | 1,109,058,247 |
| 2018-03-16 | 2018-03-14 | 8.804 | 115,369,671 | -14,562 | 5.72% | 1,015,695,855 |
| 2018-03-01 | 2018-02-27 | 8.625 | 115,384,233 | +21,843 | 5.72% | 995,222,320 |
| 2018-02-20 | 2018-02-13 | 8.598 | 115,362,390 | -13,834 | 5.72% | 991,865,020 |
| 2018-02-12 | 2018-02-08 | 8.406 | 115,376,224 | -5,097 | 5.72% | 969,799,018 |
| 2018-02-09 | 2018-02-07 | 8.351 | 115,381,321 | -4,368 | 5.72% | 963,503,025 |
| 2018-02-08 | 2018-02-06 | 8.488 | 115,385,689 | -2,185 | 5.72% | 979,387,190 |
| 2018-02-02 | 2018-01-31 | 9.010 | 115,387,874 | -4,368 | 5.72% | 1,039,628,095 |
| 2018-01-31 | 2018-01-29 | 9.037 | 115,392,242 | +18,202 | 5.72% | 1,042,837,168 |
| 2018-01-30 | 2018-01-26 | 8.914 | 115,374,040 | -65,528 | 5.72% | 1,028,411,190 |
| 2018-01-25 | 2018-01-23 | 8.268 | 115,439,568 | +14,562 | 5.73% | 954,476,369 |
| 2018-01-22 | 2018-01-18 | 8.337 | 115,425,006 | -3,641 | 5.73% | 962,282,512 |
| 2018-01-16 | 2018-01-12 | 8.392 | 115,428,647 | +3,641 | 5.73% | 968,654,302 |
| 2018-01-15 | 2018-01-11 | 8.158 | 115,425,006 | +14,562 | 5.73% | 941,673,496 |
| 2018-01-12 | 2018-01-10 | 8.419 | 115,410,444 | +7,280 | 5.73% | 971,671,764 |
| 2018-01-11 | 2018-01-09 | 8.433 | 115,403,164 | +14,562 | 5.72% | 973,195,481 |
| 2018-01-04 | 2018-01-02 | 8.653 | 115,388,602 | +3,641 | 5.72% | 998,429,622 |
| 2018-01-03 | 2017-12-29 | 8.625 | 115,384,961 | +3,640 | 5.72% | 995,228,600 |
| 2017-12-27 | 2017-12-21 | 8.351 | 115,381,321 | +3,641 | 5.72% | 963,503,025 |
| 2017-12-19 | 2017-12-15 | 8.584 | 115,377,680 | -14,562 | 5.72% | 990,411,822 |
| 2017-12-18 | 2017-12-14 | 8.557 | 115,392,242 | +123,775 | 5.72% | 987,367,106 |
| 2017-12-11 | 2017-12-07 | 8.186 | 115,268,467 | +145,619 | 5.72% | 943,562,720 |
| 2017-12-08 | 2017-12-06 | 8.145 | 115,122,848 | +155,083 | 5.71% | 937,627,237 |
| 2017-11-21 | 2017-11-17 | 8.584 | 114,967,765 | +43,686 | 5.70% | 986,893,077 |
| 2017-11-14 | 2017-11-10 | 8.790 | 114,924,079 | +1,953,110 | 5.70% | 1,010,194,506 |
| 2017-11-09 | 2017-11-07 | 8.927 | 112,970,969 | -20,387 | 5.60% | 1,008,542,506 |
| 2017-11-02 | 2017-10-31 | 8.790 | 112,991,356 | -7,281 | 5.61% | 993,205,672 |
| 2017-10-30 | 2017-10-26 | 8.502 | 112,998,637 | -58,247 | 5.61% | 960,678,011 |
| 2017-10-27 | 2017-10-25 | 8.612 | 113,056,884 | -36,405 | 5.61% | 973,595,479 |
| 2017-10-23 | 2017-10-19 | 8.241 | 113,093,289 | -21,842 | 5.61% | 931,970,319 |
| 2017-10-20 | 2017-10-18 | 7.980 | 113,115,131 | +107,757 | 5.61% | 902,632,219 |
| 2017-10-17 | 2017-10-13 | 7.691 | 113,007,374 | +461,610 | 5.61% | 869,178,163 |
| 2017-10-16 | 2017-10-12 | 7.664 | 112,545,764 | +578,105 | 5.58% | 862,536,235 |
| 2017-10-13 | 2017-10-11 | 7.636 | 111,967,659 | +250,463 | 5.55% | 855,030,065 |
| 2017-10-12 | 2017-10-10 | 7.568 | 111,717,196 | +968,362 | 5.54% | 845,445,510 |
| 2017-10-11 | 2017-10-09 | 7.554 | 110,748,834 | +83,003 | 5.49% | 836,596,124 |
| 2017-10-10 | 2017-10-06 | 7.581 | 110,665,831 | +849,682 | 5.49% | 839,009,008 |
| 2017-10-04 | 2017-09-29 | 7.527 | 109,816,149 | -72,809 | 5.45% | 826,534,079 |
| 2017-10-03 | 2017-09-28 | 7.430 | 109,888,958 | +194,401 | 5.45% | 816,517,161 |
| 2017-09-28 | 2017-09-26 | 7.266 | 109,694,557 | +88,099 | 5.44% | 796,993,440 |
| 2017-09-27 | 2017-09-25 | 7.211 | 109,606,458 | +861,332 | 5.44% | 790,331,776 |
| 2017-09-26 | 2017-09-22 | 7.348 | 108,745,126 | +1,312,021 | 5.39% | 799,056,667 |
| 2017-09-25 | 2017-09-21 | 7.375 | 107,433,105 | +95,380 | 5.33% | 792,367,054 |
| 2017-09-22 | 2017-09-20 | 7.279 | 107,337,725 | +678,582 | 5.32% | 781,343,947 |
| 2017-09-21 | 2017-09-19 | 7.266 | 106,659,143 | +1,095,777 | 5.29% | 774,939,429 |
| 2017-09-20 | 2017-09-18 | 7.238 | 105,563,366 | +734,645 | 5.24% | 764,078,257 |
| 2017-09-19 | 2017-09-15 | 7.169 | 104,828,721 | +1,824,597 | 5.20% | 751,561,953 |
| 2017-09-18 | 2017-09-14 | 7.142 | 103,004,124 | +3,428,583 | 5.11% | 735,651,209 |
| 2017-09-15 | 2017-09-13 | 7.128 | 99,575,541 | +669,845 | 4.94% | 709,796,787 |
| 2017-09-14 | 2017-09-12 | 7.060 | 98,905,696 | +440,495 | 4.91% | 698,229,862 |
| 2017-09-13 | 2017-09-11 | 7.142 | 98,465,201 | +551,165 | 4.88% | 703,234,408 |
| 2017-09-12 | 2017-09-08 | 7.197 | 97,914,036 | +719,355 | 4.86% | 704,677,226 |
| 2017-09-11 | 2017-09-07 | 7.087 | 97,194,681 | +800,173 | 4.82% | 688,820,711 |
| 2017-09-08 | 2017-09-06 | 7.142 | 96,394,508 | +753,574 | 4.78% | 688,445,604 |
| 2017-09-07 | 2017-09-05 | 7.211 | 95,640,934 | +425,934 | 4.74% | 689,631,529 |
| 2017-09-06 | 2017-09-04 | 7.197 | 95,215,000 | +728,091 | 4.72% | 685,252,542 |
| 2017-09-05 | 2017-09-01 | 7.266 | 94,486,909 | +803,085 | 4.69% | 686,501,215 |
| 2017-09-04 | 2017-08-31 | 7.279 | 93,683,824 | +958,169 | 4.65% | 681,953,049 |
| 2017-09-01 | 2017-08-30 | 7.114 | 92,725,655 | +305,070 | 4.60% | 659,695,719 |
| 2017-08-31 | 2017-08-29 | 7.087 | 92,420,585 | +1,063,014 | 4.58% | 654,986,594 |
| 2017-08-30 | 2017-08-28 | 7.114 | 91,357,571 | +323,273 | 4.53% | 649,962,500 |
| 2017-08-24 | 2017-08-21 | 6.991 | 91,034,298 | +728,091 | 4.52% | 636,409,752 |
| 2017-08-22 | 2017-08-18 | 7.046 | 90,306,207 | +305,799 | 4.48% | 636,281,012 |
| 2017-08-21 | 2017-08-17 | 7.005 | 90,000,408 | +1,337,504 | 4.46% | 630,418,067 |
| 2017-08-17 | 2017-08-15 | 7.169 | 88,662,904 | +7,281 | 4.40% | 635,662,294 |
| 2017-08-15 | 2017-08-11 | 7.169 | 88,655,623 | +36,404 | 4.40% | 635,610,094 |
| 2017-08-14 | 2017-08-10 | 7.444 | 88,619,219 | +29,124 | 4.40% | 659,691,975 |
| 2017-08-10 | 2017-08-08 | 7.623 | 88,590,095 | +36,405 | 4.39% | 675,292,843 |
| 2017-08-09 | 2017-08-07 | 7.678 | 88,553,690 | +7,281 | 4.39% | 679,880,315 |
| 2017-07-24 | 2017-07-20 | 7.636 | 88,546,409 | -4,369 | 4.39% | 676,175,983 |
| 2017-07-21 | 2017-07-19 | 7.472 | 88,550,778 | +6,553 | 4.39% | 661,614,900 |
| 2017-07-17 | 2017-07-13 | 7.746 | 88,544,225 | +1,975,661 | 4.39% | 685,888,216 |
| 2017-07-14 | 2017-07-12 | 7.279 | 86,568,564 | -80,090 | 4.38% | 630,158,907 |
| 2017-07-11 | 2017-07-07 | 7.046 | 86,648,654 | +29,852 | 4.39% | 610,510,563 |
| 2017-07-10 | 2017-07-06 | 6.977 | 86,618,802 | +708,433 | 4.39% | 604,351,886 |
| 2017-07-07 | 2017-07-05 | 7.032 | 85,910,369 | +270,850 | 4.35% | 604,128,803 |
| 2017-07-06 | 2017-07-04 | 7.005 | 85,639,519 | +435,399 | 4.34% | 599,871,725 |
| 2017-07-05 | 2017-07-03 | 7.005 | 85,204,120 | +341,475 | 4.32% | 596,821,923 |
| 2017-07-04 | 2017-06-30 | 7.005 | 84,862,645 | +757,943 | 4.30% | 594,430,023 |
| 2017-07-03 | 2017-06-29 | 7.005 | 84,104,702 | +728,091 | 4.26% | 589,120,925 |
| 2017-06-28 | 2017-06-26 | 6.977 | 83,376,611 | +4,369 | 4.22% | 581,730,651 |
| 2017-06-27 | 2017-06-23 | 7.169 | 83,372,242 | -18,202 | 4.22% | 597,731,275 |
| 2017-06-26 | 2017-06-22 | 7.101 | 83,390,444 | -80,090 | 4.22% | 592,135,127 |
| 2017-06-22 | 2017-06-20 | 6.730 | 83,470,534 | -14,562 | 4.23% | 561,750,242 |
| 2017-06-21 | 2017-06-19 | 6.648 | 83,485,096 | +793,620 | 4.23% | 554,968,469 |
| 2017-06-20 | 2017-06-16 | 6.648 | 82,691,476 | +240,270 | 4.19% | 549,692,868 |
| 2017-06-19 | 2017-06-15 | 6.634 | 82,451,206 | +1,456,183 | 4.18% | 546,963,240 |
| 2017-06-15 | 2017-06-13 | 6.593 | 80,995,023 | +4,369 | 4.10% | 533,965,954 |
| 2017-06-14 | 2017-06-12 | 6.538 | 80,990,654 | +29,123 | 4.10% | 529,487,675 |
| 2017-06-13 | 2017-06-09 | 6.538 | 80,961,531 | +176,198 | 4.10% | 529,297,279 |
| 2017-06-09 | 2017-06-07 | 6.661 | 80,785,333 | +728 | 4.09% | 538,131,302 |
| 2017-06-07 | 2017-06-05 | 6.634 | 80,784,605 | +21,843 | 4.09% | 535,907,374 |
| 2017-06-06 | 2017-06-02 | 6.830 | 80,762,762 | +415,741 | 4.09% | 551,629,516 |
| 2017-06-05 | 2017-06-01 | 6.802 | 80,347,021 | +2,944,441 | 4.07% | 546,526,851 |
| 2017-06-02 | 2017-05-31 | 6.816 | 77,402,580 | +1,212,101 | 4.02% | 527,588,588 |
| 2017-06-01 | 2017-05-29 | 6.788 | 76,190,479 | +144,146 | 3.96% | 517,180,732 |
| 2017-05-31 | 2017-05-26 | 6.788 | 76,046,333 | +600,725 | 3.95% | 516,202,269 |
| 2017-05-25 | 2017-05-23 | 6.718 | 75,445,608 | +12,781 | 3.92% | 506,812,055 |
| 2017-05-24 | 2017-05-22 | 6.633 | 75,432,827 | +688,065 | 3.92% | 500,352,283 |
| 2017-05-23 | 2017-05-19 | 6.450 | 74,744,762 | +61,066 | 3.88% | 482,104,112 |
| 2017-05-22 | 2017-05-18 | 6.351 | 74,683,696 | +1,349,146 | 3.88% | 474,347,852 |
| 2017-05-19 | 2017-05-17 | 6.450 | 73,334,550 | +775,404 | 3.81% | 473,008,237 |
| 2017-05-18 | 2017-05-16 | 6.436 | 72,559,146 | +473,622 | 3.77% | 466,985,028 |
| 2017-05-17 | 2017-05-15 | 6.366 | 72,085,524 | +78,108 | 3.74% | 458,860,938 |
| 2017-05-16 | 2017-05-12 | 6.774 | 72,007,416 | +695,876 | 3.74% | 487,772,034 |
| 2017-05-15 | 2017-05-11 | 6.929 | 71,311,540 | +14,201 | 3.70% | 494,105,300 |
| 2017-05-12 | 2017-05-10 | 6.915 | 71,297,339 | -56,806 | 3.70% | 493,002,825 |
| 2017-05-11 | 2017-05-09 | 6.760 | 71,354,145 | +168,998 | 3.71% | 482,341,954 |
| 2017-05-09 | 2017-05-05 | 6.563 | 71,185,147 | +333,026 | 3.70% | 467,164,569 |
| 2017-05-08 | 2017-05-04 | 6.647 | 70,852,121 | +352,199 | 3.68% | 470,965,884 |
| 2017-05-05 | 2017-05-02 | 6.520 | 70,499,922 | +710,077 | 3.66% | 459,689,117 |
| 2017-05-04 | 2017-04-28 | 6.549 | 69,789,845 | +305,333 | 3.62% | 457,024,814 |
| 2017-05-02 | 2017-04-27 | 6.577 | 69,484,512 | +639,069 | 3.61% | 456,982,413 |
| 2017-04-28 | 2017-04-26 | 6.577 | 68,845,443 | +443,088 | 3.58% | 452,779,415 |
| 2017-04-27 | 2017-04-25 | 6.591 | 68,402,355 | +487,113 | 3.55% | 450,828,644 |
| 2017-04-26 | 2017-04-24 | 6.563 | 67,915,242 | +504,864 | 3.53% | 445,705,264 |
| 2017-04-25 | 2017-04-21 | 6.633 | 67,410,378 | -21,302 | 3.50% | 447,138,704 |
| 2017-04-24 | 2017-04-20 | 6.605 | 67,431,680 | +343,677 | 3.50% | 445,380,724 |
| 2017-04-21 | 2017-04-19 | 6.577 | 67,088,003 | +99,411 | 3.48% | 441,221,167 |
| 2017-04-20 | 2017-04-18 | 6.436 | 66,988,592 | +1,079,317 | 3.48% | 431,133,375 |
| 2017-04-19 | 2017-04-13 | 6.478 | 65,909,275 | +717,178 | 3.42% | 426,971,572 |
| 2017-04-10 | 2017-04-06 | 6.211 | 65,192,097 | +426,046 | 3.39% | 404,881,688 |
| 2017-04-07 | 2017-04-05 | 6.337 | 64,766,051 | +607,826 | 3.36% | 410,444,580 |
| 2017-04-06 | 2017-04-03 | 6.267 | 64,158,225 | +1,065,115 | 3.33% | 402,074,884 |
| 2017-04-05 | 2017-03-31 | 6.182 | 63,093,110 | +1,434,355 | 3.28% | 390,068,652 |
| 2017-04-03 | 2017-03-30 | 6.295 | 61,658,755 | +710,077 | 3.20% | 388,147,567 |
| 2017-03-31 | 2017-03-29 | 6.140 | 60,948,678 | +1,814,247 | 3.17% | 374,235,837 |
| 2017-03-30 | 2017-03-28 | 6.295 | 59,134,431 | +740,610 | 3.07% | 372,256,714 |
| 2017-03-29 | 2017-03-27 | 6.281 | 58,393,821 | +1,420,154 | 3.03% | 366,772,147 |
| 2017-03-28 | 2017-03-24 | 6.267 | 56,973,667 | +923,100 | 2.96% | 357,049,787 |
| 2017-03-27 | 2017-03-23 | 6.295 | 56,050,567 | +710,077 | 2.91% | 352,843,505 |
| 2017-03-17 | 2017-03-15 | 6.549 | 55,340,490 | +21,302 | 2.87% | 362,401,968 |
| 2017-03-07 | 2017-03-03 | 6.380 | 55,319,188 | -9,231 | 2.87% | 352,913,761 |
| 2017-02-22 | 2017-02-20 | 6.182 | 55,328,419 | -7,100 | 2.87% | 342,064,004 |
| 2017-02-21 | 2017-02-17 | 6.197 | 55,335,519 | -42,605 | 2.87% | 342,887,188 |
| 2017-02-20 | 2017-02-16 | 6.225 | 55,378,124 | -14,202 | 2.88% | 344,710,969 |
| 2017-02-13 | 2017-02-09 | 6.028 | 55,392,326 | -152,666 | 2.88% | 333,878,125 |
| 2017-02-10 | 2017-02-08 | 6.042 | 55,544,992 | -41,895 | 2.88% | 335,580,560 |
| 2017-02-09 | 2017-02-07 | 5.985 | 55,586,887 | -100,120 | 2.89% | 332,702,357 |
| 2017-01-25 | 2017-01-23 | 6.056 | 55,687,007 | +4,970 | 2.89% | 337,222,797 |
| 2017-01-13 | 2017-01-11 | 6.070 | 55,682,037 | -14,201 | 2.89% | 337,976,869 |
| 2017-01-10 | 2017-01-06 | 5.704 | 55,696,238 | -14,202 | 2.89% | 317,669,471 |
| 2017-01-09 | 2017-01-05 | 5.718 | 55,710,440 | +439,538 | 2.89% | 318,535,042 |
| 2017-01-06 | 2017-01-04 | 5.690 | 55,270,902 | +91,600 | 2.87% | 314,465,142 |
| 2017-01-05 | 2017-01-03 | 5.718 | 55,179,302 | +142,015 | 2.87% | 315,498,160 |
| 2016-12-29 | 2016-12-23 | 5.633 | 55,037,287 | +198,111 | 2.86% | 310,035,627 |
| 2016-12-28 | 2016-12-22 | 5.619 | 54,839,176 | +71,008 | 2.85% | 308,147,331 |
| 2016-12-23 | 2016-12-21 | 5.605 | 54,768,168 | +232,905 | 2.84% | 306,977,030 |
| 2016-12-22 | 2016-12-20 | 5.633 | 54,535,263 | +1,065,116 | 2.83% | 307,207,630 |
| 2016-12-21 | 2016-12-19 | 5.633 | 53,470,147 | +301,072 | 2.78% | 301,207,626 |
| 2016-12-20 | 2016-12-16 | 5.690 | 53,169,075 | +928,781 | 2.76% | 302,506,746 |
| 2016-12-19 | 2016-12-15 | 5.633 | 52,240,294 | +1,222,042 | 2.71% | 294,279,628 |
| 2016-12-16 | 2016-12-14 | 5.633 | 51,018,252 | +1,322,874 | 2.65% | 287,395,630 |
| 2016-12-15 | 2016-12-13 | 5.633 | 49,695,378 | +1,072,216 | 2.58% | 279,943,626 |
| 2016-12-14 | 2016-12-12 | 5.647 | 48,623,162 | +1,449,977 | 2.53% | 274,588,386 |
| 2016-12-02 | 2016-11-30 | 5.661 | 47,173,185 | -7,101 | 2.45% | 267,064,306 |
| 2016-11-21 | 2016-11-17 | 5.577 | 47,180,286 | +21,302 | 2.45% | 263,117,873 |
| 2016-11-15 | 2016-11-11 | 5.577 | 47,158,984 | +78,819 | 2.45% | 262,999,074 |
| 2016-11-11 | 2016-11-09 | 5.816 | 47,080,165 | +73,848 | 2.45% | 273,831,006 |
| 2016-11-08 | 2016-11-04 | 5.844 | 47,006,317 | -14,202 | 2.44% | 274,725,464 |
| 2016-11-04 | 2016-11-02 | 5.971 | 47,020,519 | -7,100 | 2.44% | 280,768,169 |
| 2016-11-03 | 2016-11-01 | 6.013 | 47,027,619 | +56,806 | 2.44% | 282,797,431 |
| 2016-11-02 | 2016-10-31 | 6.154 | 46,970,813 | +7,101 | 2.44% | 289,070,723 |
| 2016-11-01 | 2016-10-28 | 6.211 | 46,963,712 | +14,201 | 2.44% | 291,672,578 |
| 2016-10-14 | 2016-10-12 | 6.520 | 46,949,511 | +15,622 | 2.44% | 306,130,541 |
| 2016-10-13 | 2016-10-11 | 6.408 | 46,933,889 | +3,550 | 2.44% | 300,740,926 |
| 2016-10-11 | 2016-10-06 | 6.549 | 46,930,339 | -3,550 | 2.44% | 307,327,369 |
| 2016-09-29 | 2016-09-27 | 6.140 | 46,933,889 | -290,521 | 2.44% | 288,182,514 |
| 2016-09-28 | 2016-09-26 | 6.239 | 47,224,410 | -4,971 | 2.45% | 294,621,788 |
| 2016-09-26 | 2016-09-22 | 6.394 | 47,229,381 | -78,108 | 2.45% | 301,969,236 |
| 2016-09-22 | 2016-09-20 | 6.098 | 47,307,489 | -85,209 | 2.46% | 288,477,794 |
| 2016-09-21 | 2016-09-19 | 6.070 | 47,392,698 | +42,604 | 2.46% | 287,662,531 |
| 2016-09-19 | 2016-09-14 | 5.915 | 47,350,094 | +21,303 | 2.46% | 280,068,800 |
| 2016-09-15 | 2016-09-13 | 5.929 | 47,328,791 | +92,310 | 2.46% | 280,609,326 |
| 2016-09-14 | 2016-09-12 | 6.042 | 47,236,481 | -14,653 | 2.45% | 285,383,870 |
| 2016-09-13 | 2016-09-09 | 6.239 | 47,251,134 | -3,551 | 2.45% | 294,788,513 |
| 2016-09-12 | 2016-09-08 | 6.168 | 47,254,685 | -85,209 | 2.45% | 291,483,233 |
| 2016-09-07 | 2016-09-05 | 5.873 | 47,339,894 | +71,008 | 2.46% | 278,008,408 |
| 2016-09-06 | 2016-09-02 | 5.915 | 47,268,886 | +17,752 | 2.45% | 279,588,466 |
| 2016-09-05 | 2016-09-01 | 5.859 | 47,251,134 | +28,403 | 2.45% | 276,821,719 |
| 2016-08-31 | 2016-08-29 | 6.351 | 47,222,731 | +28,403 | 2.45% | 299,931,608 |
| 2016-08-29 | 2016-08-25 | 6.422 | 47,194,328 | -10,651 | 2.45% | 303,074,393 |
| 2016-08-23 | 2016-08-19 | 6.549 | 47,204,979 | -120,714 | 2.45% | 309,125,873 |
| 2016-08-19 | 2016-08-17 | 6.366 | 47,325,693 | +7,101 | 2.46% | 301,252,050 |
| 2016-08-17 | 2016-08-15 | 6.380 | 47,318,592 | -49,705 | 2.46% | 301,873,236 |
| 2016-08-16 | 2016-08-12 | 6.408 | 47,368,297 | -99,411 | 2.46% | 303,524,507 |
| 2016-08-15 | 2016-08-11 | 6.323 | 47,467,708 | +39,054 | 2.47% | 300,150,587 |
| 2016-08-11 | 2016-08-09 | 6.366 | 47,428,654 | +42,605 | 2.46% | 301,907,449 |
| 2016-08-09 | 2016-08-05 | 6.760 | 47,386,049 | -142,015 | 2.46% | 320,321,678 |
| 2016-07-21 | 2016-07-19 | 6.633 | 47,528,064 | -35,504 | 2.47% | 315,257,644 |
| 2016-07-18 | 2016-07-14 | 6.520 | 47,563,568 | +1,041,573 | 2.47% | 310,134,450 |
| 2016-07-11 | 2016-07-07 | 6.436 | 46,521,995 | -1,421 | 2.46% | 299,411,946 |
| 2016-07-07 | 2016-07-05 | 6.380 | 46,523,416 | +35,504 | 2.46% | 296,800,338 |
| 2016-07-04 | 2016-06-29 | 6.211 | 46,487,912 | -42,604 | 2.46% | 288,717,577 |
| 2016-06-29 | 2016-06-27 | 5.816 | 46,530,516 | +21,302 | 2.46% | 270,634,098 |
| 2016-06-28 | 2016-06-24 | 5.915 | 46,509,214 | +21,302 | 2.46% | 275,095,119 |
| 2016-06-24 | 2016-06-22 | 6.182 | 46,487,912 | -35,504 | 2.46% | 287,408,200 |
| 2016-06-22 | 2016-06-20 | 6.028 | 46,523,416 | -71,007 | 2.46% | 280,420,629 |
| 2016-06-20 | 2016-06-16 | 5.802 | 46,594,423 | +35,504 | 2.46% | 270,349,611 |
| 2016-06-17 | 2016-06-15 | 5.985 | 46,558,919 | -7,101 | 2.46% | 278,667,559 |
| 2016-06-13 | 2016-06-08 | 6.281 | 46,566,020 | -71,008 | 2.46% | 292,481,616 |
| 2016-06-07 | 2016-06-03 | 6.411 | 46,637,028 | +1,048,023 | 2.46% | 298,989,699 |
| 2016-06-06 | 2016-06-02 | 6.267 | 45,589,005 | +6,941 | 2.46% | 285,702,946 |
| 2016-05-25 | 2016-05-23 | 5.892 | 45,582,064 | +1,606,194 | 2.46% | 268,585,549 |
| 2016-05-23 | 2016-05-19 | 5.979 | 43,975,870 | +2,012,255 | 2.38% | 262,922,580 |
| 2016-05-20 | 2016-05-18 | 6.008 | 41,963,615 | +2,171,902 | 2.27% | 252,100,843 |
| 2016-05-19 | 2016-05-17 | 5.964 | 39,791,713 | +1,451,405 | 2.15% | 237,333,107 |
| 2016-05-18 | 2016-05-16 | 5.950 | 38,340,308 | +1,429,193 | 2.07% | 228,124,010 |
| 2016-05-17 | 2016-05-13 | 5.936 | 36,911,115 | +1,411,147 | 2.00% | 219,088,574 |
| 2016-05-16 | 2016-05-12 | 5.964 | 35,499,968 | +623,319 | 1.92% | 211,735,486 |
| 2016-05-13 | 2016-05-11 | 5.993 | 34,876,649 | +1,104,346 | 1.89% | 209,022,689 |
| 2016-05-12 | 2016-05-10 | 5.892 | 33,772,303 | +1,482,640 | 1.83% | 198,998,285 |
| 2016-05-11 | 2016-05-09 | 5.907 | 32,289,663 | +235,307 | 1.75% | 190,727,237 |
| 2016-05-09 | 2016-05-05 | 5.921 | 32,054,356 | +476,166 | 1.73% | 189,799,134 |
| 2016-05-06 | 2016-05-04 | 5.806 | 31,578,190 | +1,497,912 | 1.71% | 183,340,169 |
| 2016-05-05 | 2016-05-03 | 5.734 | 30,080,278 | +274,177 | 1.63% | 172,476,633 |
| 2016-05-04 | 2016-04-29 | 5.806 | 29,806,101 | -3,471 | 1.61% | 173,051,578 |
| 2016-05-03 | 2016-04-28 | 5.835 | 29,809,572 | +8,330 | 1.61% | 173,930,647 |
| 2016-04-28 | 2016-04-26 | 5.993 | 29,801,242 | +2,776 | 1.61% | 178,604,766 |
| 2016-04-25 | 2016-04-21 | 6.310 | 29,798,466 | +2,083 | 1.61% | 188,032,693 |
| 2016-04-22 | 2016-04-20 | 6.339 | 29,796,383 | +81,906 | 1.61% | 188,878,086 |
| 2016-04-21 | 2016-04-19 | 6.714 | 29,714,477 | -76,353 | 1.61% | 199,489,185 |
| 2016-04-19 | 2016-04-15 | 6.411 | 29,790,830 | -20,824 | 1.61% | 190,988,827 |
| 2016-04-18 | 2016-04-14 | 6.224 | 29,811,654 | -6,247 | 1.61% | 185,538,981 |
| 2016-04-14 | 2016-04-12 | 6.137 | 29,817,901 | -13,882 | 1.61% | 183,000,390 |
| 2016-04-06 | 2016-04-01 | 5.633 | 29,831,783 | +69,412 | 1.61% | 168,043,345 |
| 2016-04-05 | 2016-03-31 | 5.763 | 29,762,371 | -20,824 | 1.61% | 171,511,350 |
| 2016-04-01 | 2016-03-30 | 5.734 | 29,783,195 | -55,530 | 1.61% | 170,773,196 |
| 2016-03-31 | 2016-03-29 | 5.561 | 29,838,725 | +6,942 | 1.61% | 165,933,057 |
| 2016-03-30 | 2016-03-24 | 5.561 | 29,831,783 | +20,823 | 1.61% | 165,894,453 |
| 2016-03-21 | 2016-03-17 | 6.469 | 29,810,960 | -97,177 | 1.61% | 192,835,794 |
| 2016-03-10 | 2016-03-08 | 6.296 | 29,908,137 | -48,588 | 1.62% | 188,293,855 |
| 2016-03-07 | 2016-03-03 | 6.353 | 29,956,725 | -20,824 | 1.62% | 190,326,066 |
| 2016-03-04 | 2016-03-02 | 6.238 | 29,977,549 | -26,376 | 1.62% | 187,003,341 |
| 2016-03-03 | 2016-03-01 | 6.195 | 30,003,925 | +68,024 | 1.62% | 185,871,103 |
| 2016-02-26 | 2016-02-24 | 5.518 | 29,935,901 | -27,765 | 1.62% | 165,179,618 |
| 2016-02-25 | 2016-02-23 | 5.719 | 29,963,666 | +27,765 | 1.62% | 171,376,316 |
| 2016-02-22 | 2016-02-18 | 5.503 | 29,935,901 | +138,824 | 1.62% | 164,748,339 |
| 2016-02-16 | 2016-02-12 | 5.114 | 29,797,077 | +17,353 | 1.61% | 152,393,823 |
| 2016-02-12 | 2016-02-05 | 5.431 | 29,779,724 | +17,353 | 1.61% | 161,743,697 |
| 2016-02-04 | 2016-02-02 | 5.561 | 29,762,371 | +69,412 | 1.61% | 165,508,453 |
| 2016-01-18 | 2016-01-14 | 5.431 | 29,692,959 | +208,236 | 1.61% | 161,272,448 |
| 2016-01-15 | 2016-01-13 | 5.575 | 29,484,723 | +34,706 | 1.59% | 164,389,232 |
| 2016-01-13 | 2016-01-11 | 5.446 | 29,450,017 | +6,941 | 1.59% | 160,377,226 |
| 2016-01-12 | 2016-01-08 | 5.806 | 29,443,076 | +6,941 | 1.59% | 170,943,887 |
| 2016-01-11 | 2016-01-07 | 5.921 | 29,436,135 | -55,529 | 1.59% | 174,296,215 |
| 2016-01-07 | 2016-01-05 | 6.281 | 29,491,664 | +20,823 | 1.59% | 185,246,971 |
| 2016-01-06 | 2016-01-04 | 6.238 | 29,470,841 | +27,765 | 1.59% | 183,842,439 |
| 2015-12-23 | 2015-12-21 | 6.339 | 29,443,076 | -4,165 | 1.59% | 186,638,487 |
| 2015-12-15 | 2015-12-11 | 6.238 | 29,447,241 | +6,941 | 1.59% | 183,695,220 |
| 2015-12-14 | 2015-12-10 | 6.267 | 29,440,300 | +34,706 | 1.59% | 184,500,198 |
| 2015-12-11 | 2015-12-09 | 6.526 | 29,405,594 | +18,048 | 1.59% | 191,908,189 |
| 2015-12-10 | 2015-12-08 | 6.656 | 29,387,546 | +4,164 | 1.59% | 195,600,809 |
| 2015-12-04 | 2015-12-02 | 7.002 | 29,383,382 | +970,380 | 1.59% | 205,732,735 |
| 2015-12-03 | 2015-12-01 | 6.858 | 28,413,002 | +590,696 | 1.54% | 194,845,071 |
| 2015-12-02 | 2015-11-30 | 6.742 | 27,822,306 | +555,297 | 1.50% | 187,587,685 |
| 2015-11-27 | 2015-11-25 | 7.131 | 27,267,009 | +20,823 | 1.47% | 194,450,045 |
| 2015-11-26 | 2015-11-24 | 7.203 | 27,246,186 | -13,882 | 1.47% | 196,264,192 |
| 2015-10-29 | 2015-10-27 | 8.010 | 27,260,068 | -62,471 | 1.47% | 218,356,978 |
| 2015-10-15 | 2015-10-13 | 8.269 | 27,322,539 | -20,824 | 1.48% | 225,942,690 |
| 2015-10-06 | 2015-10-02 | 7.131 | 27,343,363 | -2,776 | 1.48% | 194,994,551 |
| 2015-09-29 | 2015-09-24 | 7.275 | 27,346,139 | -52,059 | 1.48% | 198,954,031 |
| 2015-09-25 | 2015-09-23 | 7.232 | 27,398,198 | -72,883 | 1.48% | 198,148,626 |
| 2015-09-18 | 2015-09-16 | 7.333 | 27,471,081 | -3,470 | 1.49% | 201,446,108 |
| 2015-09-17 | 2015-09-15 | 7.261 | 27,474,551 | -34,706 | 1.49% | 199,492,461 |
| 2015-09-08 | 2015-09-04 | 7.175 | 27,509,257 | +16,659 | 1.49% | 197,366,551 |
| 2015-09-07 | 2015-09-02 | 6.915 | 27,492,598 | +34,706 | 1.49% | 190,117,619 |
| 2015-09-01 | 2015-08-28 | 7.290 | 27,457,892 | +159,647 | 1.48% | 200,162,657 |
| 2015-08-26 | 2015-08-24 | 7.290 | 27,298,245 | -8,329 | 1.48% | 198,998,862 |
| 2015-08-25 | 2015-08-21 | 7.722 | 27,306,574 | +25,682 | 1.48% | 210,861,530 |
| 2015-08-24 | 2015-08-20 | 7.909 | 27,280,892 | +72,883 | 1.48% | 215,772,582 |
| 2015-08-21 | 2015-08-19 | 8.457 | 27,208,009 | -49,283 | 1.47% | 230,091,308 |
| 2015-08-18 | 2015-08-14 | 9.134 | 27,257,292 | -1,388 | 1.47% | 248,964,436 |
| 2015-08-14 | 2015-08-12 | 9.379 | 27,258,680 | +9,718 | 1.47% | 255,653,156 |
| 2015-08-13 | 2015-08-11 | 9.883 | 27,248,962 | -1,389 | 1.47% | 269,301,906 |
| 2015-08-07 | 2015-08-05 | 9.941 | 27,250,351 | +34,706 | 1.47% | 270,885,987 |
| 2015-08-06 | 2015-08-04 | 10.027 | 27,215,645 | +7,636 | 1.47% | 272,893,517 |
| 2015-08-05 | 2015-08-03 | 10.085 | 27,208,009 | +34,706 | 1.47% | 274,384,864 |
| 2015-08-04 | 2015-07-31 | 10.200 | 27,173,303 | +1,388 | 1.47% | 277,166,691 |
| 2015-08-03 | 2015-07-30 | 9.840 | 27,171,915 | -6,941 | 1.47% | 267,366,074 |
| 2015-07-31 | 2015-07-29 | 9.681 | 27,178,856 | +6,941 | 1.47% | 263,127,230 |
| 2015-07-30 | 2015-07-28 | 9.840 | 27,171,915 | +2,777 | 1.47% | 267,366,074 |
| 2015-07-29 | 2015-07-27 | 9.869 | 27,169,138 | +13,882 | 1.47% | 268,121,586 |
| 2015-07-16 | 2015-07-14 | 9.840 | 27,155,256 | -1,388 | 1.47% | 267,202,153 |
| 2015-07-15 | 2015-07-13 | 9.725 | 27,156,644 | -2,777 | 1.47% | 264,085,904 |
| 2015-07-14 | 2015-07-10 | 9.653 | 27,159,421 | -2,082 | 1.47% | 262,156,517 |
| 2015-07-10 | 2015-07-08 | 8.903 | 27,161,503 | +325,210 | 1.47% | 241,828,578 |
| 2015-07-08 | 2015-07-06 | 9.926 | 26,836,293 | -2,082 | 1.46% | 266,383,362 |
| 2015-06-23 | 2015-06-19 | 10.603 | 26,838,375 | +3,471 | 1.46% | 284,576,727 |
| 2015-06-19 | 2015-06-17 | 10.675 | 26,834,904 | -1,389 | 1.46% | 286,472,938 |
| 2015-06-17 | 2015-06-15 | 10.848 | 26,836,293 | +1,389 | 1.46% | 291,127,244 |
| 2015-06-15 | 2015-06-11 | 10.906 | 26,834,904 | +1,388 | 1.46% | 292,658,589 |
| 2015-06-10 | 2015-06-08 | 11.036 | 26,833,516 | +6,941 | 1.46% | 296,122,700 |
| 2015-06-09 | 2015-06-05 | 11.180 | 26,826,575 | +11,106 | 1.46% | 299,910,933 |
| 2015-06-08 | 2015-06-04 | 11.108 | 26,815,469 | +6,941 | 1.46% | 297,855,157 |
| 2015-06-05 | 2015-06-03 | 11.367 | 26,808,528 | -34,706 | 1.46% | 304,730,076 |
| 2015-06-03 | 2015-06-01 | 11.787 | 26,843,234 | +15,271 | 1.46% | 316,388,009 |
| 2015-06-02 | 2015-05-29 | 11.801 | 26,827,963 | +332,029 | 1.46% | 316,599,364 |
| 2015-06-01 | 2015-05-28 | 11.641 | 26,495,934 | +30,849 | 1.46% | 308,429,523 |
| 2015-05-28 | 2015-05-26 | 12.020 | 26,465,085 | -13,711 | 1.46% | 318,107,803 |
| 2015-05-27 | 2015-05-22 | 11.962 | 26,478,796 | +15,768 | 1.46% | 316,727,595 |
| 2015-05-26 | 2015-05-21 | 12.078 | 26,463,028 | +27,421 | 1.46% | 319,627,171 |
| 2015-05-21 | 2015-05-19 | 12.574 | 26,435,607 | +5,484 | 1.46% | 332,407,160 |
| 2015-05-13 | 2015-05-11 | 12.312 | 26,430,123 | -84,320 | 1.46% | 325,398,427 |
| 2015-05-11 | 2015-05-07 | 11.918 | 26,514,443 | +3,427 | 1.46% | 315,993,670 |
| 2015-05-08 | 2015-05-06 | 12.180 | 26,511,016 | -27,421 | 1.46% | 322,913,844 |
| 2015-05-07 | 2015-05-05 | 11.962 | 26,538,437 | +29,478 | 1.46% | 317,440,995 |
| 2015-05-05 | 2015-04-30 | 12.151 | 26,508,959 | +1,371 | 1.46% | 322,115,403 |
| 2015-05-04 | 2015-04-29 | 12.560 | 26,507,588 | +2,057 | 1.46% | 332,925,592 |
| 2015-04-30 | 2015-04-28 | 12.501 | 26,505,531 | -4,799 | 1.46% | 331,353,184 |
| 2015-04-29 | 2015-04-27 | 12.735 | 26,510,330 | -116,540 | 1.46% | 337,600,589 |
| 2015-04-27 | 2015-04-23 | 12.385 | 26,626,870 | -32,905 | 1.47% | 329,762,773 |
| 2015-04-24 | 2015-04-22 | 12.253 | 26,659,775 | +2,056 | 1.48% | 326,670,249 |
| 2015-04-22 | 2015-04-20 | 11.932 | 26,657,719 | -4,799 | 1.48% | 318,090,067 |
| 2015-04-21 | 2015-04-17 | 11.918 | 26,662,518 | -3,427 | 1.48% | 317,758,397 |
| 2015-04-17 | 2015-04-15 | 11.553 | 26,665,945 | -50,044 | 1.48% | 308,074,660 |
| 2015-04-16 | 2015-04-14 | 11.495 | 26,715,989 | -10,283 | 1.48% | 307,093,972 |
| 2015-04-15 | 2015-04-13 | 11.524 | 26,726,272 | -32,220 | 1.48% | 307,991,899 |
| 2015-04-14 | 2015-04-10 | 11.203 | 26,758,492 | -8,286 | 1.48% | 299,775,870 |
| 2015-04-13 | 2015-04-09 | 11.495 | 26,766,778 | -1,371 | 1.48% | 307,677,779 |
| 2015-04-09 | 2015-04-02 | 11.101 | 26,768,149 | +10,969 | 1.48% | 297,150,740 |
| 2015-04-01 | 2015-03-30 | 10.196 | 26,757,180 | -31,090 | 1.48% | 272,829,504 |
| 2015-03-31 | 2015-03-27 | 10.094 | 26,788,270 | +3,428 | 1.48% | 270,411,140 |
| 2015-03-24 | 2015-03-20 | 10.211 | 26,784,842 | +9,597 | 1.48% | 273,502,277 |
| 2015-03-23 | 2015-03-19 | 10.153 | 26,775,245 | +38,390 | 1.48% | 271,841,971 |
| 2015-03-20 | 2015-03-18 | 10.459 | 26,736,855 | +3,428 | 1.48% | 279,642,576 |
| 2015-03-19 | 2015-03-17 | 10.517 | 26,733,427 | +6,855 | 1.48% | 281,166,592 |
| 2015-03-18 | 2015-03-16 | 10.561 | 26,726,572 | -6,855 | 1.48% | 282,264,098 |
| 2015-03-17 | 2015-03-13 | 10.561 | 26,733,427 | -6,856 | 1.48% | 282,336,495 |
| 2015-03-16 | 2015-03-12 | 10.357 | 26,740,283 | +81,578 | 1.48% | 276,947,957 |
| 2015-03-04 | 2015-03-02 | 11.232 | 26,658,705 | -108,313 | 1.48% | 299,435,710 |
| 2015-03-02 | 2015-02-26 | 10.240 | 26,767,018 | -68,553 | 1.48% | 274,101,190 |
| 2015-02-24 | 2015-02-18 | 10.167 | 26,835,571 | +685 | 1.49% | 272,845,903 |
| 2015-02-17 | 2015-02-13 | 10.196 | 26,834,886 | +6,856 | 1.49% | 273,621,833 |
| 2015-02-16 | 2015-02-12 | 10.080 | 26,828,030 | +10,282 | 1.49% | 270,421,146 |
| 2015-02-11 | 2015-02-09 | 10.444 | 26,817,748 | -1,371 | 1.49% | 280,097,444 |
| 2015-02-10 | 2015-02-06 | 10.313 | 26,819,119 | +68,553 | 1.49% | 276,590,805 |
| 2015-02-03 | 2015-01-30 | 9.890 | 26,750,566 | +34,277 | 1.48% | 264,567,496 |
| 2015-01-30 | 2015-01-28 | 9.934 | 26,716,289 | +4,799 | 1.48% | 265,397,643 |
| 2015-01-27 | 2015-01-23 | 10.167 | 26,711,490 | -6,856 | 1.48% | 271,584,331 |
| 2015-01-26 | 2015-01-22 | 9.992 | 26,718,346 | +6,976 | 1.48% | 266,977,068 |
| 2015-01-22 | 2015-01-20 | 10.211 | 26,711,370 | +2,056 | 1.48% | 272,752,048 |
| 2015-01-21 | 2015-01-19 | 10.138 | 26,709,314 | +19,195 | 1.48% | 270,782,975 |
| 2015-01-20 | 2015-01-16 | 10.342 | 26,690,119 | +10,968 | 1.48% | 276,039,075 |
| 2015-01-19 | 2015-01-15 | 10.226 | 26,679,151 | +15,768 | 1.48% | 272,812,233 |
| 2015-01-16 | 2015-01-14 | 10.167 | 26,663,383 | +92,546 | 1.48% | 271,095,212 |
| 2015-01-15 | 2015-01-13 | 10.386 | 26,570,837 | +68,553 | 1.47% | 275,968,204 |
| 2015-01-14 | 2015-01-12 | 10.853 | 26,502,284 | -6,855 | 1.47% | 287,627,268 |
| 2015-01-09 | 2015-01-07 | 11.174 | 26,509,139 | -34,962 | 1.47% | 296,208,973 |
| 2015-01-05 | 2014-12-31 | 11.466 | 26,544,101 | +13,710 | 1.47% | 304,343,748 |
| 2014-12-29 | 2014-12-22 | 11.568 | 26,530,391 | -6,855 | 1.47% | 306,895,595 |
| 2014-12-22 | 2014-12-18 | 11.582 | 26,537,246 | +3,428 | 1.47% | 307,361,998 |
| 2014-12-16 | 2014-12-12 | 11.845 | 26,533,818 | -13,025 | 1.47% | 314,289,298 |
| 2014-12-15 | 2014-12-11 | 11.874 | 26,546,843 | +13,710 | 1.47% | 315,218,069 |
| 2014-12-08 | 2014-12-04 | 12.239 | 26,533,133 | -13,710 | 1.47% | 324,731,421 |
| 2014-11-28 | 2014-11-26 | 11.947 | 26,546,843 | -2,057 | 1.47% | 317,154,298 |
| 2014-11-26 | 2014-11-24 | 12.166 | 26,548,900 | -27,421 | 1.47% | 322,988,009 |
| 2014-11-24 | 2014-11-20 | 11.845 | 26,576,321 | +685 | 1.47% | 314,792,740 |
| 2014-11-21 | 2014-11-19 | 11.582 | 26,575,636 | +686 | 1.47% | 307,806,642 |
| 2014-11-20 | 2014-11-18 | 11.757 | 26,574,950 | -8,226 | 1.47% | 312,450,566 |
| 2014-11-19 | 2014-11-17 | 12.137 | 26,583,176 | -21,252 | 1.47% | 322,629,452 |
| 2014-11-18 | 2014-11-14 | 12.180 | 26,604,428 | +6,855 | 1.47% | 324,051,637 |
| 2014-11-13 | 2014-11-11 | 11.363 | 26,597,573 | -34,820 | 1.47% | 302,240,936 |
| 2014-11-12 | 2014-11-10 | 11.466 | 26,632,393 | -39,760 | 1.48% | 305,356,068 |
| 2014-11-11 | 2014-11-07 | 11.728 | 26,672,153 | -178,238 | 1.48% | 312,815,267 |
| 2014-11-10 | 2014-11-06 | 11.772 | 26,850,391 | -6,855 | 1.49% | 316,080,691 |
| 2014-11-04 | 2014-10-31 | 11.874 | 26,857,246 | +6,855 | 1.49% | 318,903,804 |
| 2014-10-31 | 2014-10-29 | 11.582 | 26,850,391 | -137,106 | 1.49% | 310,988,933 |
| 2014-10-27 | 2014-10-23 | 11.801 | 26,987,497 | +34,277 | 1.50% | 318,482,040 |
| 2014-10-21 | 2014-10-17 | 11.816 | 26,953,220 | +1,371 | 1.49% | 318,470,708 |
| 2014-10-20 | 2014-10-16 | 11.801 | 26,951,849 | +13,710 | 1.49% | 318,061,354 |
| 2014-10-14 | 2014-10-10 | 11.918 | 26,938,139 | -3,427 | 1.49% | 321,043,191 |
| 2014-10-13 | 2014-10-09 | 12.064 | 26,941,566 | -3,428 | 1.49% | 325,014,071 |
| 2014-10-10 | 2014-10-08 | 12.122 | 26,944,994 | +4,113 | 1.49% | 326,627,640 |
| 2014-10-09 | 2014-10-07 | 12.210 | 26,940,881 | -274,212 | 1.49% | 328,935,744 |
| 2014-10-08 | 2014-10-06 | 12.034 | 27,215,093 | -95,974 | 1.51% | 327,519,822 |
| 2014-10-07 | 2014-10-03 | 12.034 | 27,311,067 | -30,163 | 1.51% | 328,674,820 |
| 2014-10-06 | 2014-09-30 | 12.137 | 27,341,230 | -34,277 | 1.51% | 331,829,652 |
| 2014-10-03 | 2014-09-29 | 12.253 | 27,375,507 | +1,371 | 1.52% | 335,440,329 |
| 2014-09-29 | 2014-09-25 | 12.297 | 27,374,136 | -1,371 | 1.52% | 336,621,471 |
| 2014-09-26 | 2014-09-24 | 12.297 | 27,375,507 | -10,968 | 1.52% | 336,638,330 |
| 2014-09-12 | 2014-09-10 | 12.589 | 27,386,475 | +34,276 | 1.52% | 344,763,078 |
| 2014-09-11 | 2014-09-08 | 12.735 | 27,352,199 | -1,371 | 1.52% | 348,321,522 |
| 2014-09-10 | 2014-09-05 | 12.793 | 27,353,570 | -2,056 | 1.52% | 349,935,036 |
| 2014-09-05 | 2014-09-03 | 12.808 | 27,355,626 | +6,169 | 1.52% | 350,360,382 |
| 2014-09-02 | 2014-08-29 | 12.049 | 27,349,457 | +3,428 | 1.52% | 329,535,778 |
| 2014-09-01 | 2014-08-28 | 12.137 | 27,346,029 | +20,566 | 1.52% | 331,887,896 |
| 2014-08-29 | 2014-08-27 | 12.034 | 27,325,463 | +6,855 | 1.51% | 328,848,069 |
| 2014-08-28 | 2014-08-26 | 11.918 | 27,318,608 | +12,340 | 1.51% | 325,577,542 |
| 2014-08-25 | 2014-08-21 | 12.735 | 27,306,268 | -5,484 | 1.51% | 347,736,605 |
| 2014-08-20 | 2014-08-18 | 12.676 | 27,311,752 | +3,427 | 1.51% | 346,212,827 |
| 2014-08-19 | 2014-08-15 | 12.633 | 27,308,325 | +29,478 | 1.51% | 344,974,324 |
| 2014-08-18 | 2014-08-14 | 12.633 | 27,278,847 | +42,503 | 1.51% | 344,601,941 |
| 2014-08-15 | 2014-08-13 | 12.778 | 27,236,344 | +26,735 | 1.51% | 348,038,056 |
| 2014-08-13 | 2014-08-11 | 13.304 | 27,209,609 | -6,855 | 1.51% | 361,985,319 |
| 2014-08-11 | 2014-08-07 | 13.362 | 27,216,464 | -10,283 | 1.51% | 363,664,570 |
| 2014-08-06 | 2014-08-04 | 13.070 | 27,226,747 | +3,428 | 1.51% | 355,858,696 |
| 2014-08-01 | 2014-07-30 | 13.129 | 27,223,319 | +2,056 | 1.51% | 357,402,346 |
| 2014-07-31 | 2014-07-29 | 13.114 | 27,221,263 | +6,856 | 1.51% | 356,978,270 |
| 2014-07-29 | 2014-07-25 | 13.143 | 27,214,407 | -6,856 | 1.51% | 357,682,329 |
| 2014-07-22 | 2014-07-18 | 13.070 | 27,221,263 | +13,711 | 1.51% | 355,787,019 |
| 2014-07-21 | 2014-07-17 | 13.085 | 27,207,552 | +41,132 | 1.51% | 356,004,698 |
| 2014-07-17 | 2014-07-15 | 13.143 | 27,166,420 | +118,596 | 1.51% | 357,051,629 |
| 2014-07-16 | 2014-07-14 | 13.129 | 27,047,824 | +3,428 | 1.50% | 355,098,354 |
| 2014-07-11 | 2014-07-09 | 13.304 | 27,044,396 | +239,069 | 1.50% | 359,787,394 |
| 2014-07-04 | 2014-07-02 | 13.654 | 26,805,327 | -13,711 | 1.49% | 365,991,312 |
| 2014-06-30 | 2014-06-26 | 13.143 | 26,819,038 | +6,856 | 1.50% | 352,485,945 |
| 2014-06-26 | 2014-06-24 | 12.939 | 26,812,182 | -2,742 | 1.50% | 346,920,206 |
| 2014-06-25 | 2014-06-23 | 12.968 | 26,814,924 | +32,219 | 1.50% | 347,737,998 |
| 2014-06-23 | 2014-06-19 | 13.216 | 26,782,705 | -685 | 1.49% | 353,961,847 |
| 2014-06-20 | 2014-06-18 | 13.245 | 26,783,390 | +6,855 | 1.49% | 354,752,293 |
| 2014-06-16 | 2014-06-12 | 13.406 | 26,776,535 | -20,566 | 1.49% | 358,958,057 |
| 2014-06-05 | 2014-06-03 | 13.464 | 26,797,101 | -6,855 | 1.49% | 360,797,344 |
| 2014-06-04 | 2014-05-30 | 13.012 | 26,803,956 | +6,855 | 1.49% | 348,768,753 |
| 2014-06-03 | 2014-05-29 | 13.245 | 26,797,101 | -2,056 | 1.49% | 354,933,899 |
| 2014-05-29 | 2014-05-27 | 13.378 | 26,799,157 | +1,371 | 1.50% | 358,507,236 |
| 2014-05-28 | 2014-05-26 | 13.333 | 26,797,786 | +238,562 | 1.50% | 357,305,764 |
| 2014-05-26 | 2014-05-22 | 13.436 | 26,559,224 | -2,718 | 1.49% | 356,860,984 |
| 2014-05-23 | 2014-05-21 | 13.127 | 26,561,942 | -4,757 | 1.50% | 348,688,471 |
| 2014-05-21 | 2014-05-19 | 12.936 | 26,566,699 | +2,039 | 1.50% | 343,668,225 |
| 2014-05-12 | 2014-05-08 | 12.009 | 26,564,660 | -1,359 | 1.50% | 319,012,228 |
| 2014-05-09 | 2014-05-07 | 12.730 | 26,566,019 | -3,398 | 1.50% | 338,185,900 |
| 2014-05-08 | 2014-05-05 | 12.965 | 26,569,417 | +5,436 | 1.50% | 344,485,418 |
| 2014-05-05 | 2014-04-30 | 13.010 | 26,563,981 | +2,718 | 1.50% | 345,587,747 |
| 2014-04-29 | 2014-04-25 | 13.378 | 26,561,263 | -1,359 | 1.50% | 355,324,796 |
| 2014-04-22 | 2014-04-16 | 13.304 | 26,562,622 | -1,359 | 1.50% | 353,388,394 |
| 2014-04-17 | 2014-04-15 | 13.275 | 26,563,981 | +3,398 | 1.50% | 352,624,602 |
| 2014-04-11 | 2014-04-09 | 13.127 | 26,560,583 | +6,795 | 1.50% | 348,670,631 |
| 2014-04-08 | 2014-04-04 | 14.364 | 26,553,788 | -680 | 1.50% | 381,407,485 |
| 2014-04-07 | 2014-04-03 | 14.202 | 26,554,468 | +27,180 | 1.50% | 377,118,492 |
| 2014-04-03 | 2014-04-01 | 14.540 | 26,527,288 | -27,180 | 1.49% | 385,711,606 |
| 2014-04-02 | 2014-03-31 | 13.952 | 26,554,468 | +120,271 | 1.50% | 370,474,954 |
| 2014-03-31 | 2014-03-27 | 14.010 | 26,434,197 | -13,590 | 1.49% | 370,353,097 |
| 2014-03-27 | 2014-03-25 | 13.907 | 26,447,787 | +33,975 | 1.49% | 367,818,913 |
| 2014-03-26 | 2014-03-24 | 13.863 | 26,413,812 | +27,180 | 1.49% | 366,180,232 |
| 2014-03-21 | 2014-03-19 | 14.305 | 26,386,632 | +6,795 | 1.49% | 377,453,220 |
| 2014-03-18 | 2014-03-14 | 14.143 | 26,379,837 | -20,385 | 1.49% | 373,085,530 |
| 2014-03-17 | 2014-03-13 | 14.673 | 26,400,222 | +2,718 | 1.49% | 387,360,780 |
| 2014-03-14 | 2014-03-12 | 14.496 | 26,397,504 | +2,718 | 1.49% | 382,659,064 |
| 2014-03-12 | 2014-03-10 | 14.893 | 26,394,786 | -27,180 | 1.49% | 393,107,715 |
| 2014-03-10 | 2014-03-06 | 14.422 | 26,421,966 | -3,397 | 1.49% | 381,069,434 |
| 2014-03-04 | 2014-02-28 | 14.643 | 26,425,363 | -13,590 | 1.49% | 386,951,872 |
| 2014-03-03 | 2014-02-27 | 14.540 | 26,438,953 | -20,385 | 1.49% | 384,427,199 |
| 2014-02-28 | 2014-02-26 | 14.113 | 26,459,338 | -6,795 | 1.49% | 373,431,106 |
| 2014-02-27 | 2014-02-25 | 14.084 | 26,466,133 | -26,501 | 1.49% | 372,748,014 |
| 2014-01-21 | 2014-01-17 | 14.025 | 26,492,634 | +71,348 | 1.49% | 371,561,708 |
| 2014-01-20 | 2014-01-16 | 14.143 | 26,421,286 | +6,115 | 1.49% | 373,671,736 |
| 2014-01-16 | 2014-01-14 | 14.040 | 26,415,171 | +33,295 | 1.49% | 370,864,028 |
| 2014-01-15 | 2014-01-13 | 14.555 | 26,381,876 | -6,795 | 1.49% | 383,985,545 |
| 2014-01-10 | 2014-01-08 | 14.364 | 26,388,671 | -72,026 | 1.49% | 379,035,813 |
| 2014-01-09 | 2014-01-07 | 13.687 | 26,460,697 | +5,436 | 1.49% | 362,157,212 |
| 2014-01-07 | 2014-01-03 | 13.760 | 26,455,261 | -5,436 | 1.49% | 364,029,493 |
| 2014-01-02 | 2013-12-27 | 13.319 | 26,460,697 | -39,411 | 1.49% | 352,421,803 |
| 2013-12-23 | 2013-12-19 | 13.201 | 26,500,108 | -57,078 | 1.49% | 349,826,735 |
| 2013-12-09 | 2013-12-05 | 12.671 | 26,557,186 | -6,795 | 1.50% | 336,510,110 |
| 2013-11-29 | 2013-11-27 | 12.524 | 26,563,981 | -81,539 | 1.50% | 332,686,847 |
| 2013-11-28 | 2013-11-26 | 12.009 | 26,645,520 | -23,783 | 1.50% | 319,983,267 |
| 2013-11-27 | 2013-11-25 | 11.906 | 26,669,303 | -16,987 | 1.50% | 317,521,470 |
| 2013-11-26 | 2013-11-22 | 11.656 | 26,686,290 | +27,180 | 1.50% | 311,047,197 |
| 2013-11-25 | 2013-11-21 | 11.818 | 26,659,110 | +149,489 | 1.50% | 315,046,096 |
| 2013-11-21 | 2013-11-19 | 11.626 | 26,509,621 | +13,590 | 1.49% | 308,207,725 |
| 2013-11-20 | 2013-11-18 | 11.464 | 26,496,031 | +2,718 | 1.49% | 303,760,424 |
| 2013-11-08 | 2013-11-06 | 11.155 | 26,493,313 | +81,540 | 1.49% | 295,541,441 |
| 2013-10-31 | 2013-10-29 | 11.111 | 26,411,773 | -27,180 | 1.49% | 293,465,747 |
| 2013-10-21 | 2013-10-17 | 11.302 | 26,438,953 | -33,296 | 1.49% | 298,826,001 |
| 2013-10-18 | 2013-10-16 | 11.376 | 26,472,249 | -3,397 | 1.49% | 301,150,260 |
| 2013-10-16 | 2013-10-11 | 11.317 | 26,475,646 | -54,360 | 1.49% | 299,630,359 |
| 2013-10-15 | 2013-10-10 | 11.538 | 26,530,006 | -10,192 | 1.49% | 306,102,108 |
| 2013-10-11 | 2013-10-09 | 11.185 | 26,540,198 | -13,590 | 1.49% | 296,845,631 |
| 2013-10-10 | 2013-10-08 | 11.229 | 26,553,788 | -156,284 | 1.50% | 298,169,991 |
| 2013-10-09 | 2013-10-07 | 10.861 | 26,710,072 | -33,975 | 1.50% | 290,097,730 |
| 2013-09-18 | 2013-09-16 | 10.375 | 26,744,047 | +20,385 | 1.51% | 277,478,382 |
| 2013-09-17 | 2013-09-13 | 10.302 | 26,723,662 | -54,360 | 1.51% | 275,300,449 |
| 2013-09-13 | 2013-09-11 | 10.508 | 26,778,022 | -20,385 | 1.51% | 281,377,661 |
| 2013-09-12 | 2013-09-10 | 10.302 | 26,798,407 | +27,180 | 1.51% | 276,070,453 |
| 2013-09-05 | 2013-09-03 | 10.787 | 26,771,227 | -20,385 | 1.51% | 288,792,002 |
| 2013-09-02 | 2013-08-29 | 10.699 | 26,791,612 | -6,115 | 1.51% | 286,646,185 |
| 2013-08-29 | 2013-08-27 | 10.611 | 26,797,727 | +27,179 | 1.51% | 284,345,352 |
| 2013-08-28 | 2013-08-26 | 10.890 | 26,770,548 | -27,179 | 1.51% | 291,542,512 |
| 2013-08-26 | 2013-08-22 | 10.670 | 26,797,727 | -20,385 | 1.51% | 285,922,857 |
| 2013-08-23 | 2013-08-21 | 10.611 | 26,818,112 | -62,514 | 1.51% | 284,561,653 |
| 2013-08-22 | 2013-08-20 | 10.346 | 26,880,626 | -15,628 | 1.51% | 278,104,242 |
| 2013-08-20 | 2013-08-16 | 10.493 | 26,896,254 | +16,987 | 1.51% | 282,224,191 |
| 2013-08-19 | 2013-08-15 | 10.434 | 26,879,267 | -13,590 | 1.51% | 280,463,640 |
| 2013-08-16 | 2013-08-13 | 10.302 | 26,892,857 | -27,180 | 1.51% | 277,043,454 |
| 2013-08-15 | 2013-08-12 | 10.081 | 26,920,037 | +59,116 | 1.52% | 271,380,810 |
| 2013-08-13 | 2013-08-09 | 10.213 | 26,860,921 | +2,718 | 1.51% | 274,342,619 |
| 2013-08-12 | 2013-08-08 | 10.037 | 26,858,203 | -67,949 | 1.51% | 269,571,662 |
| 2013-08-09 | 2013-08-07 | 9.978 | 26,926,152 | +49,603 | 1.52% | 268,668,590 |
| 2013-08-08 | 2013-08-06 | 10.287 | 26,876,549 | +152,887 | 1.51% | 276,479,916 |
| 2013-08-07 | 2013-08-05 | 10.596 | 26,723,662 | +20,385 | 1.51% | 283,166,176 |
| 2013-07-30 | 2013-07-26 | 11.214 | 26,703,277 | +6,795 | 1.50% | 299,455,602 |
| 2013-07-29 | 2013-07-25 | 11.670 | 26,696,482 | +12,231 | 1.50% | 311,558,879 |
| 2013-07-15 | 2013-07-11 | 11.302 | 26,684,251 | -20,385 | 1.50% | 301,598,479 |
| 2013-07-05 | 2013-07-03 | 10.949 | 26,704,636 | +6,795 | 1.50% | 292,396,728 |
| 2013-07-04 | 2013-07-02 | 10.964 | 26,697,841 | +13,590 | 1.50% | 292,715,234 |
| 2013-07-02 | 2013-06-27 | 11.111 | 26,684,251 | -20,385 | 1.50% | 296,493,296 |
| 2013-06-28 | 2013-06-26 | 10.979 | 26,704,636 | -20,385 | 1.50% | 293,182,740 |
| 2013-06-27 | 2013-06-25 | 10.684 | 26,725,021 | +13,590 | 1.51% | 285,540,415 |
| 2013-06-25 | 2013-06-21 | 11.023 | 26,711,431 | +6,795 | 1.50% | 294,436,660 |
| 2013-06-07 | 2013-06-05 | 11.773 | 26,704,636 | +27,179 | 1.50% | 314,405,084 |
| 2013-06-05 | 2013-06-03 | 12.159 | 26,677,457 | +193,588 | 1.50% | 324,373,064 |
| 2013-05-27 | 2013-05-23 | 11.344 | 26,483,869 | +13,488 | 1.50% | 300,420,364 |
| 2013-05-09 | 2013-05-07 | 11.566 | 26,470,381 | +6,744 | 1.50% | 306,154,958 |
| 2013-05-07 | 2013-05-03 | 11.240 | 26,463,637 | +5,395 | 1.50% | 297,444,017 |
| 2013-05-06 | 2013-05-02 | 11.344 | 26,458,242 | -40,464 | 1.50% | 300,129,664 |
| 2013-04-29 | 2013-04-25 | 11.017 | 26,498,706 | -67,439 | 1.50% | 291,944,288 |
| 2013-04-26 | 2013-04-24 | 11.062 | 26,566,145 | -94,415 | 1.51% | 293,869,063 |
| 2013-04-23 | 2013-04-19 | 10.780 | 26,660,560 | +67,439 | 1.51% | 287,402,261 |
| 2013-04-15 | 2013-04-11 | 11.062 | 26,593,121 | -10,116 | 1.51% | 294,167,466 |
| 2013-04-12 | 2013-04-10 | 10.973 | 26,603,237 | -57,323 | 1.51% | 291,912,509 |
| 2013-04-08 | 2013-04-03 | 10.528 | 26,660,560 | -6,744 | 1.51% | 280,681,713 |
| 2013-04-05 | 2013-04-02 | 10.676 | 26,667,304 | +6,744 | 1.51% | 284,706,977 |
| 2013-04-02 | 2013-03-27 | 10.736 | 26,660,560 | -60,696 | 1.51% | 286,216,282 |
| 2013-03-28 | 2013-03-26 | 10.869 | 26,721,256 | +59,347 | 1.52% | 290,433,925 |
| 2013-03-27 | 2013-03-25 | 11.195 | 26,661,909 | -22,255 | 1.51% | 298,486,501 |
| 2013-03-26 | 2013-03-22 | 11.166 | 26,684,164 | -4,046 | 1.52% | 297,944,299 |
| 2013-03-21 | 2013-03-19 | 11.255 | 26,688,210 | -20,232 | 1.52% | 300,363,893 |
| 2013-03-19 | 2013-03-15 | 11.106 | 26,708,442 | +101,159 | 1.52% | 296,631,231 |
| 2013-03-18 | 2013-03-14 | 10.988 | 26,607,283 | -20,232 | 1.51% | 292,351,441 |
| 2013-03-15 | 2013-03-13 | 10.661 | 26,627,515 | -5,395 | 1.51% | 283,887,343 |
| 2013-03-14 | 2013-03-12 | 10.706 | 26,632,910 | -6,744 | 1.51% | 285,129,611 |
| 2013-03-11 | 2013-03-07 | 10.528 | 26,639,654 | +6,744 | 1.51% | 280,461,615 |
| 2013-03-07 | 2013-03-05 | 10.572 | 26,632,910 | -49,231 | 1.51% | 281,575,363 |
| 2013-03-06 | 2013-03-04 | 10.276 | 26,682,141 | -4,721 | 1.52% | 274,182,929 |
| 2013-03-04 | 2013-02-28 | 10.098 | 26,686,862 | +4,721 | 1.52% | 269,482,845 |
| 2013-02-28 | 2013-02-26 | 9.965 | 26,682,141 | -13,488 | 1.52% | 265,874,355 |
| 2013-02-26 | 2013-02-22 | 10.068 | 26,695,629 | -20,906 | 1.52% | 268,779,681 |
| 2013-02-25 | 2013-02-21 | 10.157 | 26,716,535 | +17,534 | 1.52% | 271,367,107 |
| 2013-02-22 | 2013-02-20 | 10.335 | 26,699,001 | -60,695 | 1.52% | 275,939,766 |
| 2013-02-21 | 2013-02-19 | 9.831 | 26,759,696 | +67,439 | 1.52% | 263,075,985 |
| 2013-02-19 | 2013-02-15 | 9.816 | 26,692,257 | -13,488 | 1.52% | 262,017,193 |
| 2013-02-15 | 2013-02-08 | 9.564 | 26,705,745 | +6,744 | 1.52% | 255,417,656 |
| 2013-02-07 | 2013-02-05 | 9.594 | 26,699,001 | -33,719 | 1.52% | 256,144,948 |
| 2013-02-06 | 2013-02-04 | 9.638 | 26,732,720 | -25,627 | 1.52% | 257,657,630 |
| 2013-02-05 | 2013-02-01 | 9.490 | 26,758,347 | +12,813 | 1.52% | 253,936,867 |
| 2013-02-04 | 2013-01-31 | 9.490 | 26,745,534 | -3,372 | 1.52% | 253,815,272 |
| 2013-02-01 | 2013-01-30 | 9.505 | 26,748,906 | -14,836 | 1.52% | 254,243,908 |
| 2013-01-29 | 2013-01-25 | 9.475 | 26,763,742 | -14,837 | 1.52% | 253,591,209 |
| 2013-01-28 | 2013-01-24 | 9.564 | 26,778,579 | +2,023 | 1.52% | 256,114,251 |
| 2013-01-25 | 2013-01-23 | 9.460 | 26,776,556 | +13,488 | 1.52% | 253,315,578 |
| 2013-01-24 | 2013-01-22 | 9.638 | 26,763,068 | -27,650 | 1.52% | 257,950,133 |
| 2013-01-23 | 2013-01-21 | 9.623 | 26,790,718 | +10,116 | 1.52% | 257,819,375 |
| 2013-01-22 | 2013-01-18 | 9.638 | 26,780,602 | +128,134 | 1.52% | 258,119,131 |
| 2013-01-18 | 2013-01-16 | 9.446 | 26,652,468 | +65,417 | 1.51% | 251,746,456 |
| 2013-01-17 | 2013-01-15 | 9.549 | 26,587,051 | +91,717 | 1.51% | 253,888,212 |
| 2013-01-16 | 2013-01-14 | 9.683 | 26,495,334 | +139,600 | 1.51% | 256,548,265 |
| 2013-01-15 | 2013-01-11 | 9.742 | 26,355,734 | +81,601 | 1.59% | 256,759,775 |
| 2013-01-14 | 2013-01-10 | 9.668 | 26,274,133 | +110,601 | 1.58% | 254,016,830 |
| 2013-01-11 | 2013-01-09 | 10.053 | 26,163,532 | +13,488 | 1.58% | 263,034,411 |
| 2013-01-09 | 2013-01-07 | 9.594 | 26,150,044 | -40,464 | 1.58% | 250,878,363 |
| 2013-01-07 | 2013-01-03 | 9.520 | 26,190,508 | -6,744 | 1.58% | 249,324,784 |
| 2013-01-04 | 2013-01-02 | 9.594 | 26,197,252 | -6,744 | 1.58% | 251,331,267 |
| 2013-01-03 | 2012-12-31 | 9.446 | 26,203,996 | +13,488 | 1.58% | 247,510,404 |
| 2012-12-11 | 2012-12-07 | 9.475 | 26,190,508 | +3,372 | 1.58% | 248,159,715 |
| 2012-12-07 | 2012-12-05 | 9.609 | 26,187,136 | -6,744 | 1.58% | 251,622,522 |
| 2012-12-06 | 2012-12-04 | 9.623 | 26,193,880 | +6,744 | 1.58% | 252,075,729 |
| 2012-11-29 | 2012-11-27 | 9.861 | 26,187,136 | +10,790 | 1.58% | 258,223,730 |
| 2012-11-16 | 2012-11-14 | 9.149 | 26,176,346 | +6,070 | 1.58% | 239,486,308 |
| 2012-11-08 | 2012-11-06 | 9.268 | 26,170,276 | -20,232 | 1.58% | 242,535,225 |
| 2012-11-07 | 2012-11-05 | 9.193 | 26,190,508 | +20,232 | 1.58% | 240,780,944 |
| 2012-11-06 | 2012-11-02 | 9.090 | 26,170,276 | -20,906 | 1.58% | 237,878,548 |
| 2012-10-31 | 2012-10-29 | 9.016 | 26,191,182 | +20,906 | 1.58% | 236,126,745 |
| 2012-10-05 | 2012-10-03 | 8.734 | 26,170,276 | -26,976 | 1.58% | 228,565,196 |
| 2012-09-25 | 2012-09-21 | 8.511 | 26,197,252 | -6,744 | 1.58% | 222,973,952 |
| 2012-09-21 | 2012-09-19 | 8.630 | 26,203,996 | +6,744 | 1.58% | 226,139,804 |
| 2012-09-20 | 2012-09-18 | 8.526 | 26,197,252 | -13,488 | 1.58% | 223,362,409 |
| 2012-09-19 | 2012-09-17 | 8.838 | 26,210,740 | -6,744 | 1.58% | 231,639,193 |
| 2012-09-18 | 2012-09-14 | 8.927 | 26,217,484 | -6,744 | 1.58% | 234,031,332 |
| 2012-09-17 | 2012-09-13 | 8.897 | 26,224,228 | -2,697 | 1.58% | 233,313,820 |
| 2012-09-14 | 2012-09-12 | 8.927 | 26,226,925 | -2,698 | 1.58% | 234,115,608 |
| 2012-09-12 | 2012-09-10 | 8.941 | 26,229,623 | +6,744 | 1.58% | 234,528,628 |
| 2012-09-11 | 2012-09-07 | 8.897 | 26,222,879 | +5,395 | 1.58% | 233,301,818 |
| 2012-09-10 | 2012-09-06 | 8.941 | 26,217,484 | -2,023 | 1.58% | 234,420,089 |
| 2012-09-05 | 2012-09-03 | 8.927 | 26,219,507 | +2,023 | 1.58% | 234,049,391 |
| 2012-08-28 | 2012-08-24 | 8.571 | 26,217,484 | -2,023 | 1.58% | 224,701,179 |
| 2012-08-27 | 2012-08-23 | 8.556 | 26,219,507 | -4,721 | 1.58% | 224,329,732 |
| 2012-08-14 | 2012-08-10 | 8.511 | 26,224,228 | -1,348 | 1.58% | 223,203,554 |
| 2012-08-06 | 2012-08-02 | 8.348 | 26,225,576 | -31,022 | 1.58% | 218,937,388 |
| 2012-08-03 | 2012-08-01 | 8.141 | 26,256,598 | -21,581 | 1.58% | 213,745,658 |
| 2012-07-25 | 2012-07-23 | 8.244 | 26,278,179 | -1,349 | 1.58% | 216,648,936 |
| 2012-07-20 | 2012-07-18 | 8.333 | 26,279,528 | +1,349 | 1.58% | 218,998,116 |
| 2012-07-11 | 2012-07-09 | 8.393 | 26,278,179 | -3,372 | 1.58% | 220,545,499 |
| 2012-07-05 | 2012-07-03 | 8.556 | 26,281,551 | -6,070 | 1.58% | 224,860,570 |
| 2012-07-04 | 2012-06-29 | 8.274 | 26,287,621 | +4,721 | 1.58% | 217,506,373 |
| 2012-06-27 | 2012-06-25 | 8.422 | 26,282,900 | -4,721 | 1.58% | 221,364,574 |
| 2012-06-25 | 2012-06-21 | 8.378 | 26,287,621 | +3,372 | 1.58% | 220,234,947 |
| 2012-06-22 | 2012-06-20 | 8.600 | 26,284,249 | -2,023 | 1.58% | 226,052,892 |
| 2012-06-21 | 2012-06-19 | 8.571 | 26,286,272 | -6,744 | 1.58% | 225,290,738 |
| 2012-06-19 | 2012-06-15 | 8.378 | 26,293,016 | +5,395 | 1.58% | 220,280,146 |
| 2012-06-18 | 2012-06-14 | 8.333 | 26,287,621 | -8,092 | 1.58% | 219,065,558 |
| 2012-06-14 | 2012-06-12 | 8.274 | 26,295,713 | +26,975 | 1.58% | 217,573,327 |
| 2012-06-13 | 2012-06-11 | 8.408 | 26,268,738 | +3,372 | 1.58% | 220,855,780 |
| 2012-06-12 | 2012-06-08 | 8.230 | 26,265,366 | +32,371 | 1.58% | 216,153,833 |
| 2012-06-11 | 2012-06-07 | 8.274 | 26,232,995 | -5,395 | 1.58% | 217,054,392 |
| 2012-06-06 | 2012-06-04 | 7.738 | 26,238,390 | +233,830 | 1.58% | 203,034,245 |
| 2012-06-05 | 2012-06-01 | 7.858 | 26,004,560 | -9,354 | 1.58% | 204,338,585 |
| 2012-05-31 | 2012-05-29 | 7.858 | 26,013,914 | -5,345 | 1.58% | 204,412,087 |
| 2012-05-30 | 2012-05-28 | 7.753 | 26,019,259 | -8,018 | 1.58% | 201,728,032 |
| 2012-05-28 | 2012-05-24 | 7.678 | 26,027,277 | +13,363 | 1.58% | 199,842,414 |
| 2012-05-18 | 2012-05-16 | 7.933 | 26,013,914 | -1,337 | 1.58% | 206,358,869 |
| 2012-05-16 | 2012-05-14 | 8.232 | 26,015,251 | +9,354 | 1.58% | 214,157,002 |
| 2012-05-08 | 2012-05-04 | 8.442 | 26,005,897 | +5,345 | 1.58% | 219,529,309 |
| 2012-05-07 | 2012-05-03 | 8.471 | 26,000,552 | +1,337 | 1.58% | 220,262,502 |
| 2012-05-04 | 2012-05-02 | 8.516 | 25,999,215 | +8,017 | 1.58% | 221,418,585 |
| 2012-05-03 | 2012-04-30 | 8.232 | 25,991,198 | -11,358 | 1.58% | 213,958,998 |
| 2012-04-30 | 2012-04-26 | 8.232 | 26,002,556 | -10,022 | 1.58% | 214,052,497 |
| 2012-04-26 | 2012-04-24 | 8.292 | 26,012,578 | -1,336 | 1.58% | 215,692,343 |
| 2012-04-24 | 2012-04-20 | 8.501 | 26,013,914 | +22,716 | 1.58% | 221,154,410 |
| 2012-04-20 | 2012-04-18 | 8.606 | 25,991,198 | +20,044 | 1.58% | 223,684,407 |
| 2012-04-17 | 2012-04-13 | 8.531 | 25,971,154 | -13,363 | 1.58% | 221,568,324 |
| 2012-04-16 | 2012-04-12 | 8.427 | 25,984,517 | +13,363 | 1.58% | 218,959,913 |
| 2012-04-11 | 2012-04-05 | 8.367 | 25,971,154 | +2,004 | 1.58% | 217,292,444 |
| 2012-04-10 | 2012-04-03 | 8.501 | 25,969,150 | +20,044 | 1.58% | 220,773,854 |
| 2012-04-05 | 2012-04-02 | 8.501 | 25,949,106 | +7,349 | 1.58% | 220,603,452 |
| 2012-04-03 | 2012-03-30 | 8.427 | 25,941,757 | +2,005 | 1.58% | 218,599,594 |
| 2012-04-02 | 2012-03-29 | 8.127 | 25,939,752 | -33,407 | 1.58% | 210,817,771 |
| 2012-03-27 | 2012-03-23 | 7.993 | 25,973,159 | +11,359 | 1.58% | 207,590,560 |
| 2012-03-26 | 2012-03-22 | 8.142 | 25,961,800 | +4,676 | 1.58% | 211,385,536 |
| 2012-03-23 | 2012-03-21 | 7.993 | 25,957,124 | +42,761 | 1.58% | 207,462,400 |
| 2012-03-22 | 2012-03-20 | 7.948 | 25,914,363 | +2,672 | 1.58% | 205,957,033 |
| 2012-03-21 | 2012-03-19 | 8.082 | 25,911,691 | -6,681 | 1.58% | 209,426,235 |
| 2012-03-20 | 2012-03-16 | 7.618 | 25,918,372 | -6,681 | 1.58% | 197,454,515 |
| 2012-03-15 | 2012-03-13 | 7.454 | 25,925,053 | +6,681 | 1.58% | 193,237,124 |
| 2012-03-05 | 2012-03-01 | 6.885 | 25,918,372 | -13,363 | 1.58% | 178,446,124 |
| 2012-03-02 | 2012-02-29 | 6.885 | 25,931,735 | -11,358 | 1.58% | 178,538,127 |
| 2012-03-01 | 2012-02-28 | 6.825 | 25,943,093 | -2,004 | 1.58% | 177,063,141 |
| 2012-02-28 | 2012-02-24 | 6.810 | 25,945,097 | +13,362 | 1.58% | 176,688,492 |
| 2012-01-31 | 2012-01-27 | 6.720 | 25,931,735 | -13,362 | 1.58% | 174,268,737 |
| 2012-01-27 | 2012-01-20 | 6.541 | 25,945,097 | -2,673 | 1.58% | 169,698,618 |
| 2012-01-13 | 2012-01-11 | 6.616 | 25,947,770 | -5,345 | 1.58% | 171,657,933 |
| 2012-01-12 | 2012-01-10 | 6.496 | 25,953,115 | -8,017 | 1.58% | 168,585,722 |
| 2011-12-16 | 2011-12-14 | 6.316 | 25,961,132 | -13,363 | 1.58% | 163,975,002 |
| 2011-12-12 | 2011-12-08 | 6.421 | 25,974,495 | +13,363 | 1.58% | 166,780,770 |
| 2011-11-18 | 2011-11-16 | 6.376 | 25,961,132 | +13,362 | 1.58% | 165,529,267 |
| 2011-10-21 | 2011-10-19 | 6.660 | 25,947,770 | -6,681 | 1.58% | 172,823,032 |
| 2011-07-08 | 2011-07-06 | 6.256 | 25,954,451 | -6,681 | 1.58% | 162,378,938 |
| 2011-06-30 | 2011-06-28 | 6.092 | 25,961,132 | -562 | 1.58% | 158,146,507 |
| 2011-05-23 | 2011-05-19 | 6.271 | 25,961,694 | +184,562 | 1.58% | 162,804,481 |
| 2011-04-28 | 2011-04-26 | 6.196 | 25,777,132 | -19,901 | 1.58% | 159,704,228 |
| 2011-04-26 | 2011-04-20 | 6.030 | 25,797,033 | +19,901 | 1.58% | 155,549,904 |
| 2011-04-19 | 2011-04-15 | 6.135 | 25,777,132 | -19,901 | 1.58% | 158,149,929 |
| 2011-04-13 | 2011-04-11 | 5.969 | 25,797,033 | +19,901 | 1.58% | 153,994,405 |
| 2011-04-01 | 2011-03-30 | 6.090 | 25,777,132 | +13,268 | 1.58% | 156,984,205 |
| 2011-03-30 | 2011-03-28 | 6.150 | 25,763,864 | -33,169 | 1.59% | 158,456,901 |
| 2011-03-21 | 2011-03-17 | 5.834 | 25,797,033 | -13,268 | 1.59% | 150,494,532 |
| 2011-03-11 | 2011-03-09 | 5.985 | 25,810,301 | +33,169 | 1.59% | 154,462,682 |
| 2011-01-21 | 2011-01-19 | 6.211 | 25,777,132 | -1,326 | 1.59% | 160,092,803 |
| 2011-01-14 | 2011-01-12 | 6.105 | 25,778,458 | -9,951 | 1.59% | 157,380,875 |
| 2011-01-13 | 2011-01-11 | 6.045 | 25,788,409 | +11,277 | 1.59% | 155,886,648 |
| 2011-01-12 | 2011-01-10 | 5.954 | 25,777,132 | -6,633 | 1.59% | 153,487,032 |
| 2010-11-17 | 2010-11-15 | 5.713 | 25,783,765 | -23,882 | 1.59% | 147,307,731 |
| 2010-11-10 | 2010-11-08 | 5.517 | 25,807,647 | -6,634 | 1.59% | 142,386,722 |
| 2010-11-09 | 2010-11-05 | 5.382 | 25,814,281 | +3,980 | 1.59% | 138,921,110 |
| 2010-11-05 | 2010-11-03 | 5.382 | 25,810,301 | -663 | 1.59% | 138,899,692 |
| 2010-10-26 | 2010-10-22 | 5.427 | 25,810,964 | -6,634 | 1.59% | 140,070,514 |
| 2010-09-21 | 2010-09-17 | 5.472 | 25,817,598 | -6,633 | 1.59% | 141,274,070 |
| 2010-09-17 | 2010-09-15 | 5.366 | 25,824,231 | -33,169 | 1.59% | 138,585,372 |
| 2010-09-08 | 2010-09-06 | 5.442 | 25,857,400 | -26,535 | 1.59% | 140,712,297 |
| 2010-09-06 | 2010-09-02 | 5.095 | 25,883,935 | -6,634 | 1.59% | 131,882,447 |
| 2010-08-13 | 2010-08-11 | 4.568 | 25,890,569 | -19,901 | 1.59% | 118,256,282 |
| 2010-07-22 | 2010-07-20 | 4.613 | 25,910,470 | -6,634 | 1.60% | 119,518,935 |
| 2010-07-20 | 2010-07-16 | 4.613 | 25,917,104 | +6,634 | 1.60% | 119,549,536 |
| 2010-07-07 | 2010-07-05 | 4.462 | 25,910,470 | -6,634 | 1.99% | 115,613,087 |
| 2010-06-25 | 2010-06-23 | 4.477 | 25,917,104 | -7,961 | 1.99% | 116,033,373 |
| 2010-06-23 | 2010-06-21 | 4.613 | 25,925,065 | +7,961 | 1.99% | 119,586,258 |
| 2010-06-22 | 2010-06-18 | 4.628 | 25,917,104 | -6,634 | 1.99% | 119,940,221 |
| 2010-06-18 | 2010-06-15 | 4.537 | 25,923,738 | -6,634 | 1.99% | 117,626,213 |
| 2010-05-28 | 2010-05-26 | 4.764 | 25,930,372 | +6,634 | 1.99% | 123,519,586 |
| 2010-05-17 | 2010-05-13 | 4.899 | 25,923,738 | +26,535 | 1.99% | 127,005,047 |
| 2010-05-12 | 2010-05-10 | 4.990 | 25,897,203 | -13,267 | 1.99% | 129,217,356 |
| 2010-05-10 | 2010-05-06 | 4.764 | 25,910,470 | +6,633 | 1.99% | 123,424,782 |
| 2010-05-07 | 2010-05-05 | 4.854 | 25,903,837 | +6,634 | 1.99% | 125,736,095 |
| 2010-05-05 | 2010-05-03 | 5.020 | 25,897,203 | -13,267 | 1.99% | 129,998,126 |
| 2010-05-04 | 2010-04-30 | 5.125 | 25,910,470 | -13,268 | 1.99% | 132,798,816 |
| 2010-04-30 | 2010-04-28 | 5.050 | 25,923,738 | +66,338 | 1.99% | 130,912,895 |
| 2010-04-23 | 2010-04-21 | 5.472 | 25,857,400 | -13,268 | 1.99% | 141,496,209 |
| 2010-04-22 | 2010-04-20 | 5.487 | 25,870,668 | +143,328 | 1.99% | 141,960,972 |
| 2010-04-21 | 2010-04-19 | 5.487 | 25,727,340 | -13,194 | 1.99% | 141,174,483 |
| 2010-04-19 | 2010-04-15 | 5.472 | 25,740,534 | +39,582 | 1.99% | 140,856,698 |
| 2010-04-09 | 2010-04-07 | 5.881 | 25,700,952 | -40,901 | 1.99% | 151,158,887 |
| 2010-04-08 | 2010-04-01 | 5.806 | 25,741,853 | -36,944 | 1.99% | 149,448,421 |
| 2010-04-01 | 2010-03-30 | 5.654 | 25,778,797 | +3,959 | 1.99% | 145,755,257 |
| 2010-03-24 | 2010-03-22 | 5.760 | 25,774,838 | -46,180 | 2.00% | 148,467,806 |
| 2010-03-18 | 2010-03-16 | 5.412 | 25,821,018 | -31,665 | 2.00% | 139,731,502 |
| 2010-03-17 | 2010-03-15 | 5.412 | 25,852,683 | -1,320 | 2.00% | 139,902,858 |
| 2010-03-01 | 2010-02-25 | 5.184 | 25,854,003 | -9,895 | 2.00% | 134,031,430 |
| 2010-02-26 | 2010-02-24 | 5.139 | 25,863,898 | -13,194 | 2.00% | 132,906,563 |
| 2010-02-25 | 2010-02-23 | 5.093 | 25,877,092 | -13,194 | 2.00% | 131,797,599 |
| 2010-02-22 | 2010-02-18 | 5.033 | 25,890,286 | -16,493 | 2.00% | 130,294,979 |
| 2010-02-18 | 2010-02-12 | 5.093 | 25,906,779 | -13,194 | 2.01% | 131,948,801 |
| 2010-02-17 | 2010-02-11 | 4.942 | 25,919,973 | +30,347 | 2.01% | 128,086,953 |
| 2010-02-04 | 2010-02-02 | 4.729 | 25,889,626 | -14,514 | 2.00% | 122,442,763 |
| 2010-02-03 | 2010-02-01 | 4.608 | 25,904,140 | +14,514 | 2.01% | 119,370,087 |
| 2010-01-29 | 2010-01-27 | 4.820 | 25,889,626 | +39,582 | 2.00% | 124,797,431 |
| 2010-01-27 | 2010-01-25 | 5.108 | 25,850,044 | -26,388 | 2.00% | 132,051,682 |
| 2010-01-26 | 2010-01-22 | 5.093 | 25,876,432 | +19,791 | 2.00% | 131,794,237 |
| 2010-01-25 | 2010-01-21 | 5.093 | 25,856,641 | +19,791 | 2.00% | 131,693,437 |
| 2010-01-20 | 2010-01-18 | 5.336 | 25,836,850 | -39,582 | 2.00% | 137,858,953 |
| 2010-01-15 | 2010-01-13 | 5.396 | 25,876,432 | -26,389 | 2.00% | 139,639,132 |
| 2010-01-14 | 2010-01-12 | 5.275 | 25,902,821 | +61,683 | 2.00% | 136,640,379 |
| 2010-01-13 | 2010-01-11 | 5.275 | 25,841,138 | -15,503 | 2.00% | 136,314,994 |
| 2010-01-12 | 2010-01-08 | 5.290 | 25,856,641 | -59,374 | 2.00% | 136,788,719 |
| 2010-01-11 | 2010-01-07 | 4.866 | 25,916,015 | -6,597 | 2.01% | 126,103,170 |
| 2010-01-08 | 2010-01-06 | 4.926 | 25,922,612 | -19,791 | 2.01% | 127,707,049 |
| 2010-01-07 | 2010-01-05 | 4.911 | 25,942,403 | +19,791 | 2.01% | 127,411,304 |
| 2010-01-06 | 2010-01-04 | 4.745 | 25,922,612 | -19,791 | 2.01% | 122,991,712 |
| 2010-01-05 | 2009-12-31 | 4.745 | 25,942,403 | +85,762 | 2.01% | 123,085,612 |
| 2010-01-04 | 2009-12-29 | 4.790 | 25,856,641 | -7,257 | 2.00% | 123,854,542 |
| 2009-12-30 | 2009-12-28 | 4.775 | 25,863,898 | -23,090 | 2.00% | 123,497,249 |
| 2009-12-29 | 2009-12-24 | 4.729 | 25,886,988 | +32,985 | 2.00% | 122,430,287 |
| 2009-12-28 | 2009-12-22 | 4.578 | 25,854,003 | +13,194 | 2.00% | 118,355,239 |
| 2009-12-21 | 2009-12-17 | 4.669 | 25,840,809 | -13,194 | 2.00% | 120,645,068 |
| 2009-12-18 | 2009-12-16 | 4.638 | 25,854,003 | +13,194 | 2.00% | 119,922,858 |
| 2009-12-17 | 2009-12-15 | 4.548 | 25,840,809 | -11,874 | 2.00% | 117,511,430 |
| 2009-12-16 | 2009-12-14 | 4.532 | 25,852,683 | +19,791 | 2.00% | 117,173,542 |
| 2009-12-15 | 2009-12-11 | 4.593 | 25,832,892 | +6,597 | 2.00% | 118,650,181 |
| 2009-12-14 | 2009-12-10 | 4.517 | 25,826,295 | +6,597 | 2.00% | 116,662,458 |
| 2009-12-09 | 2009-12-07 | 4.669 | 25,819,698 | +22,430 | 2.00% | 120,546,505 |
| 2009-12-07 | 2009-12-03 | 4.654 | 25,797,268 | -13,194 | 2.00% | 120,050,740 |
| 2009-12-03 | 2009-12-01 | 4.654 | 25,810,462 | +6,597 | 2.00% | 120,112,140 |
| 2009-12-02 | 2009-11-30 | 4.532 | 25,803,865 | -32,985 | 2.00% | 116,952,282 |
| 2009-12-01 | 2009-11-27 | 4.457 | 25,836,850 | +6,597 | 2.00% | 115,143,558 |
| 2009-11-30 | 2009-11-26 | 4.699 | 25,830,253 | +6,597 | 2.00% | 121,378,874 |
| 2009-11-27 | 2009-11-25 | 4.820 | 25,823,656 | -6,597 | 2.00% | 124,479,432 |
| 2009-11-26 | 2009-11-24 | 4.699 | 25,830,253 | +29,686 | 2.00% | 121,378,874 |
| 2009-11-25 | 2009-11-23 | 4.669 | 25,800,567 | +7,257 | 2.00% | 120,457,187 |
| 2009-11-23 | 2009-11-19 | 4.775 | 25,793,310 | -62,012 | 2.00% | 123,160,199 |
| 2009-11-20 | 2009-11-18 | 4.745 | 25,855,322 | -19,131 | 2.00% | 122,672,450 |
| 2009-11-19 | 2009-11-17 | 4.760 | 25,874,453 | +6,597 | 2.00% | 123,155,433 |
| 2009-11-18 | 2009-11-16 | 4.714 | 25,867,856 | +6,597 | 2.00% | 121,947,689 |
| 2009-11-10 | 2009-11-06 | 5.002 | 25,861,259 | -32,985 | 2.00% | 129,364,869 |
| 2009-11-09 | 2009-11-05 | 5.033 | 25,894,244 | -19,132 | 2.00% | 130,314,898 |
| 2009-11-06 | 2009-11-04 | 4.729 | 25,913,376 | +13,854 | 2.01% | 122,555,086 |
| 2009-11-05 | 2009-11-03 | 4.623 | 25,899,522 | +6,597 | 2.00% | 119,741,402 |
| 2009-11-04 | 2009-11-02 | 4.638 | 25,892,925 | +35,624 | 2.00% | 120,103,397 |
| 2009-11-03 | 2009-10-30 | 4.745 | 25,857,301 | +5,277 | 2.00% | 122,681,839 |
| 2009-10-29 | 2009-10-27 | 5.033 | 25,852,024 | -13,194 | 2.00% | 130,102,423 |
| 2009-10-28 | 2009-10-23 | 5.033 | 25,865,218 | -87,740 | 2.00% | 130,168,823 |
| 2009-10-22 | 2009-10-20 | 5.321 | 25,952,958 | +91,039 | 2.01% | 138,085,072 |
| 2009-10-21 | 2009-10-19 | 5.093 | 25,861,919 | -13,194 | 2.00% | 131,720,319 |
| 2009-10-15 | 2009-10-13 | 4.381 | 25,875,113 | -26,388 | 2.00% | 113,352,955 |
| 2009-09-15 | 2009-09-11 | 4.244 | 25,901,501 | +17,812 | 2.01% | 109,934,932 |
| 2009-09-14 | 2009-09-10 | 4.260 | 25,883,689 | -65,970 | 2.00% | 110,251,687 |
| 2009-09-11 | 2009-09-09 | 4.184 | 25,949,659 | +105,552 | 2.01% | 108,565,913 |
| 2009-09-10 | 2009-09-08 | 4.017 | 25,844,107 | +13,194 | 2.00% | 103,815,011 |
| 2009-09-09 | 2009-09-07 | 4.017 | 25,830,913 | +1,979 | 2.00% | 103,762,011 |
| 2009-08-31 | 2009-08-27 | 3.941 | 25,828,934 | -3,298 | 2.00% | 101,796,438 |
| 2009-08-28 | 2009-08-26 | 4.002 | 25,832,232 | +3,298 | 2.00% | 103,375,735 |
| 2009-08-19 | 2009-08-17 | 3.896 | 25,828,934 | -19,791 | 2.00% | 100,621,863 |
| 2009-08-18 | 2009-08-14 | 3.987 | 25,848,725 | +19,791 | 2.00% | 103,049,912 |
| 2009-07-28 | 2009-07-24 | 4.199 | 25,828,934 | -27,851 | 2.00% | 108,452,359 |
| 2009-06-24 | 2009-06-22 | 4.229 | 25,856,785 | -19,791 | 2.00% | 109,353,195 |
| 2009-05-21 | 2009-05-19 | 3.850 | 25,876,576 | -13,194 | 2.00% | 99,630,722 |
| 2009-05-20 | 2009-05-18 | 3.971 | 25,889,770 | +13,194 | 2.00% | 102,821,097 |
| 2009-05-05 | 2009-04-30 | 2.940 | 25,876,576 | +102,483 | 2.00% | 76,082,177 |
| 2009-05-04 | 2009-04-29 | 2.894 | 25,774,093 | -177,233 | 2.01% | 74,602,916 |
| 2009-04-30 | 2009-04-28 | 2.681 | 25,951,326 | +65,642 | 2.02% | 69,581,059 |
| 2009-04-29 | 2009-04-27 | 2.849 | 25,885,684 | +6,564 | 2.01% | 73,742,875 |
| 2009-04-28 | 2009-04-24 | 3.016 | 25,879,120 | -6,564 | 2.01% | 78,060,891 |
| 2009-04-27 | 2009-04-23 | 2.864 | 25,885,684 | -229,747 | 2.01% | 74,137,222 |
| 2009-04-24 | 2009-04-22 | 2.742 | 26,115,431 | +32,821 | 2.03% | 71,612,447 |
| 2009-04-23 | 2009-04-21 | 2.803 | 26,082,610 | +196,926 | 2.03% | 73,111,835 |
| 2009-04-21 | 2009-04-17 | 2.849 | 25,885,684 | +1,312 | 2.01% | 73,742,875 |
| 2009-04-20 | 2009-04-16 | 2.971 | 25,884,372 | -227,777 | 2.01% | 76,893,753 |
| 2009-04-17 | 2009-04-15 | 3.016 | 26,112,149 | +188,392 | 2.03% | 78,763,792 |
| 2009-04-16 | 2009-04-14 | 2.971 | 25,923,757 | +39,385 | 2.02% | 77,010,752 |
| 2009-04-15 | 2009-04-09 | 2.864 | 25,884,372 | -32,821 | 2.01% | 74,133,464 |
| 2009-04-09 | 2009-04-07 | 2.742 | 25,917,193 | -6,564 | 2.02% | 71,068,849 |
| 2009-04-07 | 2009-04-03 | 2.773 | 25,923,757 | -133,909 | 2.02% | 71,876,702 |
| 2009-04-06 | 2009-04-02 | 2.407 | 26,057,666 | -13,129 | 2.03% | 62,720,774 |
| 2009-04-01 | 2009-03-30 | 2.316 | 26,070,795 | -13,128 | 2.03% | 60,369,374 |
| 2009-03-30 | 2009-03-26 | 2.392 | 26,083,923 | +45,949 | 2.03% | 62,386,608 |
| 2009-03-27 | 2009-03-25 | 2.377 | 26,037,974 | +13,129 | 2.03% | 61,880,042 |
| 2009-03-26 | 2009-03-24 | 2.468 | 26,024,845 | +140,473 | 2.03% | 64,227,642 |
| 2009-03-25 | 2009-03-23 | 2.270 | 25,884,372 | -80,083 | 2.01% | 58,754,713 |
| 2009-03-24 | 2009-03-20 | 2.194 | 25,964,455 | +76,801 | 2.02% | 56,958,759 |
| 2009-03-23 | 2009-03-19 | 2.194 | 25,887,654 | -26,256 | 2.01% | 56,790,279 |
| 2009-03-19 | 2009-03-17 | 2.255 | 25,913,910 | -3,283 | 2.02% | 58,426,985 |
| 2009-03-18 | 2009-03-16 | 2.270 | 25,917,193 | -78,770 | 2.02% | 58,829,214 |
| 2009-03-03 | 2009-02-27 | 2.239 | 25,995,963 | -13,128 | 2.02% | 58,215,959 |
| 2009-02-27 | 2009-02-25 | 2.361 | 26,009,091 | +86,647 | 2.02% | 61,415,174 |
| 2009-02-26 | 2009-02-24 | 2.239 | 25,922,444 | +13,128 | 2.02% | 58,051,319 |
| 2009-02-25 | 2009-02-23 | 2.224 | 25,909,316 | -13,128 | 2.02% | 57,627,213 |
| 2009-02-24 | 2009-02-20 | 2.255 | 25,922,444 | +32,821 | 2.02% | 58,446,226 |
| 2009-02-19 | 2009-02-17 | 2.133 | 25,889,623 | +11,159 | 2.01% | 55,216,970 |
| 2009-02-18 | 2009-02-16 | 2.178 | 25,878,464 | -11,159 | 2.01% | 56,375,881 |
| 2009-02-17 | 2009-02-13 | 2.239 | 25,889,623 | +17,067 | 2.01% | 57,977,819 |
| 2009-02-12 | 2009-02-10 | 2.255 | 25,872,556 | -42,011 | 2.01% | 58,333,746 |
| 2009-02-11 | 2009-02-09 | 2.255 | 25,914,567 | +32,821 | 2.02% | 58,428,466 |
| 2009-02-10 | 2009-02-06 | 2.239 | 25,881,746 | +28,883 | 2.01% | 57,960,179 |
| 2009-02-09 | 2009-02-05 | 2.194 | 25,852,863 | +13,128 | 2.01% | 56,713,957 |
| 2009-02-05 | 2009-02-03 | 2.178 | 25,839,735 | +13,128 | 2.01% | 56,291,511 |
| 2009-02-04 | 2009-02-02 | 2.178 | 25,826,607 | -16,410 | 2.01% | 56,262,912 |
| 2009-01-30 | 2009-01-23 | 2.148 | 25,843,017 | +3,282 | 2.01% | 55,511,267 |
| 2009-01-29 | 2009-01-22 | 2.118 | 25,839,735 | -97,150 | 2.01% | 54,716,923 |
| 2009-01-23 | 2009-01-21 | 2.194 | 25,936,885 | +19,692 | 2.02% | 56,898,278 |
| 2009-01-21 | 2009-01-19 | 2.331 | 25,917,193 | -16,410 | 2.02% | 60,408,521 |
| 2009-01-19 | 2009-01-15 | 2.331 | 25,933,603 | +13,128 | 2.02% | 60,446,770 |
| 2009-01-16 | 2009-01-14 | 2.422 | 25,920,475 | +13,129 | 2.02% | 62,785,433 |
| 2009-01-15 | 2009-01-13 | 2.377 | 25,907,346 | +19,692 | 2.02% | 61,569,600 |
| 2009-01-14 | 2009-01-12 | 2.285 | 25,887,654 | -6,564 | 2.01% | 59,156,540 |
| 2009-01-13 | 2009-01-09 | 2.392 | 25,894,218 | +17,067 | 2.02% | 61,932,878 |
| 2009-01-12 | 2009-01-08 | 2.361 | 25,877,151 | -9,846 | 2.01% | 61,103,624 |
| 2009-01-09 | 2009-01-07 | 2.453 | 25,886,997 | -657 | 2.01% | 63,493,075 |
| 2009-01-08 | 2009-01-06 | 2.529 | 25,887,654 | -19,692 | 2.01% | 65,466,571 |
| 2009-01-07 | 2009-01-05 | 2.392 | 25,907,346 | +63,016 | 2.02% | 61,964,277 |
| 2009-01-05 | 2008-12-31 | 2.331 | 25,844,330 | +10,580 | 2.01% | 60,238,690 |
| 2008-12-30 | 2008-12-24 | 2.316 | 25,833,750 | -13,128 | 2.01% | 59,820,474 |
| 2008-12-29 | 2008-12-22 | 2.407 | 25,846,878 | -6,564 | 2.01% | 62,213,408 |
| 2008-12-23 | 2008-12-19 | 2.483 | 25,853,442 | +6,564 | 2.01% | 64,198,486 |
| 2008-12-22 | 2008-12-18 | 2.498 | 25,846,878 | +78,770 | 2.01% | 64,575,942 |
| 2008-12-19 | 2008-12-17 | 2.377 | 25,768,108 | +13,128 | 2.01% | 61,238,697 |
| 2008-12-18 | 2008-12-16 | 2.331 | 25,754,980 | +19,693 | 2.00% | 60,030,431 |
| 2008-12-17 | 2008-12-15 | 2.300 | 25,735,287 | +6,564 | 2.00% | 59,200,418 |
| 2008-12-16 | 2008-12-12 | 2.346 | 25,728,723 | +16,411 | 2.00% | 60,361,186 |
| 2008-09-18 | 2008-09-16 | 4.022 | 25,712,312 | +6,564 | 2.00% | 103,410,317 |
| 2008-09-12 | 2008-09-10 | 4.174 | 25,705,748 | -657 | 2.00% | 107,299,975 |
| 2008-08-14 | 2008-08-12 | 4.723 | 25,706,405 | +6,565 | 2.00% | 121,400,885 |
| 2008-07-22 | 2008-07-18 | 5.378 | 25,699,840 | -6,909 | 2.00% | 138,205,058 |
| 2008-07-02 | 2008-06-27 | 5.591 | 25,706,749 | -7,877 | 2.00% | 143,724,906 |
| 2008-06-17 | 2008-06-13 | 5.560 | 25,714,626 | -6,564 | 2.00% | 142,985,464 |
| 2008-06-03 | 2008-05-30 | 6.017 | 25,721,190 | -32,821 | 2.00% | 154,777,193 |
| 2008-05-29 | 2008-05-27 | 5.667 | 25,754,011 | -12,472 | 2.00% | 145,950,850 |
| 2008-05-28 | 2008-05-26 | 5.560 | 25,766,483 | +12,472 | 2.01% | 143,273,813 |
| 2008-05-27 | 2008-05-23 | 5.682 | 25,754,011 | +10,502 | 2.00% | 146,343,191 |
| 2008-05-23 | 2008-05-21 | 5.911 | 25,743,509 | -3,938 | 2.00% | 152,166,230 |
| 2008-05-21 | 2008-05-19 | 5.880 | 25,747,447 | -61,047 | 2.00% | 151,405,025 |
| 2008-05-20 | 2008-05-16 | 5.819 | 25,808,494 | +45,949 | 2.01% | 150,191,321 |
| 2008-05-07 | 2008-05-05 | 5.362 | 25,762,545 | +19,693 | 2.00% | 138,149,793 |
| 2008-05-06 | 2008-05-02 | 5.149 | 25,742,852 | -9,847 | 2.00% | 132,553,797 |
| 2008-04-17 | 2008-04-15 | 4.723 | 25,752,699 | +6,565 | 2.00% | 121,619,512 |
| 2008-04-16 | 2008-04-14 | 4.799 | 25,746,134 | +10,502 | 2.00% | 123,549,613 |
| 2008-04-08 | 2008-04-03 | 4.997 | 25,735,632 | +6,565 | 2.00% | 128,596,010 |
| 2008-04-07 | 2008-04-02 | 5.088 | 25,729,067 | +1,312 | 2.00% | 130,914,972 |
| 2008-04-02 | 2008-03-31 | 4.997 | 25,727,755 | -13,128 | 2.00% | 128,556,650 |
| 2008-03-31 | 2008-03-27 | 4.601 | 25,740,883 | +656 | 2.00% | 118,426,582 |
| 2008-02-28 | 2008-02-26 | 5.301 | 25,740,227 | -1,312 | 2.00% | 136,461,590 |
| 2008-02-25 | 2008-02-21 | 5.301 | 25,741,539 | +14,441 | 2.00% | 136,468,546 |
| 2008-02-01 | 2008-01-30 | 5.591 | 25,727,098 | -5,252 | 2.00% | 143,838,676 |
| 2008-01-30 | 2008-01-28 | 5.698 | 25,732,350 | +11,816 | 2.00% | 146,612,117 |
| 2008-01-25 | 2008-01-23 | 5.408 | 25,720,534 | -52,514 | 2.00% | 139,100,005 |
| 2008-01-24 | 2008-01-22 | 4.844 | 25,773,048 | -19,692 | 2.01% | 124,856,660 |
| 2008-01-23 | 2008-01-21 | 5.378 | 25,792,740 | +3,282 | 2.01% | 138,704,643 |
| 2008-01-18 | 2008-01-16 | 5.469 | 25,789,458 | +6,564 | 2.01% | 141,044,279 |
| 2008-01-15 | 2008-01-11 | 5.941 | 25,782,894 | +19,693 | 2.01% | 153,184,591 |
| 2008-01-11 | 2008-01-09 | 6.139 | 25,763,201 | -13,129 | 2.01% | 158,169,842 |
| 2008-01-09 | 2008-01-07 | 6.124 | 25,776,330 | +1,313 | 2.01% | 157,857,764 |
| 2008-01-08 | 2008-01-04 | 6.200 | 25,775,017 | +6,564 | 2.01% | 159,813,028 |
| 2008-01-04 | 2008-01-02 | 6.155 | 25,768,453 | -3,282 | 2.01% | 158,594,647 |
| 2007-12-21 | 2007-12-19 | 6.322 | 25,771,735 | +6,565 | 2.01% | 162,933,567 |
| 2007-12-20 | 2007-12-18 | 6.292 | 25,765,170 | -13,129 | 2.01% | 162,107,040 |
| 2007-12-19 | 2007-12-17 | 6.276 | 25,778,299 | +13,129 | 2.01% | 161,796,933 |
| 2007-12-17 | 2007-12-13 | 6.429 | 25,765,170 | -39,386 | 2.01% | 165,639,639 |
| 2007-12-11 | 2007-12-07 | 6.551 | 25,804,556 | +13,129 | 2.01% | 169,037,732 |
| 2007-12-06 | 2007-12-04 | 6.535 | 25,791,427 | +6,564 | 2.01% | 168,558,817 |
| 2007-12-05 | 2007-12-03 | 6.596 | 25,784,863 | +26,257 | 2.01% | 170,087,163 |
| 2007-11-28 | 2007-11-26 | 6.398 | 25,758,606 | +498,878 | 2.01% | 164,812,618 |
| 2007-11-27 | 2007-11-23 | 6.307 | 25,259,728 | +626,880 | 1.97% | 159,311,755 |
| 2007-11-26 | 2007-11-22 | 6.002 | 24,632,848 | -1,567,528 | 1.92% | 147,852,836 |
| 2007-11-23 | 2007-11-21 | 6.170 | 26,200,376 | +1,570,810 | 2.04% | 161,652,103 |
| 2007-11-22 | 2007-11-20 | 6.307 | 24,629,566 | +22,975 | 1.92% | 155,337,357 |
| 2007-11-21 | 2007-11-19 | 6.612 | 24,606,591 | +79,427 | 1.92% | 162,689,675 |
| 2007-11-20 | 2007-11-16 | 6.855 | 24,527,164 | -68,924 | 1.91% | 168,142,949 |
| 2007-11-16 | 2007-11-14 | 7.038 | 24,596,088 | -657 | 1.92% | 173,111,861 |
| 2007-11-13 | 2007-11-09 | 6.977 | 24,596,745 | -1,969 | 1.92% | 171,617,641 |
| 2007-11-12 | 2007-11-08 | 7.023 | 24,598,714 | -9,846 | 1.92% | 172,755,602 |
| 2007-11-09 | 2007-11-07 | 7.114 | 24,608,560 | +9,846 | 1.92% | 175,074,096 |
| 2007-11-06 | 2007-11-02 | 7.084 | 24,598,714 | +3,939 | 1.92% | 174,254,566 |
| 2007-11-05 | 2007-11-01 | 7.175 | 24,594,775 | -1,313 | 1.92% | 176,474,749 |
| 2007-11-02 | 2007-10-31 | 7.251 | 24,596,088 | -19,693 | 1.92% | 178,357,675 |
| 2007-11-01 | 2007-10-30 | 7.221 | 24,615,781 | +19,036 | 1.92% | 177,750,476 |
| 2007-10-31 | 2007-10-29 | 6.992 | 24,596,745 | +5,908 | 1.92% | 171,992,352 |
| 2007-10-26 | 2007-10-24 | 6.962 | 24,590,837 | -32,821 | 1.92% | 171,201,799 |
| 2007-10-24 | 2007-10-22 | 7.084 | 24,623,658 | -13,128 | 1.93% | 174,431,267 |
| 2007-10-22 | 2007-10-17 | 7.312 | 24,636,786 | -26,257 | 1.93% | 180,154,079 |
| 2007-10-18 | 2007-10-16 | 7.328 | 24,663,043 | -3,938 | 1.93% | 180,721,802 |
| 2007-10-17 | 2007-10-15 | 7.465 | 24,666,981 | -6,565 | 1.93% | 184,132,687 |
| 2007-10-16 | 2007-10-12 | 7.328 | 24,673,546 | +6,565 | 1.93% | 180,798,764 |
| 2007-10-15 | 2007-10-11 | 7.419 | 24,666,981 | +32,821 | 1.93% | 183,005,344 |
| 2007-10-12 | 2007-10-10 | 7.602 | 24,634,160 | -20,349 | 1.93% | 187,265,216 |
| 2007-10-11 | 2007-10-09 | 7.617 | 24,654,509 | +47,262 | 1.93% | 187,795,497 |
| 2007-10-10 | 2007-10-08 | 7.556 | 24,607,247 | -31,508 | 1.92% | 185,936,014 |
| 2007-10-09 | 2007-10-05 | 7.648 | 24,638,755 | -38,729 | 1.93% | 188,426,199 |
| 2007-10-08 | 2007-10-04 | 6.977 | 24,677,484 | +128,658 | 1.93% | 172,180,977 |
| 2007-10-05 | 2007-10-03 | 6.673 | 24,548,826 | -13,128 | 1.92% | 163,803,678 |
| 2007-10-04 | 2007-10-02 | 6.764 | 24,561,954 | +32,821 | 1.92% | 166,136,362 |
| 2007-10-03 | 2007-09-28 | 6.779 | 24,529,133 | +16,449,861 | 1.92% | 166,288,042 |
| 2007-10-02 | 2007-09-27 | 6.855 | 8,079,272 | +7,078,167 | 0.63% | 55,386,453 |
| 2007-09-28 | 2007-09-25 | 6.840 | 1,001,105 | -1,969 | 0.08% | 6,847,701 |
| 2007-09-21 | 2007-09-19 | 6.794 | 1,003,074 | +8,533 | 0.08% | 6,815,326 |
| 2007-09-20 | 2007-09-18 | 6.810 | 994,541 | +1,970 | 0.08% | 6,772,500 |
| 2007-09-17 | 2007-09-13 | 7.008 | 992,571 | +9,846 | 0.08% | 6,955,658 |
| 2007-09-11 | 2007-09-07 | 7.571 | 982,725 | -3,939 | 0.08% | 7,440,587 |
| 2007-09-10 | 2007-09-06 | 7.571 | 986,664 | +18,380 | 0.08% | 7,470,411 |
| 2007-09-07 | 2007-09-05 | 7.617 | 968,284 | +13,129 | 0.08% | 7,375,502 |
| 2007-09-06 | 2007-09-04 | 7.587 | 955,155 | +52,513 | 0.08% | 7,246,395 |
| 2007-09-05 | 2007-09-03 | 7.328 | 902,642 | +1,313 | 0.07% | 6,614,232 |
| 2007-09-03 | 2007-08-30 | 7.053 | 901,329 | +6,564 | 0.07% | 6,357,453 |
| 2007-08-29 | 2007-08-27 | 6.977 | 894,765 | -13,128 | 0.07% | 6,242,999 |
| 2007-08-28 | 2007-08-24 | 6.932 | 907,893 | -6,564 | 0.07% | 6,293,104 |
| 2007-08-27 | 2007-08-23 | 6.855 | 914,457 | -13,129 | 0.07% | 6,268,947 |
| 2007-08-24 | 2007-08-22 | 6.612 | 927,586 | +39,385 | 0.07% | 6,132,855 |
| 2007-08-21 | 2007-08-17 | 6.429 | 888,201 | -72,206 | 0.07% | 5,710,084 |
| 2007-08-20 | 2007-08-16 | 6.703 | 960,407 | +13,129 | 0.08% | 6,437,642 |
| 2007-08-17 | 2007-08-15 | 6.855 | 947,278 | +13,128 | 0.07% | 6,493,948 |
| 2007-08-15 | 2007-08-13 | 7.023 | 934,150 | -45,818 | 0.07% | 6,560,491 |
| 2007-08-14 | 2007-08-10 | 6.871 | 979,968 | -13,128 | 0.08% | 6,732,979 |
| 2007-08-13 | 2007-08-09 | 6.962 | 993,096 | -32,821 | 0.08% | 6,913,950 |
| 2007-08-10 | 2007-08-08 | 6.886 | 1,025,917 | -21,006 | 0.08% | 7,064,306 |
| 2007-08-08 | 2007-08-06 | 6.703 | 1,046,923 | -415,513 | 0.08% | 7,017,562 |
| 2007-08-07 | 2007-08-03 | 6.901 | 1,462,436 | +20,349 | 0.11% | 10,092,387 |
| 2007-08-06 | 2007-08-02 | 6.627 | 1,442,087 | -228,893 | 0.11% | 9,556,515 |
| 2007-08-01 | 2007-07-30 | 6.871 | 1,670,980 | -13,785 | 0.13% | 11,480,653 |
| 2007-07-31 | 2007-07-27 | 6.855 | 1,684,765 | -32,821 | 0.13% | 11,549,699 |
| 2007-07-30 | 2007-07-26 | 7.053 | 1,717,586 | -29,539 | 0.14% | 12,114,857 |
| 2007-07-27 | 2007-07-25 | 7.084 | 1,747,125 | -74,832 | 0.14% | 12,376,440 |
| 2007-07-26 | 2007-07-24 | 7.053 | 1,821,957 | -58,421 | 0.14% | 12,851,030 |
| 2007-07-25 | 2007-07-23 | 6.612 | 1,880,378 | -32,821 | 0.15% | 12,432,364 |
| 2007-07-24 | 2007-07-20 | 6.581 | 1,913,199 | -15,098 | 0.15% | 12,591,072 |
| 2007-07-23 | 2007-07-19 | 6.551 | 1,928,297 | -32,821 | 0.15% | 12,631,682 |
| 2007-07-20 | 2007-07-18 | 6.673 | 1,961,118 | +34,134 | 0.15% | 13,085,691 |
| 2007-07-18 | 2007-07-16 | 6.627 | 1,926,984 | +32,821 | 0.15% | 12,769,861 |
| 2007-07-17 | 2007-07-13 | 6.764 | 1,894,163 | +80,740 | 0.15% | 12,812,065 |
| 2007-07-16 | 2007-07-12 | 6.612 | 1,813,423 | -115,530 | 0.14% | 11,989,682 |
| 2007-07-13 | 2007-07-11 | 6.840 | 1,928,953 | +110,935 | 0.15% | 13,194,313 |
| 2007-07-12 | 2007-07-10 | 6.901 | 1,818,018 | -162,846 | 0.14% | 12,546,286 |
| 2007-07-11 | 2007-07-09 | 6.307 | 1,980,864 | -433,237 | 0.16% | 12,493,203 |
| 2007-07-10 | 2007-07-06 | 6.017 | 2,414,101 | -3,282 | 0.19% | 14,526,846 |
| 2007-07-05 | 2007-07-03 | 6.002 | 2,417,383 | +6,565 | 0.19% | 14,509,769 |
| 2007-07-04 | 2007-06-29 | 6.033 | 2,410,818 | -3,283 | 0.19% | 14,543,818 |
| 2007-06-29 | 2007-06-27 | 6.109 | 2,414,101 | -133,909 | 0.19% | 14,747,507 |
| 2007-06-28 | 2007-06-26 | 6.124 | 2,548,010 | -19,693 | 0.20% | 15,604,361 |
| 2007-06-27 | 2007-06-25 | 6.063 | 2,567,703 | -39,385 | 0.20% | 15,568,496 |
| 2007-06-26 | 2007-06-22 | 6.124 | 2,607,088 | 0.21% | 15,966,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy