History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 4,179,041 | +0 | 0.11% | 15,796,775 |
| 2025-10-13 | 2025-10-09 | 3.750 | 4,179,041 | +0 | 0.11% | 15,671,404 |
| 2025-10-10 | 2025-10-08 | 3.670 | 4,179,041 | +492,000 | 0.11% | 15,337,080 |
| 2025-10-09 | 2025-10-06 | 3.700 | 3,687,041 | -492,600 | 0.10% | 13,642,052 |
| 2025-10-08 | 2025-10-03 | 3.680 | 4,179,641 | -12,145 | 0.11% | 15,381,079 |
| 2025-10-06 | 2025-10-02 | 3.790 | 4,191,786 | +100,622 | 0.12% | 15,886,869 |
| 2025-10-03 | 2025-09-30 | 3.940 | 4,091,164 | -344,622 | 0.11% | 16,119,186 |
| 2025-10-02 | 2025-09-29 | 3.760 | 4,435,786 | +306,500 | 0.12% | 16,678,555 |
| 2025-09-30 | 2025-09-26 | 3.790 | 4,129,286 | -527,736 | 0.11% | 15,649,994 |
| 2025-09-29 | 2025-09-25 | 3.740 | 4,657,022 | +289 | 0.13% | 17,417,262 |
| 2025-09-26 | 2025-09-24 | 3.740 | 4,656,733 | +23,239 | 0.13% | 17,416,181 |
| 2025-09-25 | 2025-09-23 | 3.750 | 4,633,494 | +101,190 | 0.13% | 17,375,602 |
| 2025-09-24 | 2025-09-22 | 3.740 | 4,532,304 | +564,365 | 0.12% | 16,950,817 |
| 2025-09-23 | 2025-09-19 | 3.780 | 3,967,939 | -598,382 | 0.11% | 14,998,809 |
| 2025-09-22 | 2025-09-18 | 3.850 | 4,566,321 | -247,700 | 0.13% | 17,580,336 |
| 2025-09-19 | 2025-09-17 | 3.890 | 4,814,021 | +218,262 | 0.13% | 18,726,542 |
| 2025-09-18 | 2025-09-16 | 3.880 | 4,595,759 | -18,343 | 0.13% | 17,831,545 |
| 2025-09-17 | 2025-09-15 | 3.890 | 4,614,102 | -366,000 | 0.13% | 17,948,857 |
| 2025-09-16 | 2025-09-12 | 3.920 | 4,980,102 | +183,000 | 0.14% | 19,522,000 |
| 2025-09-15 | 2025-09-11 | 3.940 | 4,797,102 | -497,865 | 0.13% | 18,900,582 |
| 2025-09-12 | 2025-09-10 | 3.890 | 5,294,967 | +137,170 | 0.15% | 20,597,422 |
| 2025-09-11 | 2025-09-09 | 3.910 | 5,157,797 | -180,389 | 0.14% | 20,166,986 |
| 2025-09-10 | 2025-09-08 | 3.940 | 5,338,186 | +253,000 | 0.15% | 21,032,453 |
| 2025-09-09 | 2025-09-05 | 3.940 | 5,085,186 | -179,000 | 0.14% | 20,035,633 |
| 2025-09-08 | 2025-09-04 | 3.950 | 5,264,186 | -580,741 | 0.14% | 20,793,535 |
| 2025-09-05 | 2025-09-03 | 4.010 | 5,844,927 | +1,138,095 | 0.16% | 23,438,157 |
| 2025-09-04 | 2025-09-02 | 4.020 | 4,706,832 | -25,800 | 0.13% | 18,921,465 |
| 2025-09-03 | 2025-09-01 | 4.000 | 4,732,632 | -2,079,152 | 0.13% | 18,930,528 |
| 2025-09-02 | 2025-08-29 | 4.010 | 6,811,784 | -10,371,834 | 0.19% | 27,315,254 |
| 2025-09-01 | 2025-08-28 | 4.091 | 17,183,618 | -171,000 | 0.47% | 70,291,764 |
| 2025-08-29 | 2025-08-27 | 4.111 | 17,354,618 | +12,158,689 | 0.48% | 71,342,703 |
| 2025-08-28 | 2025-08-26 | 4.131 | 5,195,929 | -321,670 | 0.14% | 21,465,047 |
| 2025-08-27 | 2025-08-25 | 4.162 | 5,517,599 | +256,980 | 0.15% | 22,961,509 |
| 2025-08-26 | 2025-08-22 | 4.141 | 5,260,619 | -125,473 | 0.15% | 21,785,555 |
| 2025-08-25 | 2025-08-21 | 4.091 | 5,386,092 | -377,272 | 0.15% | 22,032,491 |
| 2025-08-22 | 2025-08-20 | 4.050 | 5,763,364 | +220,330 | 0.16% | 23,342,346 |
| 2025-08-21 | 2025-08-19 | 3.979 | 5,543,034 | -385,685 | 0.15% | 22,057,108 |
| 2025-08-20 | 2025-08-18 | 4.040 | 5,928,719 | -572,229 | 0.17% | 23,952,025 |
| 2025-08-19 | 2025-08-15 | 4.354 | 6,500,948 | -74,719 | 0.18% | 28,304,378 |
| 2025-08-18 | 2025-08-14 | 4.374 | 6,575,667 | +10,565 | 0.18% | 28,762,857 |
| 2025-08-15 | 2025-08-13 | 4.374 | 6,565,102 | -274,067 | 0.18% | 28,716,645 |
| 2025-08-14 | 2025-08-12 | 4.303 | 6,839,169 | -179,050 | 0.19% | 29,430,710 |
| 2025-08-13 | 2025-08-11 | 4.273 | 7,018,219 | +214,314 | 0.20% | 29,988,023 |
| 2025-08-12 | 2025-08-08 | 4.232 | 6,803,905 | +53,080 | 0.19% | 28,796,718 |
| 2025-08-11 | 2025-08-07 | 4.151 | 6,750,825 | -671,838 | 0.19% | 28,025,229 |
| 2025-08-08 | 2025-08-06 | 4.121 | 7,422,663 | -48,394 | 0.21% | 30,588,813 |
| 2025-08-07 | 2025-08-05 | 4.091 | 7,471,057 | -212,931 | 0.21% | 30,561,304 |
| 2025-08-06 | 2025-08-04 | 4.020 | 7,683,988 | +132,341 | 0.21% | 30,887,706 |
| 2025-08-05 | 2025-08-01 | 4.010 | 7,551,647 | -67,388 | 0.21% | 30,279,266 |
| 2025-08-04 | 2025-07-31 | 4.050 | 7,619,035 | -2,128 | 0.21% | 30,858,047 |
| 2025-08-01 | 2025-07-30 | 4.131 | 7,621,163 | +5,091 | 0.21% | 31,483,998 |
| 2025-07-31 | 2025-07-29 | 4.192 | 7,616,072 | -24,821 | 0.21% | 31,925,658 |
| 2025-07-30 | 2025-07-28 | 4.121 | 7,640,893 | -109,627 | 0.21% | 31,488,139 |
| 2025-07-29 | 2025-07-25 | 4.050 | 7,750,520 | +79,208 | 0.22% | 31,390,577 |
| 2025-07-28 | 2025-07-24 | 4.050 | 7,671,312 | +134,613 | 0.21% | 31,069,775 |
| 2025-07-25 | 2025-07-23 | 4.040 | 7,536,699 | +22,518 | 0.21% | 30,448,264 |
| 2025-07-24 | 2025-07-22 | 4.091 | 7,514,181 | -103,503 | 0.21% | 30,737,708 |
| 2025-07-23 | 2025-07-21 | 4.111 | 7,617,684 | -16,323 | 0.21% | 31,315,363 |
| 2025-07-22 | 2025-07-18 | 4.101 | 7,634,007 | +115,058 | 0.21% | 31,305,169 |
| 2025-07-21 | 2025-07-17 | 4.111 | 7,518,949 | +87,899 | 0.21% | 30,909,476 |
| 2025-07-18 | 2025-07-16 | 4.131 | 7,431,050 | -98,367 | 0.21% | 30,698,617 |
| 2025-07-17 | 2025-07-15 | 4.141 | 7,529,417 | +120,811 | 0.21% | 31,181,222 |
| 2025-07-16 | 2025-07-14 | 4.182 | 7,408,606 | -80,621 | 0.21% | 30,980,971 |
| 2025-07-15 | 2025-07-11 | 4.303 | 7,489,227 | -979,714 | 0.21% | 32,228,077 |
| 2025-07-14 | 2025-07-10 | 4.334 | 8,468,941 | +1,880,667 | 0.24% | 36,701,291 |
| 2025-07-11 | 2025-07-09 | 4.253 | 6,588,274 | -35,456 | 0.19% | 28,017,502 |
| 2025-07-10 | 2025-07-08 | 4.162 | 6,623,730 | -191,273 | 0.19% | 27,564,677 |
| 2025-07-09 | 2025-07-07 | 4.111 | 6,815,003 | -18,599 | 0.20% | 28,015,640 |
| 2025-07-08 | 2025-07-04 | 4.091 | 6,833,602 | +76,334 | 0.20% | 27,953,714 |
| 2025-07-07 | 2025-07-03 | 4.070 | 6,757,268 | -55 | 0.20% | 27,504,621 |
| 2025-07-04 | 2025-07-02 | 4.030 | 6,757,323 | +350,214 | 0.20% | 27,231,165 |
| 2025-07-03 | 2025-06-30 | 3.989 | 6,407,109 | -360,878 | 0.19% | 25,560,350 |
| 2025-07-02 | 2025-06-27 | 4.050 | 6,767,987 | -86,615 | 0.20% | 27,411,195 |
| 2025-06-30 | 2025-06-26 | 3.949 | 6,854,602 | +258,560 | 0.20% | 27,067,947 |
| 2025-06-27 | 2025-06-25 | 3.888 | 6,596,042 | +139,453 | 0.19% | 25,646,205 |
| 2025-06-26 | 2025-06-24 | 3.827 | 6,456,589 | +243,943 | 0.19% | 24,711,745 |
| 2025-06-25 | 2025-06-23 | 3.868 | 6,212,646 | +222,535 | 0.18% | 24,029,705 |
| 2025-06-24 | 2025-06-20 | 3.939 | 5,990,111 | -76,245 | 0.17% | 23,593,531 |
| 2025-06-23 | 2025-06-19 | 3.797 | 6,066,356 | +121,478 | 0.18% | 23,033,908 |
| 2025-06-20 | 2025-06-18 | 3.848 | 5,944,878 | +42,567 | 0.17% | 22,873,626 |
| 2025-06-19 | 2025-06-17 | 3.868 | 5,902,311 | -331,447 | 0.17% | 22,829,370 |
| 2025-06-18 | 2025-06-16 | 3.827 | 6,233,758 | -43,785 | 0.18% | 23,858,889 |
| 2025-06-17 | 2025-06-13 | 3.787 | 6,277,543 | -115,256 | 0.18% | 23,772,221 |
| 2025-06-16 | 2025-06-12 | 3.756 | 6,392,799 | +96,264 | 0.19% | 24,014,493 |
| 2025-06-13 | 2025-06-11 | 3.746 | 6,296,535 | +163,649 | 0.18% | 23,589,124 |
| 2025-06-12 | 2025-06-10 | 3.777 | 6,132,886 | -146,868 | 0.18% | 23,162,327 |
| 2025-06-11 | 2025-06-09 | 3.635 | 6,279,754 | -46,221 | 0.18% | 22,826,827 |
| 2025-06-10 | 2025-06-06 | 3.635 | 6,325,975 | +225,011 | 0.18% | 22,994,840 |
| 2025-06-09 | 2025-06-05 | 3.524 | 6,100,964 | -231,795 | 0.18% | 21,497,412 |
| 2025-06-06 | 2025-06-04 | 3.493 | 6,332,759 | +21,728 | 0.18% | 22,121,803 |
| 2025-06-05 | 2025-06-03 | 3.493 | 6,311,031 | -14,141,566 | 0.18% | 22,045,902 |
| 2025-06-04 | 2025-06-02 | 3.301 | 20,452,597 | -15,906,668 | 0.59% | 67,510,998 |
| 2025-06-03 | 2025-05-30 | 3.838 | 36,359,265 | +3,121,780 | 1.06% | 139,551,190 |
| 2025-06-02 | 2025-05-29 | 3.838 | 33,237,485 | +27,961,439 | 0.97% | 127,569,427 |
| 2025-05-30 | 2025-05-28 | 3.827 | 5,276,046 | -17,771 | 0.16% | 20,193,686 |
| 2025-05-29 | 2025-05-27 | 3.827 | 5,293,817 | -293,430 | 0.16% | 20,261,703 |
| 2025-05-28 | 2025-05-26 | 3.817 | 5,587,247 | +389,107 | 0.17% | 21,325,051 |
| 2025-05-27 | 2025-05-23 | 3.742 | 5,198,140 | -141,238 | 0.16% | 19,450,914 |
| 2025-05-26 | 2025-05-22 | 3.742 | 5,339,378 | +75,483 | 0.16% | 19,979,412 |
| 2025-05-23 | 2025-05-21 | 3.795 | 5,263,895 | -287,168 | 0.16% | 19,978,348 |
| 2025-05-22 | 2025-05-20 | 3.742 | 5,551,063 | +398,461 | 0.17% | 20,771,516 |
| 2025-05-21 | 2025-05-19 | 3.721 | 5,152,602 | +28,809 | 0.16% | 19,170,341 |
| 2025-05-20 | 2025-05-16 | 3.710 | 5,123,793 | -204,843 | 0.16% | 19,008,378 |
| 2025-05-19 | 2025-05-15 | 3.731 | 5,328,636 | -6,547 | 0.16% | 19,882,248 |
| 2025-05-16 | 2025-05-14 | 3.753 | 5,335,183 | +190,812 | 0.16% | 20,020,754 |
| 2025-05-15 | 2025-05-13 | 3.721 | 5,144,371 | -52,532 | 0.16% | 19,139,718 |
| 2025-05-14 | 2025-05-12 | 3.753 | 5,196,903 | -143,110 | 0.16% | 19,501,846 |
| 2025-05-13 | 2025-05-09 | 3.699 | 5,340,013 | +64,540 | 0.16% | 19,753,425 |
| 2025-05-12 | 2025-05-08 | 3.699 | 5,275,473 | +35,543 | 0.16% | 19,514,683 |
| 2025-05-09 | 2025-05-07 | 3.721 | 5,239,930 | +34,657 | 0.16% | 19,495,246 |
| 2025-05-08 | 2025-05-06 | 3.710 | 5,205,273 | +227,291 | 0.16% | 19,310,654 |
| 2025-05-07 | 2025-05-02 | 3.699 | 4,977,982 | -54,250 | 0.15% | 18,414,224 |
| 2025-05-06 | 2025-04-30 | 3.742 | 5,032,232 | -243,088 | 0.15% | 18,830,103 |
| 2025-05-02 | 2025-04-29 | 3.731 | 5,275,320 | +139,368 | 0.16% | 19,683,315 |
| 2025-04-30 | 2025-04-28 | 3.710 | 5,135,952 | +214,196 | 0.16% | 19,053,485 |
| 2025-04-29 | 2025-04-25 | 3.699 | 4,921,756 | +22,729 | 0.15% | 18,206,236 |
| 2025-04-28 | 2025-04-24 | 3.678 | 4,899,027 | -230,471 | 0.15% | 18,017,406 |
| 2025-04-25 | 2025-04-23 | 3.721 | 5,129,498 | +139,368 | 0.16% | 19,084,382 |
| 2025-04-24 | 2025-04-22 | 3.656 | 4,990,130 | +82,523 | 0.15% | 18,245,760 |
| 2025-04-23 | 2025-04-17 | 3.678 | 4,907,607 | -25,254 | 0.15% | 18,048,962 |
| 2025-04-22 | 2025-04-16 | 3.646 | 4,932,861 | +117,854 | 0.15% | 17,983,626 |
| 2025-04-17 | 2025-04-15 | 3.753 | 4,815,007 | +9,447 | 0.15% | 18,068,747 |
| 2025-04-16 | 2025-04-14 | 3.753 | 4,805,560 | -24,880 | 0.15% | 18,033,296 |
| 2025-04-15 | 2025-04-11 | 3.614 | 4,830,440 | -63,978 | 0.15% | 17,455,303 |
| 2025-04-14 | 2025-04-10 | 3.528 | 4,894,418 | +34,150 | 0.15% | 17,267,879 |
| 2025-04-11 | 2025-04-09 | 3.507 | 4,860,268 | -74,603 | 0.15% | 17,043,472 |
| 2025-04-10 | 2025-04-08 | 3.507 | 4,934,871 | +143,110 | 0.15% | 17,305,082 |
| 2025-04-09 | 2025-04-07 | 3.475 | 4,791,761 | -42,840 | 0.15% | 16,649,550 |
| 2025-04-08 | 2025-04-03 | 3.806 | 4,834,601 | +130,950 | 0.15% | 18,400,712 |
| 2025-04-07 | 2025-04-02 | 3.838 | 4,703,651 | -21,513 | 0.14% | 18,053,173 |
| 2025-04-03 | 2025-04-01 | 3.838 | 4,725,164 | +507,897 | 0.15% | 18,135,742 |
| 2025-04-02 | 2025-03-31 | 3.774 | 4,217,267 | +139,368 | 0.13% | 15,915,849 |
| 2025-04-01 | 2025-03-28 | 3.849 | 4,077,899 | -381,625 | 0.13% | 15,695,060 |
| 2025-03-31 | 2025-03-27 | 3.817 | 4,459,524 | -225,194 | 0.14% | 17,020,830 |
| 2025-03-28 | 2025-03-26 | 3.721 | 4,684,718 | +48,639 | 0.14% | 17,429,571 |
| 2025-03-27 | 2025-03-25 | 3.763 | 4,636,079 | +59,862 | 0.14% | 17,446,869 |
| 2025-03-26 | 2025-03-24 | 3.753 | 4,576,217 | +145,072 | 0.14% | 17,172,666 |
| 2025-03-25 | 2025-03-21 | 3.731 | 4,431,145 | +21,103 | 0.14% | 16,533,522 |
| 2025-03-24 | 2025-03-20 | 3.827 | 4,410,042 | +264,081 | 0.14% | 16,879,118 |
| 2025-03-21 | 2025-03-19 | 3.870 | 4,145,961 | +40,701 | 0.13% | 16,045,667 |
| 2025-03-20 | 2025-03-18 | 3.817 | 4,105,260 | +135,563 | 0.13% | 15,668,697 |
| 2025-03-19 | 2025-03-17 | 3.785 | 3,969,697 | +78,829 | 0.12% | 15,023,967 |
| 2025-03-18 | 2025-03-14 | 3.507 | 3,890,868 | -5,518 | 0.12% | 13,644,083 |
| 2025-03-17 | 2025-03-13 | 3.517 | 3,896,386 | -3,742 | 0.12% | 13,705,089 |
| 2025-03-14 | 2025-03-12 | 3.507 | 3,900,128 | -163,400 | 0.12% | 13,676,555 |
| 2025-03-13 | 2025-03-11 | 3.453 | 4,063,528 | -21,513 | 0.12% | 14,032,330 |
| 2025-03-12 | 2025-03-10 | 3.464 | 4,085,041 | +9,354 | 0.13% | 14,150,293 |
| 2025-03-11 | 2025-03-07 | 3.389 | 4,075,687 | +189,222 | 0.13% | 13,812,875 |
| 2025-03-10 | 2025-03-06 | 3.368 | 3,886,465 | -147,786 | 0.12% | 13,088,483 |
| 2025-03-07 | 2025-03-05 | 3.378 | 4,034,251 | -308,499 | 0.12% | 13,629,314 |
| 2025-03-06 | 2025-03-04 | 3.293 | 4,342,750 | +319,891 | 0.13% | 14,300,116 |
| 2025-03-05 | 2025-03-03 | 3.239 | 4,022,859 | +41,637 | 0.12% | 13,031,711 |
| 2025-03-04 | 2025-02-28 | 3.304 | 3,981,222 | -183,017 | 0.12% | 13,152,214 |
| 2025-03-03 | 2025-02-27 | 3.304 | 4,164,239 | +81,376 | 0.13% | 13,756,822 |
| 2025-02-28 | 2025-02-26 | 3.271 | 4,082,863 | -86,847 | 0.13% | 13,357,040 |
| 2025-02-27 | 2025-02-25 | 3.229 | 4,169,710 | +83,869 | 0.13% | 13,462,843 |
| 2025-02-26 | 2025-02-24 | 3.282 | 4,085,841 | -10,678 | 0.13% | 13,410,465 |
| 2025-02-25 | 2025-02-21 | 3.239 | 4,096,519 | -27,032 | 0.13% | 13,270,326 |
| 2025-02-24 | 2025-02-20 | 3.239 | 4,123,551 | -99,148 | 0.13% | 13,357,894 |
| 2025-02-21 | 2025-02-19 | 3.250 | 4,222,699 | +65,664 | 0.13% | 13,724,221 |
| 2025-02-20 | 2025-02-18 | 3.239 | 4,157,035 | -66,410 | 0.13% | 13,466,363 |
| 2025-02-19 | 2025-02-17 | 3.250 | 4,223,445 | -13,333 | 0.13% | 13,726,646 |
| 2025-02-18 | 2025-02-14 | 3.218 | 4,236,778 | +124,122 | 0.13% | 13,634,092 |
| 2025-02-17 | 2025-02-13 | 3.218 | 4,112,656 | +62,669 | 0.13% | 13,234,663 |
| 2025-02-14 | 2025-02-12 | 3.229 | 4,049,987 | +61,733 | 0.12% | 13,076,291 |
| 2025-02-13 | 2025-02-11 | 3.218 | 3,988,254 | -182,423 | 0.12% | 12,834,333 |
| 2025-02-12 | 2025-02-10 | 3.229 | 4,170,677 | -13,095 | 0.13% | 13,465,966 |
| 2025-02-11 | 2025-02-07 | 3.239 | 4,183,772 | +22,449 | 0.13% | 13,552,975 |
| 2025-02-10 | 2025-02-06 | 3.261 | 4,161,323 | +81,375 | 0.13% | 13,569,232 |
| 2025-02-07 | 2025-02-05 | 3.229 | 4,079,948 | -6,547 | 0.13% | 13,173,027 |
| 2025-02-06 | 2025-02-04 | 3.250 | 4,086,495 | +56,121 | 0.13% | 13,281,544 |
| 2025-02-05 | 2025-02-03 | 3.239 | 4,030,374 | -47,703 | 0.12% | 13,056,055 |
| 2025-02-04 | 2025-01-28 | 3.229 | 4,078,077 | +65,475 | 0.13% | 13,166,986 |
| 2025-02-03 | 2025-01-24 | 3.197 | 4,012,602 | -3,742 | 0.12% | 12,826,887 |
| 2025-01-27 | 2025-01-23 | 3.175 | 4,016,344 | -25,254 | 0.12% | 12,752,970 |
| 2025-01-24 | 2025-01-22 | 3.197 | 4,041,598 | -118,790 | 0.12% | 12,919,577 |
| 2025-01-23 | 2025-01-21 | 3.229 | 4,160,388 | +8,418 | 0.13% | 13,432,745 |
| 2025-01-22 | 2025-01-20 | 3.239 | 4,151,970 | -39,285 | 0.13% | 13,449,955 |
| 2025-01-21 | 2025-01-17 | 3.250 | 4,191,255 | +61,734 | 0.13% | 13,622,025 |
| 2025-01-20 | 2025-01-16 | 3.250 | 4,129,521 | +89,794 | 0.13% | 13,421,383 |
| 2025-01-17 | 2025-01-15 | 3.229 | 4,039,727 | +4,676 | 0.12% | 13,043,164 |
| 2025-01-16 | 2025-01-14 | 3.239 | 4,035,051 | -155,325 | 0.12% | 13,071,206 |
| 2025-01-15 | 2025-01-13 | 3.175 | 4,190,376 | -78,569 | 0.13% | 13,305,569 |
| 2025-01-14 | 2025-01-10 | 3.175 | 4,268,945 | +68,281 | 0.13% | 13,555,046 |
| 2025-01-13 | 2025-01-09 | 3.218 | 4,200,664 | +8,418 | 0.13% | 13,517,875 |
| 2025-01-10 | 2025-01-08 | 3.229 | 4,192,246 | +2,806 | 0.13% | 13,535,606 |
| 2025-01-09 | 2025-01-07 | 3.229 | 4,189,440 | -28,061 | 0.13% | 13,526,546 |
| 2025-01-08 | 2025-01-06 | 3.271 | 4,217,501 | +188,942 | 0.13% | 13,797,507 |
| 2025-01-07 | 2025-01-03 | 3.293 | 4,028,559 | -135,627 | 0.12% | 13,265,525 |
| 2025-01-06 | 2025-01-02 | 3.325 | 4,164,186 | +57,244 | 0.13% | 13,845,687 |
| 2025-01-03 | 2024-12-31 | 3.421 | 4,106,942 | -42,284 | 0.13% | 14,050,525 |
| 2025-01-02 | 2024-12-27 | 3.357 | 4,149,226 | +75,764 | 0.13% | 13,929,026 |
| 2024-12-30 | 2024-12-24 | 3.410 | 4,073,462 | -57,992 | 0.13% | 13,892,434 |
| 2024-12-27 | 2024-12-20 | 3.400 | 4,131,454 | -304,925 | 0.13% | 14,046,045 |
| 2024-12-23 | 2024-12-19 | 3.368 | 4,436,379 | +46,767 | 0.14% | 14,940,433 |
| 2024-12-20 | 2024-12-18 | 3.378 | 4,389,612 | +21,514 | 0.13% | 14,829,866 |
| 2024-12-19 | 2024-12-17 | 3.357 | 4,368,098 | +9,353 | 0.13% | 14,663,783 |
| 2024-12-18 | 2024-12-16 | 3.357 | 4,358,745 | +51,445 | 0.13% | 14,632,385 |
| 2024-12-17 | 2024-12-13 | 3.314 | 4,307,300 | -24,320 | 0.13% | 14,275,483 |
| 2024-12-16 | 2024-12-12 | 3.357 | 4,331,620 | -72,957 | 0.13% | 14,541,326 |
| 2024-12-13 | 2024-12-11 | 3.336 | 4,404,577 | +59,862 | 0.14% | 14,692,064 |
| 2024-12-12 | 2024-12-10 | 3.336 | 4,344,715 | +59,863 | 0.13% | 14,492,386 |
| 2024-12-11 | 2024-12-09 | 3.325 | 4,284,852 | +94,471 | 0.13% | 14,246,895 |
| 2024-12-10 | 2024-12-06 | 3.261 | 4,190,381 | +58,927 | 0.13% | 13,663,984 |
| 2024-12-09 | 2024-12-05 | 3.218 | 4,131,454 | -98,212 | 0.13% | 13,295,155 |
| 2024-12-06 | 2024-12-04 | 3.218 | 4,229,666 | -935 | 0.13% | 13,611,205 |
| 2024-12-05 | 2024-12-03 | 3.250 | 4,230,601 | -11,225 | 0.13% | 13,749,904 |
| 2024-12-04 | 2024-12-02 | 3.239 | 4,241,826 | -14,965 | 0.13% | 13,741,036 |
| 2024-12-03 | 2024-11-29 | 3.186 | 4,256,791 | +19,642 | 0.13% | 13,561,964 |
| 2024-12-02 | 2024-11-28 | 3.197 | 4,237,149 | -38,349 | 0.13% | 13,544,686 |
| 2024-11-29 | 2024-11-27 | 3.229 | 4,275,498 | -14,966 | 0.13% | 13,804,404 |
| 2024-11-28 | 2024-11-26 | 3.218 | 4,290,464 | -101,954 | 0.13% | 13,806,855 |
| 2024-11-27 | 2024-11-25 | 3.207 | 4,392,418 | +53,316 | 0.13% | 14,087,986 |
| 2024-11-26 | 2024-11-22 | 3.207 | 4,339,102 | -204,843 | 0.13% | 13,916,984 |
| 2024-11-25 | 2024-11-21 | 3.271 | 4,543,945 | +7,483 | 0.14% | 14,865,465 |
| 2024-11-22 | 2024-11-20 | 3.271 | 4,536,462 | +25,254 | 0.14% | 14,840,984 |
| 2024-11-21 | 2024-11-19 | 3.282 | 4,511,208 | +359,261 | 0.14% | 14,806,596 |
| 2024-11-20 | 2024-11-18 | 3.271 | 4,151,947 | -105,695 | 0.13% | 13,583,048 |
| 2024-11-19 | 2024-11-15 | 3.271 | 4,257,642 | -109,436 | 0.13% | 13,928,828 |
| 2024-11-18 | 2024-11-14 | 3.261 | 4,367,078 | -198,295 | 0.13% | 14,240,157 |
| 2024-11-15 | 2024-11-13 | 3.304 | 4,565,373 | +13,095 | 0.14% | 15,081,993 |
| 2024-11-14 | 2024-11-12 | 3.325 | 4,552,278 | -10,289 | 0.14% | 15,136,071 |
| 2024-11-13 | 2024-11-11 | 3.368 | 4,562,567 | +2,806 | 0.14% | 15,365,398 |
| 2024-11-12 | 2024-11-08 | 3.378 | 4,559,761 | +4,677 | 0.14% | 15,404,697 |
| 2024-11-11 | 2024-11-07 | 3.389 | 4,555,084 | +414,362 | 0.14% | 15,437,595 |
| 2024-11-08 | 2024-11-06 | 3.378 | 4,140,722 | -70,152 | 0.13% | 13,989,016 |
| 2024-11-07 | 2024-11-05 | 3.400 | 4,210,874 | -202,121 | 0.13% | 14,316,055 |
| 2024-11-06 | 2024-11-04 | 3.357 | 4,412,995 | +197,314 | 0.14% | 14,814,503 |
| 2024-11-05 | 2024-11-01 | 3.389 | 4,215,681 | +127,583 | 0.13% | 14,287,328 |
| 2024-11-04 | 2024-10-31 | 3.421 | 4,088,098 | +24,319 | 0.13% | 13,986,056 |
| 2024-11-01 | 2024-10-30 | 3.400 | 4,063,779 | -123,935 | 0.12% | 13,815,964 |
| 2024-10-31 | 2024-10-29 | 3.432 | 4,187,714 | -76,699 | 0.13% | 14,371,631 |
| 2024-10-30 | 2024-10-28 | 3.464 | 4,264,413 | +14,966 | 0.13% | 14,771,625 |
| 2024-10-29 | 2024-10-25 | 3.485 | 4,249,447 | -28,061 | 0.13% | 14,810,647 |
| 2024-10-28 | 2024-10-24 | 3.485 | 4,277,508 | +520,057 | 0.13% | 14,908,448 |
| 2024-10-25 | 2024-10-23 | 3.496 | 3,757,451 | +75,764 | 0.12% | 13,136,059 |
| 2024-10-24 | 2024-10-22 | 3.496 | 3,681,687 | +56,121 | 0.11% | 12,871,188 |
| 2024-10-23 | 2024-10-21 | 3.443 | 3,625,566 | -67,345 | 0.11% | 12,481,181 |
| 2024-10-22 | 2024-10-18 | 3.496 | 3,692,911 | +256,287 | 0.11% | 12,910,427 |
| 2024-10-21 | 2024-10-17 | 3.421 | 3,436,624 | +121,265 | 0.11% | 11,757,257 |
| 2024-10-18 | 2024-10-16 | 3.453 | 3,315,359 | +28,996 | 0.10% | 11,448,724 |
| 2024-10-17 | 2024-10-15 | 3.432 | 3,286,363 | -38,911 | 0.10% | 11,278,324 |
| 2024-10-16 | 2024-10-14 | 3.507 | 3,325,274 | -115,049 | 0.10% | 11,660,718 |
| 2024-10-15 | 2024-10-10 | 3.539 | 3,440,323 | +77,635 | 0.11% | 12,174,502 |
| 2024-10-14 | 2024-10-09 | 3.485 | 3,362,688 | +116,919 | 0.10% | 11,720,015 |
| 2024-10-10 | 2024-10-08 | 3.528 | 3,245,769 | +245,998 | 0.10% | 11,451,320 |
| 2024-10-09 | 2024-10-07 | 3.817 | 2,999,771 | +9,847 | 0.09% | 11,449,336 |
| 2024-10-08 | 2024-10-04 | 3.603 | 2,989,924 | -66,784 | 0.09% | 10,772,439 |
| 2024-10-07 | 2024-10-03 | 3.496 | 3,056,708 | -55,186 | 0.09% | 10,686,259 |
| 2024-10-04 | 2024-10-02 | 3.560 | 3,111,894 | -140,313 | 0.10% | 11,078,808 |
| 2024-10-03 | 2024-09-30 | 3.496 | 3,252,207 | +257,316 | 0.10% | 11,369,724 |
| 2024-10-02 | 2024-09-27 | 3.400 | 2,994,891 | -167,242 | 0.09% | 10,181,978 |
| 2024-09-30 | 2024-09-26 | 3.325 | 3,162,133 | +102,020 | 0.10% | 10,513,916 |
| 2024-09-27 | 2024-09-25 | 3.229 | 3,060,113 | -83,981 | 0.09% | 9,880,261 |
| 2024-09-26 | 2024-09-24 | 3.218 | 3,144,094 | -3,364 | 0.10% | 10,117,798 |
| 2024-09-25 | 2024-09-23 | 3.122 | 3,147,458 | +91,665 | 0.10% | 9,825,775 |
| 2024-09-24 | 2024-09-20 | 3.218 | 3,055,793 | -122,531 | 0.09% | 9,833,643 |
| 2024-09-23 | 2024-09-19 | 3.079 | 3,178,324 | +158,074 | 0.10% | 9,786,213 |
| 2024-09-20 | 2024-09-17 | 3.058 | 3,020,250 | -18,710 | 0.09% | 9,234,916 |
| 2024-09-19 | 2024-09-16 | 2.983 | 3,038,960 | +6,547 | 0.09% | 9,064,695 |
| 2024-09-17 | 2024-09-13 | 2.994 | 3,032,413 | -81,563 | 0.09% | 9,077,586 |
| 2024-09-16 | 2024-09-12 | 2.961 | 3,113,976 | +254,229 | 0.10% | 9,221,871 |
| 2024-09-13 | 2024-09-11 | 2.972 | 2,859,747 | -51,070 | 0.09% | 8,499,559 |
| 2024-09-12 | 2024-09-10 | 2.994 | 2,910,817 | -184,265 | 0.09% | 8,713,586 |
| 2024-09-11 | 2024-09-09 | 3.036 | 3,095,082 | +148,560 | 0.10% | 9,397,547 |
| 2024-09-10 | 2024-09-05 | 3.068 | 2,946,522 | -343,113 | 0.09% | 9,040,982 |
| 2024-09-09 | 2024-09-04 | 3.058 | 3,289,635 | +14,030 | 0.10% | 10,058,605 |
| 2024-09-05 | 2024-09-03 | 3.079 | 3,275,605 | +189,661 | 0.10% | 10,085,746 |
| 2024-09-04 | 2024-09-02 | 3.100 | 3,085,944 | -13,563 | 0.09% | 9,567,755 |
| 2024-09-03 | 2024-08-30 | 3.122 | 3,099,507 | -115,048 | 0.10% | 9,676,081 |
| 2024-09-02 | 2024-08-29 | 3.111 | 3,214,555 | -123,071 | 0.10% | 10,000,872 |
| 2024-08-30 | 2024-08-28 | 3.079 | 3,337,626 | +159,852 | 0.10% | 10,276,711 |
| 2024-08-29 | 2024-08-27 | 3.111 | 3,177,774 | -15,901 | 0.10% | 9,886,441 |
| 2024-08-28 | 2024-08-26 | 3.133 | 3,193,675 | -109,437 | 0.10% | 10,004,199 |
| 2024-08-27 | 2024-08-23 | 3.111 | 3,303,112 | +173,976 | 0.10% | 10,276,383 |
| 2024-08-26 | 2024-08-22 | 3.111 | 3,129,136 | -144,045 | 0.10% | 9,735,123 |
| 2024-08-23 | 2024-08-21 | 3.165 | 3,273,181 | -88,477 | 0.10% | 10,358,234 |
| 2024-08-22 | 2024-08-20 | 3.154 | 3,361,658 | -43,026 | 0.10% | 10,602,287 |
| 2024-08-21 | 2024-08-19 | 3.207 | 3,404,684 | -52,380 | 0.10% | 10,919,986 |
| 2024-08-20 | 2024-08-16 | 3.186 | 3,457,064 | -54,250 | 0.11% | 11,014,066 |
| 2024-08-19 | 2024-08-15 | 3.175 | 3,511,314 | +225,420 | 0.11% | 11,149,365 |
| 2024-08-16 | 2024-08-14 | 3.133 | 3,285,894 | -20,578 | 0.10% | 10,293,076 |
| 2024-08-15 | 2024-08-13 | 3.133 | 3,306,472 | -636,726 | 0.10% | 10,357,536 |
| 2024-08-14 | 2024-08-12 | 3.100 | 3,943,198 | -2,806 | 0.12% | 12,225,611 |
| 2024-08-13 | 2024-08-09 | 3.111 | 3,946,004 | -129,570 | 0.12% | 12,276,498 |
| 2024-08-12 | 2024-08-08 | 3.047 | 4,075,574 | +282,167 | 0.13% | 12,418,171 |
| 2024-08-09 | 2024-08-07 | 3.047 | 3,793,407 | +101,328 | 0.12% | 11,558,415 |
| 2024-08-08 | 2024-08-06 | 3.015 | 3,692,079 | +118,790 | 0.11% | 11,131,254 |
| 2024-08-07 | 2024-08-05 | 2.929 | 3,573,289 | -141,519 | 0.11% | 10,467,494 |
| 2024-08-06 | 2024-08-02 | 2.994 | 3,714,808 | -202,972 | 0.11% | 11,120,349 |
| 2024-08-05 | 2024-08-01 | 3.058 | 3,917,780 | +181,459 | 0.12% | 11,979,262 |
| 2024-08-02 | 2024-07-31 | 2.994 | 3,736,321 | -62,669 | 0.11% | 11,184,748 |
| 2024-08-01 | 2024-07-30 | 2.951 | 3,798,990 | -84,743 | 0.12% | 11,209,887 |
| 2024-07-31 | 2024-07-29 | 3.015 | 3,883,733 | +5,612 | 0.12% | 11,709,072 |
| 2024-07-30 | 2024-07-26 | 2.972 | 3,878,121 | +12,160 | 0.12% | 11,526,306 |
| 2024-07-29 | 2024-07-25 | 2.961 | 3,865,961 | -43,962 | 0.12% | 11,448,833 |
| 2024-07-26 | 2024-07-24 | 3.015 | 3,909,923 | -705,259 | 0.12% | 11,788,032 |
| 2024-07-25 | 2024-07-23 | 3.004 | 4,615,182 | -109,544 | 0.14% | 13,864,977 |
| 2024-07-24 | 2024-07-22 | 3.026 | 4,724,726 | -35,543 | 0.15% | 14,295,096 |
| 2024-07-23 | 2024-07-19 | 3.036 | 4,760,269 | -19,549 | 0.15% | 14,453,527 |
| 2024-07-22 | 2024-07-18 | 3.058 | 4,779,818 | +22,449 | 0.15% | 14,615,087 |
| 2024-07-19 | 2024-07-17 | 3.068 | 4,757,369 | -273,124 | 0.15% | 14,597,307 |
| 2024-07-18 | 2024-07-16 | 3.090 | 5,030,493 | -60,798 | 0.15% | 15,542,912 |
| 2024-07-17 | 2024-07-15 | 3.122 | 5,091,291 | +81,376 | 0.16% | 15,894,057 |
| 2024-07-16 | 2024-07-12 | 3.122 | 5,009,915 | +234,774 | 0.15% | 15,640,017 |
| 2024-07-15 | 2024-07-11 | 3.079 | 4,775,141 | +101,954 | 0.15% | 14,702,889 |
| 2024-07-12 | 2024-07-10 | 3.026 | 4,673,187 | +45,084 | 0.14% | 14,139,160 |
| 2024-07-11 | 2024-07-09 | 3.058 | 4,628,103 | -202,972 | 0.15% | 14,151,193 |
| 2024-07-10 | 2024-07-08 | 3.068 | 4,831,075 | +75,950 | 0.15% | 14,823,463 |
| 2024-07-09 | 2024-07-05 | 3.100 | 4,755,125 | -76,699 | 0.15% | 14,742,935 |
| 2024-07-08 | 2024-07-04 | 3.122 | 4,831,824 | -59,862 | 0.15% | 15,084,050 |
| 2024-07-05 | 2024-07-03 | 3.143 | 4,891,686 | +216,815 | 0.16% | 15,375,523 |
| 2024-07-04 | 2024-07-02 | 3.079 | 4,674,871 | -161,910 | 0.15% | 14,394,153 |
| 2024-07-03 | 2024-06-28 | 2.983 | 4,836,781 | +192,777 | 0.15% | 14,427,286 |
| 2024-07-02 | 2024-06-27 | 2.951 | 4,644,004 | +18,239 | 0.15% | 13,703,316 |
| 2024-06-28 | 2024-06-26 | 3.015 | 4,625,765 | +73,893 | 0.15% | 13,946,225 |
| 2024-06-27 | 2024-06-25 | 2.951 | 4,551,872 | -406,879 | 0.15% | 13,431,457 |
| 2024-06-26 | 2024-06-24 | 2.929 | 4,958,751 | -842 | 0.16% | 14,526,028 |
| 2024-06-25 | 2024-06-21 | 2.929 | 4,959,593 | +311,281 | 0.16% | 14,528,494 |
| 2024-06-24 | 2024-06-20 | 3.047 | 4,648,312 | -170,234 | 0.15% | 14,163,289 |
| 2024-06-21 | 2024-06-19 | 3.036 | 4,818,546 | +265,640 | 0.15% | 14,630,472 |
| 2024-06-20 | 2024-06-18 | 3.004 | 4,552,906 | -25,254 | 0.15% | 13,677,887 |
| 2024-06-19 | 2024-06-17 | 3.015 | 4,578,160 | -390,323 | 0.15% | 13,802,701 |
| 2024-06-18 | 2024-06-14 | 3.058 | 4,968,483 | +190,859 | 0.16% | 15,191,961 |
| 2024-06-17 | 2024-06-13 | 3.058 | 4,777,624 | +138,433 | 0.15% | 14,608,378 |
| 2024-06-14 | 2024-06-12 | 3.068 | 4,639,191 | +90,916 | 0.15% | 14,234,694 |
| 2024-06-13 | 2024-06-11 | 3.079 | 4,548,275 | -107,378 | 0.14% | 14,004,358 |
| 2024-06-12 | 2024-06-07 | 3.143 | 4,655,653 | +58,709 | 0.15% | 14,633,625 |
| 2024-06-11 | 2024-06-06 | 3.090 | 4,596,944 | -111,307 | 0.15% | 14,203,359 |
| 2024-06-07 | 2024-06-05 | 3.111 | 4,708,251 | -46,207 | 0.15% | 14,647,942 |
| 2024-06-06 | 2024-06-04 | 3.100 | 4,754,458 | -116,469 | 0.15% | 14,740,867 |
| 2024-06-05 | 2024-06-03 | 3.058 | 4,870,927 | -11,740,370 | 0.16% | 14,893,668 |
| 2024-06-04 | 2024-05-31 | 3.047 | 16,611,297 | -120,661 | 0.53% | 50,614,203 |
| 2024-06-03 | 2024-05-30 | 3.516 | 16,731,958 | -759,133 | 0.53% | 58,828,563 |
| 2024-05-31 | 2024-05-29 | 3.572 | 17,491,091 | +13,242,565 | 0.56% | 62,483,169 |
| 2024-05-30 | 2024-05-28 | 3.584 | 4,248,526 | +291,950 | 0.14% | 15,224,824 |
| 2024-05-29 | 2024-05-27 | 3.572 | 3,956,576 | +209,423 | 0.13% | 14,134,019 |
| 2024-05-28 | 2024-05-24 | 3.505 | 3,747,153 | -204,276 | 0.13% | 13,132,539 |
| 2024-05-27 | 2024-05-23 | 3.572 | 3,951,429 | -104,357 | 0.13% | 14,115,632 |
| 2024-05-24 | 2024-05-22 | 3.640 | 4,055,786 | +12,521 | 0.14% | 14,762,654 |
| 2024-05-23 | 2024-05-21 | 3.584 | 4,043,265 | -280,059 | 0.14% | 14,489,260 |
| 2024-05-22 | 2024-05-20 | 3.685 | 4,323,324 | +129,558 | 0.15% | 15,931,344 |
| 2024-05-21 | 2024-05-17 | 3.606 | 4,193,766 | -87,851 | 0.14% | 15,123,108 |
| 2024-05-20 | 2024-05-16 | 3.595 | 4,281,617 | +51,202 | 0.14% | 15,391,657 |
| 2024-05-17 | 2024-05-14 | 3.617 | 4,230,415 | +66,909 | 0.14% | 15,302,941 |
| 2024-05-16 | 2024-05-13 | 3.640 | 4,163,506 | -47,031 | 0.14% | 15,154,744 |
| 2024-05-14 | 2024-05-10 | 3.584 | 4,210,537 | -236,299 | 0.14% | 15,088,688 |
| 2024-05-13 | 2024-05-09 | 3.426 | 4,446,836 | -877,034 | 0.15% | 15,233,917 |
| 2024-05-10 | 2024-05-08 | 3.358 | 5,323,870 | +158,842 | 0.18% | 17,878,480 |
| 2024-05-09 | 2024-05-07 | 3.403 | 5,165,028 | +276,152 | 0.17% | 17,577,880 |
| 2024-05-08 | 2024-05-06 | 3.493 | 4,888,876 | -314,402 | 0.16% | 17,078,810 |
| 2024-05-07 | 2024-05-03 | 3.460 | 5,203,278 | +1,212,171 | 0.17% | 18,001,234 |
| 2024-05-06 | 2024-05-02 | 3.415 | 3,991,107 | +81,640 | 0.13% | 13,627,710 |
| 2024-05-03 | 2024-04-30 | 3.415 | 3,909,467 | -176,945 | 0.13% | 13,348,949 |
| 2024-05-02 | 2024-04-29 | 3.493 | 4,086,412 | +84,301 | 0.14% | 14,275,480 |
| 2024-04-30 | 2024-04-26 | 3.437 | 4,002,111 | -1,121,756 | 0.13% | 13,755,483 |
| 2024-04-29 | 2024-04-25 | 3.493 | 5,123,867 | +175,702 | 0.17% | 17,899,728 |
| 2024-04-26 | 2024-04-24 | 3.471 | 4,948,165 | -22,717 | 0.17% | 17,174,408 |
| 2024-04-25 | 2024-04-23 | 3.403 | 4,970,882 | -840,799 | 0.17% | 16,917,153 |
| 2024-04-24 | 2024-04-22 | 3.381 | 5,811,681 | -348,788 | 0.20% | 19,647,618 |
| 2024-04-23 | 2024-04-19 | 3.369 | 6,160,469 | +320,524 | 0.21% | 20,757,347 |
| 2024-04-22 | 2024-04-18 | 3.415 | 5,839,945 | +174,460 | 0.20% | 19,940,602 |
| 2024-04-19 | 2024-04-17 | 3.381 | 5,665,485 | +1,422,482 | 0.19% | 19,153,372 |
| 2024-04-18 | 2024-04-16 | 3.381 | 4,243,003 | -61,053 | 0.14% | 14,344,370 |
| 2024-04-17 | 2024-04-15 | 3.493 | 4,304,056 | -23,959 | 0.14% | 15,035,798 |
| 2024-04-16 | 2024-04-12 | 3.550 | 4,328,015 | +63,004 | 0.15% | 15,363,360 |
| 2024-04-15 | 2024-04-11 | 3.629 | 4,265,011 | +99,388 | 0.14% | 15,476,149 |
| 2024-04-12 | 2024-04-10 | 3.651 | 4,165,623 | -281,543 | 0.14% | 15,209,392 |
| 2024-04-11 | 2024-04-09 | 3.527 | 4,447,166 | +744,917 | 0.15% | 15,686,085 |
| 2024-04-10 | 2024-04-08 | 3.482 | 3,702,249 | -710,646 | 0.12% | 12,891,724 |
| 2024-04-09 | 2024-04-05 | 3.415 | 4,412,895 | -481,408 | 0.15% | 15,067,913 |
| 2024-04-08 | 2024-04-03 | 3.460 | 4,894,303 | -753,422 | 0.16% | 16,932,306 |
| 2024-04-05 | 2024-04-02 | 3.460 | 5,647,725 | -582,126 | 0.19% | 19,538,841 |
| 2024-04-03 | 2024-03-28 | 3.460 | 6,229,851 | +63,715 | 0.21% | 21,552,761 |
| 2024-04-02 | 2024-03-27 | 3.482 | 6,166,136 | -223,468 | 0.21% | 21,471,306 |
| 2024-03-28 | 2024-03-26 | 3.493 | 6,389,604 | -23,072 | 0.21% | 22,321,456 |
| 2024-03-27 | 2024-03-25 | 3.538 | 6,412,676 | -519,122 | 0.22% | 22,691,115 |
| 2024-03-26 | 2024-03-22 | 3.584 | 6,931,798 | -342,492 | 0.23% | 24,840,475 |
| 2024-03-25 | 2024-03-21 | 3.606 | 7,274,290 | +76,170 | 0.24% | 26,231,763 |
| 2024-03-22 | 2024-03-20 | 3.550 | 7,198,120 | +558,257 | 0.24% | 25,551,507 |
| 2024-03-21 | 2024-03-19 | 3.291 | 6,639,863 | -1,598,185 | 0.22% | 21,848,864 |
| 2024-03-20 | 2024-03-18 | 3.279 | 8,238,048 | -147,684 | 0.28% | 27,014,951 |
| 2024-03-19 | 2024-03-15 | 3.291 | 8,385,732 | -1,818,256 | 0.28% | 27,593,749 |
| 2024-03-18 | 2024-03-14 | 3.279 | 10,203,988 | -2,078,718 | 0.34% | 33,461,840 |
| 2024-03-15 | 2024-03-13 | 3.245 | 12,282,706 | +1,995,734 | 0.41% | 39,863,317 |
| 2024-03-14 | 2024-03-12 | 3.313 | 10,286,972 | -9,324 | 0.35% | 34,081,741 |
| 2024-03-13 | 2024-03-11 | 3.223 | 10,296,296 | -599,874 | 0.35% | 33,184,397 |
| 2024-03-12 | 2024-03-08 | 3.234 | 10,896,170 | -1,189,981 | 0.37% | 35,240,548 |
| 2024-03-11 | 2024-03-07 | 3.245 | 12,086,151 | +39,134 | 0.41% | 39,225,401 |
| 2024-03-08 | 2024-03-06 | 3.223 | 12,047,017 | -946,719 | 0.40% | 38,826,875 |
| 2024-03-07 | 2024-03-05 | 3.200 | 12,993,736 | -75,783 | 0.44% | 41,585,245 |
| 2024-03-06 | 2024-03-04 | 3.245 | 13,069,519 | -149,081 | 0.44% | 42,416,905 |
| 2024-03-05 | 2024-03-01 | 3.257 | 13,218,600 | +20,769 | 0.44% | 43,049,706 |
| 2024-03-04 | 2024-02-29 | 3.189 | 13,197,831 | -229,869 | 0.44% | 42,089,705 |
| 2024-03-01 | 2024-02-28 | 3.257 | 13,427,700 | +302,599 | 0.45% | 43,730,693 |
| 2024-02-29 | 2024-02-27 | 3.279 | 13,125,101 | +252,018 | 0.44% | 43,041,017 |
| 2024-02-28 | 2024-02-26 | 3.302 | 12,873,083 | -213,006 | 0.43% | 42,504,712 |
| 2024-02-27 | 2024-02-23 | 3.291 | 13,086,089 | +79,865 | 0.44% | 43,060,553 |
| 2024-02-26 | 2024-02-22 | 3.302 | 13,006,224 | +169,491 | 0.44% | 42,944,320 |
| 2024-02-23 | 2024-02-21 | 3.279 | 12,836,733 | -27,682 | 0.43% | 42,095,375 |
| 2024-02-22 | 2024-02-20 | 3.245 | 12,864,415 | +1,194,572 | 0.43% | 41,751,243 |
| 2024-02-21 | 2024-02-19 | 3.189 | 11,669,843 | +206,761 | 0.39% | 37,216,740 |
| 2024-02-20 | 2024-02-16 | 3.144 | 11,463,082 | -171,357 | 0.39% | 36,040,639 |
| 2024-02-19 | 2024-02-15 | 3.054 | 11,634,439 | +141,094 | 0.39% | 35,530,525 |
| 2024-02-16 | 2024-02-14 | 3.099 | 11,493,345 | +129,647 | 0.39% | 35,617,712 |
| 2024-02-15 | 2024-02-09 | 3.167 | 11,363,698 | +169,154 | 0.38% | 35,984,286 |
| 2024-02-14 | 2024-02-07 | 3.245 | 11,194,544 | -71,887 | 0.38% | 36,331,705 |
| 2024-02-08 | 2024-02-06 | 3.302 | 11,266,431 | +130,446 | 0.38% | 37,199,822 |
| 2024-02-07 | 2024-02-05 | 3.212 | 11,135,985 | -3,741,668 | 0.37% | 35,765,177 |
| 2024-02-06 | 2024-02-02 | 3.200 | 14,877,653 | -269,844 | 0.50% | 47,614,546 |
| 2024-02-05 | 2024-02-01 | 3.234 | 15,147,497 | +334,461 | 0.51% | 48,990,250 |
| 2024-02-02 | 2024-01-31 | 3.257 | 14,813,036 | -83,769 | 0.50% | 48,242,389 |
| 2024-02-01 | 2024-01-30 | 3.324 | 14,896,805 | -208,536 | 0.50% | 49,522,440 |
| 2024-01-31 | 2024-01-29 | 3.437 | 15,105,341 | +27,509 | 0.51% | 51,917,917 |
| 2024-01-30 | 2024-01-26 | 3.437 | 15,077,832 | -2,662 | 0.51% | 51,823,367 |
| 2024-01-29 | 2024-01-25 | 3.471 | 15,080,494 | +76,689 | 0.51% | 52,342,344 |
| 2024-01-26 | 2024-01-24 | 3.347 | 15,003,805 | -228,059 | 0.50% | 50,216,304 |
| 2024-01-25 | 2024-01-23 | 3.302 | 15,231,864 | +339,869 | 0.51% | 50,293,002 |
| 2024-01-24 | 2024-01-22 | 3.369 | 14,891,995 | +153,518 | 0.50% | 50,177,723 |
| 2024-01-23 | 2024-01-19 | 3.505 | 14,738,477 | +460,554 | 0.50% | 51,653,515 |
| 2024-01-22 | 2024-01-18 | 3.426 | 14,277,923 | -93,175 | 0.48% | 48,913,135 |
| 2024-01-19 | 2024-01-17 | 3.415 | 14,371,098 | +33,105 | 0.48% | 49,070,385 |
| 2024-01-18 | 2024-01-16 | 3.516 | 14,337,993 | +87,852 | 0.48% | 50,411,526 |
| 2024-01-17 | 2024-01-15 | 3.572 | 14,250,141 | +73,653 | 0.48% | 50,905,570 |
| 2024-01-16 | 2024-01-12 | 3.572 | 14,176,488 | -48,807 | 0.48% | 50,642,461 |
| 2024-01-15 | 2024-01-11 | 3.584 | 14,225,295 | +19,523 | 0.48% | 50,977,119 |
| 2024-01-12 | 2024-01-10 | 3.572 | 14,205,772 | -101,162 | 0.48% | 50,747,072 |
| 2024-01-11 | 2024-01-09 | 3.595 | 14,306,934 | -301,541 | 0.48% | 51,430,902 |
| 2024-01-10 | 2024-01-08 | 3.617 | 14,608,475 | +126,009 | 0.49% | 52,844,136 |
| 2024-01-09 | 2024-01-05 | 3.696 | 14,482,466 | -5,324 | 0.49% | 53,530,740 |
| 2024-01-08 | 2024-01-04 | 3.662 | 14,487,790 | +238,942 | 0.49% | 53,060,628 |
| 2024-01-05 | 2024-01-03 | 3.617 | 14,248,848 | +118,910 | 0.48% | 51,543,235 |
| 2024-01-04 | 2024-01-02 | 3.629 | 14,129,938 | -161,613 | 0.47% | 51,272,325 |
| 2024-01-03 | 2023-12-29 | 3.662 | 14,291,551 | +120,502 | 0.48% | 52,341,915 |
| 2024-01-02 | 2023-12-28 | 3.584 | 14,171,049 | +70,619 | 0.48% | 50,782,725 |
| 2023-12-29 | 2023-12-27 | 3.516 | 14,100,430 | -53,052 | 0.47% | 49,576,268 |
| 2023-12-28 | 2023-12-22 | 3.493 | 14,153,482 | +184,936 | 0.48% | 49,443,804 |
| 2023-12-27 | 2023-12-21 | 3.538 | 13,968,546 | +2,381,570 | 0.47% | 49,427,396 |
| 2023-12-22 | 2023-12-20 | 3.527 | 11,586,976 | +162,762 | 0.39% | 40,869,689 |
| 2023-12-21 | 2023-12-19 | 3.516 | 11,424,214 | -115,892 | 0.38% | 40,166,853 |
| 2023-12-20 | 2023-12-18 | 3.617 | 11,540,106 | -193,624 | 0.39% | 41,744,736 |
| 2023-12-19 | 2023-12-15 | 3.662 | 11,733,730 | -149,968 | 0.39% | 42,974,055 |
| 2023-12-18 | 2023-12-14 | 3.595 | 11,883,698 | +374,568 | 0.40% | 42,719,796 |
| 2023-12-15 | 2023-12-13 | 3.550 | 11,509,130 | -81,639 | 0.39% | 40,854,503 |
| 2023-12-14 | 2023-12-12 | 3.617 | 11,590,769 | +1,043,567 | 0.39% | 41,928,002 |
| 2023-12-13 | 2023-12-11 | 3.595 | 10,547,202 | -254,876 | 0.35% | 37,915,329 |
| 2023-12-12 | 2023-12-08 | 3.617 | 10,802,078 | +242,783 | 0.36% | 39,075,021 |
| 2023-12-11 | 2023-12-07 | 3.629 | 10,559,295 | -278,314 | 0.35% | 38,315,781 |
| 2023-12-08 | 2023-12-06 | 3.629 | 10,837,609 | +62,117 | 0.36% | 39,325,679 |
| 2023-12-07 | 2023-12-05 | 3.629 | 10,775,492 | -165,941 | 0.36% | 39,100,280 |
| 2023-12-06 | 2023-12-04 | 3.572 | 10,941,433 | +138,432 | 0.37% | 39,085,921 |
| 2023-12-05 | 2023-12-01 | 3.595 | 10,803,001 | +37,270 | 0.36% | 38,834,881 |
| 2023-12-04 | 2023-11-30 | 3.741 | 10,765,731 | +281,130 | 0.36% | 40,278,055 |
| 2023-12-01 | 2023-11-29 | 3.595 | 10,484,601 | -200,638 | 0.35% | 37,690,290 |
| 2023-11-30 | 2023-11-28 | 3.550 | 10,685,239 | -73,654 | 0.36% | 37,929,898 |
| 2023-11-29 | 2023-11-27 | 3.708 | 10,758,893 | +192,563 | 0.36% | 39,888,745 |
| 2023-11-28 | 2023-11-24 | 3.753 | 10,566,330 | +26,018 | 0.35% | 39,651,104 |
| 2023-11-27 | 2023-11-23 | 3.764 | 10,540,312 | -60,343 | 0.35% | 39,672,249 |
| 2023-11-24 | 2023-11-22 | 3.753 | 10,600,655 | -2,600,931 | 0.36% | 39,779,912 |
| 2023-11-23 | 2023-11-21 | 3.651 | 13,201,586 | -132,154 | 0.44% | 48,201,217 |
| 2023-11-22 | 2023-11-20 | 3.753 | 13,333,740 | +180,933 | 0.45% | 50,036,059 |
| 2023-11-21 | 2023-11-17 | 3.640 | 13,152,807 | -62,117 | 0.44% | 47,874,897 |
| 2023-11-20 | 2023-11-16 | 3.674 | 13,214,924 | +39,932 | 0.44% | 48,547,755 |
| 2023-11-17 | 2023-11-15 | 3.674 | 13,174,992 | -277,658 | 0.44% | 48,401,057 |
| 2023-11-16 | 2023-11-14 | 3.629 | 13,452,650 | -30,171 | 0.45% | 48,814,697 |
| 2023-11-15 | 2023-11-13 | 3.662 | 13,482,821 | +1,507,670 | 0.45% | 49,379,992 |
| 2023-11-14 | 2023-11-10 | 3.584 | 11,975,151 | +120,524 | 0.40% | 42,913,605 |
| 2023-11-13 | 2023-11-09 | 3.606 | 11,854,627 | -31,946 | 0.40% | 42,748,881 |
| 2023-11-10 | 2023-11-08 | 3.696 | 11,886,573 | -47,031 | 0.40% | 43,935,684 |
| 2023-11-09 | 2023-11-07 | 3.741 | 11,933,604 | -74,541 | 0.40% | 44,647,443 |
| 2023-11-08 | 2023-11-06 | 3.775 | 12,008,145 | +116,248 | 0.40% | 45,332,285 |
| 2023-11-07 | 2023-11-03 | 3.708 | 11,891,897 | +127,784 | 0.40% | 44,089,373 |
| 2023-11-06 | 2023-11-02 | 3.629 | 11,764,113 | -24,847 | 0.40% | 42,687,620 |
| 2023-11-03 | 2023-11-01 | 3.606 | 11,788,960 | -84,302 | 0.40% | 42,512,080 |
| 2023-11-02 | 2023-10-31 | 3.651 | 11,873,262 | +19,523 | 0.40% | 43,351,282 |
| 2023-11-01 | 2023-10-30 | 3.651 | 11,853,739 | -86,077 | 0.40% | 43,280,000 |
| 2023-10-31 | 2023-10-27 | 3.674 | 11,939,816 | -25,734 | 0.40% | 43,863,382 |
| 2023-10-30 | 2023-10-26 | 3.662 | 11,965,550 | +305,235 | 0.40% | 43,823,081 |
| 2023-10-27 | 2023-10-25 | 3.662 | 11,660,315 | -766,541 | 0.39% | 42,705,177 |
| 2023-10-26 | 2023-10-24 | 3.662 | 12,426,856 | +347,710 | 0.42% | 45,512,586 |
| 2023-10-25 | 2023-10-20 | 3.877 | 12,079,146 | +282,189 | 0.41% | 46,825,407 |
| 2023-10-24 | 2023-10-19 | 3.989 | 11,796,957 | +1,135,855 | 0.40% | 47,060,891 |
| 2023-10-20 | 2023-10-18 | 4.034 | 10,661,102 | -298,084 | 0.36% | 43,010,254 |
| 2023-10-19 | 2023-10-17 | 4.091 | 10,959,186 | +139,319 | 0.37% | 44,830,317 |
| 2023-10-18 | 2023-10-16 | 4.046 | 10,819,867 | -32,833 | 0.36% | 43,772,692 |
| 2023-10-17 | 2023-10-13 | 3.978 | 10,852,700 | -18,997 | 0.36% | 43,171,724 |
| 2023-10-16 | 2023-10-12 | 4.001 | 10,871,697 | +87,851 | 0.37% | 43,492,320 |
| 2023-10-13 | 2023-10-11 | 4.091 | 10,783,846 | -150,856 | 0.36% | 44,113,060 |
| 2023-10-12 | 2023-10-10 | 4.068 | 10,934,702 | -21,426 | 0.37% | 44,483,714 |
| 2023-10-11 | 2023-10-09 | 3.944 | 10,956,128 | +218,120 | 0.37% | 43,212,762 |
| 2023-10-10 | 2023-10-06 | 3.967 | 10,738,008 | -450,215 | 0.36% | 42,594,475 |
| 2023-10-09 | 2023-10-05 | 3.888 | 11,188,223 | +234,270 | 0.38% | 43,497,780 |
| 2023-10-06 | 2023-10-04 | 3.741 | 10,953,953 | +120,685 | 0.37% | 40,982,254 |
| 2023-10-05 | 2023-10-03 | 3.775 | 10,833,268 | +15,973 | 0.36% | 40,896,974 |
| 2023-10-04 | 2023-09-29 | 3.888 | 10,817,295 | +23,072 | 0.36% | 42,055,679 |
| 2023-10-03 | 2023-09-28 | 3.888 | 10,794,223 | +89,885 | 0.36% | 41,965,980 |
| 2023-09-29 | 2023-09-27 | 3.809 | 10,704,338 | -126,009 | 0.36% | 40,772,130 |
| 2023-09-28 | 2023-09-26 | 3.696 | 10,830,347 | +194,338 | 0.36% | 40,031,614 |
| 2023-09-27 | 2023-09-25 | 3.798 | 10,636,009 | -63,669 | 0.36% | 40,392,011 |
| 2023-09-26 | 2023-09-22 | 3.865 | 10,699,678 | -215,635 | 0.36% | 41,357,256 |
| 2023-09-25 | 2023-09-21 | 3.696 | 10,915,313 | +295,500 | 0.37% | 40,345,669 |
| 2023-09-22 | 2023-09-20 | 3.674 | 10,619,813 | -182,802 | 0.36% | 39,014,079 |
| 2023-09-21 | 2023-09-19 | 3.595 | 10,802,615 | +140,411 | 0.36% | 38,833,494 |
| 2023-09-20 | 2023-09-18 | 3.561 | 10,662,204 | -219,505 | 0.36% | 37,968,283 |
| 2023-09-19 | 2023-09-15 | 3.448 | 10,881,709 | +118,976 | 0.37% | 37,523,680 |
| 2023-09-18 | 2023-09-14 | 3.493 | 10,762,733 | -84,427 | 0.36% | 37,598,554 |
| 2023-09-15 | 2023-09-13 | 3.471 | 10,847,160 | -126,009 | 0.36% | 37,649,017 |
| 2023-09-14 | 2023-09-12 | 3.505 | 10,973,169 | -30,970 | 0.37% | 38,457,349 |
| 2023-09-13 | 2023-09-11 | 3.572 | 11,004,139 | +176,317 | 0.37% | 39,309,925 |
| 2023-09-12 | 2023-09-07 | 3.617 | 10,827,822 | -305,875 | 0.36% | 39,168,147 |
| 2023-09-11 | 2023-09-06 | 3.584 | 11,133,697 | +140,502 | 0.37% | 39,898,209 |
| 2023-09-07 | 2023-09-05 | 3.640 | 10,993,195 | +187,150 | 0.37% | 40,014,126 |
| 2023-09-06 | 2023-09-04 | 3.741 | 10,806,045 | -5,324 | 0.36% | 40,428,883 |
| 2023-09-05 | 2023-08-31 | 3.730 | 10,811,369 | -979,675 | 0.36% | 40,326,968 |
| 2023-09-04 | 2023-08-30 | 3.843 | 11,791,044 | +820,185 | 0.40% | 45,309,944 |
| 2023-08-31 | 2023-08-29 | 3.685 | 10,970,859 | -372,156 | 0.37% | 40,427,350 |
| 2023-08-30 | 2023-08-28 | 3.584 | 11,343,015 | -578,222 | 0.38% | 40,648,312 |
| 2023-08-29 | 2023-08-25 | 3.448 | 11,921,237 | -44,369 | 0.40% | 41,108,311 |
| 2023-08-28 | 2023-08-24 | 3.516 | 11,965,606 | -744,518 | 0.40% | 42,070,355 |
| 2023-08-25 | 2023-08-23 | 3.437 | 12,710,124 | +702,811 | 0.43% | 43,685,420 |
| 2023-08-24 | 2023-08-22 | 3.437 | 12,007,313 | +68,329 | 0.40% | 41,269,818 |
| 2023-08-23 | 2023-08-21 | 3.381 | 11,938,984 | -194,338 | 0.40% | 40,362,263 |
| 2023-08-22 | 2023-08-18 | 3.572 | 12,133,322 | +273,215 | 0.41% | 43,343,689 |
| 2023-08-21 | 2023-08-17 | 3.561 | 11,860,107 | -78,550 | 0.40% | 42,234,035 |
| 2023-08-18 | 2023-08-16 | 3.685 | 11,938,657 | +40,465 | 0.40% | 43,993,662 |
| 2023-08-17 | 2023-08-15 | 3.809 | 11,898,192 | -157,411 | 0.40% | 45,319,442 |
| 2023-08-16 | 2023-08-14 | 3.865 | 12,055,603 | -70,103 | 0.40% | 46,598,286 |
| 2023-08-15 | 2023-08-11 | 4.001 | 12,125,706 | -554,617 | 0.41% | 48,508,994 |
| 2023-08-14 | 2023-08-10 | 4.057 | 12,680,323 | -685,063 | 0.43% | 51,442,220 |
| 2023-08-11 | 2023-08-09 | 4.091 | 13,365,386 | +69,216 | 0.45% | 54,673,266 |
| 2023-08-10 | 2023-08-08 | 4.136 | 13,296,170 | -423,677 | 0.45% | 54,989,467 |
| 2023-08-09 | 2023-08-07 | 4.113 | 13,719,847 | -61,277 | 0.46% | 56,432,464 |
| 2023-08-08 | 2023-08-04 | 4.102 | 13,781,124 | -45,257 | 0.46% | 56,529,209 |
| 2023-08-07 | 2023-08-03 | 4.079 | 13,826,381 | -100,227 | 0.46% | 56,403,230 |
| 2023-08-04 | 2023-08-02 | 4.046 | 13,926,608 | -102,937 | 0.47% | 56,341,277 |
| 2023-08-03 | 2023-08-01 | 4.136 | 14,029,545 | +54,131 | 0.47% | 58,022,513 |
| 2023-08-02 | 2023-07-31 | 4.260 | 13,975,414 | -92,074 | 0.47% | 59,531,026 |
| 2023-08-01 | 2023-07-28 | 4.248 | 14,067,488 | +18,635 | 0.47% | 59,764,706 |
| 2023-07-31 | 2023-07-27 | 4.226 | 14,048,853 | +224,509 | 0.47% | 59,368,902 |
| 2023-07-28 | 2023-07-26 | 4.237 | 13,824,344 | +104,712 | 0.46% | 58,575,939 |
| 2023-07-27 | 2023-07-25 | 4.237 | 13,719,632 | -28,396 | 0.46% | 58,132,258 |
| 2023-07-26 | 2023-07-24 | 4.102 | 13,748,028 | -434,096 | 0.46% | 56,393,451 |
| 2023-07-25 | 2023-07-21 | 3.831 | 14,182,124 | +44,369 | 0.48% | 54,338,429 |
| 2023-07-24 | 2023-07-20 | 3.854 | 14,137,755 | +150,278 | 0.47% | 54,487,068 |
| 2023-07-21 | 2023-07-19 | 3.865 | 13,987,477 | -89,626 | 0.47% | 54,065,521 |
| 2023-07-20 | 2023-07-18 | 3.944 | 14,077,103 | +128,671 | 0.47% | 55,522,398 |
| 2023-07-19 | 2023-07-14 | 4.170 | 13,948,432 | -143,756 | 0.47% | 58,158,607 |
| 2023-07-18 | 2023-07-13 | 3.888 | 14,092,188 | +117,135 | 0.47% | 54,787,869 |
| 2023-07-14 | 2023-07-12 | 3.820 | 13,975,053 | -193,007 | 0.47% | 53,387,557 |
| 2023-07-13 | 2023-07-11 | 3.775 | 14,168,060 | +100,275 | 0.48% | 53,486,241 |
| 2023-07-12 | 2023-07-10 | 3.798 | 14,067,785 | +37,270 | 0.47% | 53,424,751 |
| 2023-07-11 | 2023-07-07 | 3.753 | 14,030,515 | -10,649 | 0.47% | 52,650,770 |
| 2023-07-10 | 2023-07-06 | 3.764 | 14,041,164 | +21,298 | 0.49% | 52,848,962 |
| 2023-07-07 | 2023-07-05 | 3.888 | 14,019,866 | -6,228,570 | 0.48% | 54,506,694 |
| 2023-07-06 | 2023-07-04 | 3.922 | 20,248,436 | -9,625,354 | 0.70% | 79,406,785 |
| 2023-07-05 | 2023-07-03 | 3.944 | 29,873,790 | +190,788 | 1.03% | 117,827,117 |
| 2023-07-04 | 2023-06-30 | 3.922 | 29,683,002 | +1,148,190 | 1.03% | 116,405,620 |
| 2023-07-03 | 2023-06-29 | 3.764 | 28,534,812 | +14,413,918 | 0.99% | 107,401,010 |
| 2023-06-30 | 2023-06-28 | 3.775 | 14,120,894 | +166,828 | 0.49% | 53,308,183 |
| 2023-06-29 | 2023-06-27 | 3.798 | 13,954,066 | +52,356 | 0.48% | 52,992,884 |
| 2023-06-28 | 2023-06-26 | 3.730 | 13,901,710 | -188,126 | 0.48% | 51,854,100 |
| 2023-06-27 | 2023-06-23 | 3.696 | 14,089,836 | -4,724,863 | 0.49% | 52,079,483 |
| 2023-06-26 | 2023-06-21 | 3.775 | 18,814,699 | +239,594 | 0.65% | 71,027,899 |
| 2023-06-23 | 2023-06-20 | 3.910 | 18,575,105 | +216,523 | 0.64% | 72,635,284 |
| 2023-06-21 | 2023-06-19 | 4.034 | 18,358,582 | +1,313,333 | 0.63% | 74,064,321 |
| 2023-06-20 | 2023-06-16 | 4.158 | 17,045,249 | -150,676 | 0.59% | 70,878,840 |
| 2023-06-19 | 2023-06-15 | 3.775 | 17,195,925 | -51,737 | 0.59% | 64,916,819 |
| 2023-06-16 | 2023-06-14 | 3.741 | 17,247,662 | +204,969 | 0.60% | 64,529,039 |
| 2023-06-15 | 2023-06-13 | 3.809 | 17,042,693 | -59,987 | 0.59% | 64,914,513 |
| 2023-06-14 | 2023-06-12 | 3.820 | 17,102,680 | -31,366 | 0.59% | 65,335,731 |
| 2023-06-13 | 2023-06-09 | 3.944 | 17,134,046 | +11,198 | 0.59% | 67,579,482 |
| 2023-06-12 | 2023-06-08 | 3.978 | 17,122,848 | +3,067,194 | 0.59% | 68,114,189 |
| 2023-06-09 | 2023-06-07 | 4.023 | 14,055,654 | -2,018,805 | 0.49% | 56,546,556 |
| 2023-06-08 | 2023-06-06 | 4.023 | 16,074,459 | +1,508,558 | 0.56% | 64,668,303 |
| 2023-06-07 | 2023-06-05 | 3.955 | 14,565,901 | +1,063,090 | 0.50% | 57,614,441 |
| 2023-06-06 | 2023-06-02 | 3.967 | 13,502,811 | -2,169,680 | 0.47% | 53,561,624 |
| 2023-06-05 | 2023-06-01 | 3.899 | 15,672,491 | -13,886,974 | 0.54% | 61,108,414 |
| 2023-06-02 | 2023-05-31 | 3.922 | 29,559,465 | -2,032,750 | 1.02% | 115,921,154 |
| 2023-06-01 | 2023-05-30 | 3.922 | 31,592,215 | -9,420,502 | 1.09% | 123,892,839 |
| 2023-05-31 | 2023-05-29 | 4.222 | 41,012,717 | +7,554,326 | 1.42% | 173,155,336 |
| 2023-05-30 | 2023-05-25 | 4.351 | 33,458,391 | +4,152,136 | 1.16% | 145,589,370 |
| 2023-05-29 | 2023-05-24 | 4.328 | 29,306,255 | +1,698,919 | 1.06% | 126,832,640 |
| 2023-05-25 | 2023-05-23 | 4.422 | 27,607,336 | -66,324 | 1.00% | 122,077,390 |
| 2023-05-24 | 2023-05-22 | 4.481 | 27,673,660 | +181,116 | 1.00% | 123,997,939 |
| 2023-05-23 | 2023-05-19 | 4.445 | 27,492,544 | +183,667 | 0.99% | 122,216,437 |
| 2023-05-22 | 2023-05-18 | 4.434 | 27,308,877 | -221,931 | 0.99% | 121,078,793 |
| 2023-05-19 | 2023-05-17 | 4.410 | 27,530,808 | -145,403 | 0.99% | 121,415,216 |
| 2023-05-18 | 2023-05-16 | 4.516 | 27,676,211 | +134,572 | 1.00% | 124,985,821 |
| 2023-05-17 | 2023-05-15 | 4.469 | 27,541,639 | +71,426 | 0.99% | 123,082,488 |
| 2023-05-16 | 2023-05-12 | 4.445 | 27,470,213 | -136,899 | 0.99% | 122,117,166 |
| 2023-05-15 | 2023-05-11 | 4.610 | 27,607,112 | +159,008 | 1.00% | 127,271,140 |
| 2023-05-12 | 2023-05-10 | 4.540 | 27,448,104 | -56,376 | 0.99% | 124,601,292 |
| 2023-05-11 | 2023-05-09 | 4.492 | 27,504,480 | -1,878,051 | 0.99% | 123,563,355 |
| 2023-05-10 | 2023-05-08 | 4.340 | 29,382,531 | +16,500 | 1.06% | 127,508,301 |
| 2023-05-09 | 2023-05-05 | 4.293 | 29,366,031 | +347 | 1.06% | 126,055,270 |
| 2023-05-08 | 2023-05-04 | 4.234 | 29,365,684 | +21,946 | 1.06% | 124,327,016 |
| 2023-05-05 | 2023-05-03 | 4.187 | 29,343,738 | +20,407 | 1.06% | 122,853,724 |
| 2023-05-04 | 2023-05-02 | 4.293 | 29,323,331 | -34,862 | 1.06% | 125,871,978 |
| 2023-05-03 | 2023-04-28 | 4.257 | 29,358,193 | -97,786 | 1.06% | 124,985,831 |
| 2023-05-02 | 2023-04-27 | 4.293 | 29,455,979 | +23,809 | 1.06% | 126,441,377 |
| 2023-04-28 | 2023-04-26 | 4.198 | 29,432,170 | -138,762 | 1.06% | 123,570,098 |
| 2023-04-27 | 2023-04-25 | 4.198 | 29,570,932 | +32,311 | 1.07% | 124,152,686 |
| 2023-04-26 | 2023-04-24 | 4.234 | 29,538,621 | +102,038 | 1.07% | 125,059,189 |
| 2023-04-25 | 2023-04-21 | 4.328 | 29,436,583 | +103,737 | 1.06% | 127,396,678 |
| 2023-04-24 | 2023-04-20 | 4.375 | 29,332,846 | -123,294 | 1.06% | 128,327,588 |
| 2023-04-21 | 2023-04-19 | 4.269 | 29,456,140 | +135,294 | 1.06% | 125,749,235 |
| 2023-04-20 | 2023-04-18 | 4.445 | 29,320,846 | -264,446 | 1.06% | 130,344,043 |
| 2023-04-19 | 2023-04-17 | 4.175 | 29,585,292 | -235,791 | 1.07% | 123,517,105 |
| 2023-04-18 | 2023-04-14 | 4.222 | 29,821,083 | +100,336 | 1.08% | 125,904,354 |
| 2023-04-17 | 2023-04-13 | 4.140 | 29,720,747 | +68,875 | 1.07% | 123,034,037 |
| 2023-04-14 | 2023-04-12 | 4.151 | 29,651,872 | -73,717 | 1.07% | 123,097,636 |
| 2023-04-13 | 2023-04-11 | 4.128 | 29,725,589 | +52,628 | 1.07% | 122,704,496 |
| 2023-04-12 | 2023-04-06 | 3.963 | 29,672,961 | -95,235 | 1.07% | 117,601,721 |
| 2023-04-11 | 2023-04-04 | 3.952 | 29,768,196 | -44,216 | 1.07% | 117,629,076 |
| 2023-04-06 | 2023-04-03 | 3.975 | 29,812,412 | -102,037 | 1.08% | 118,505,008 |
| 2023-04-04 | 2023-03-31 | 3.999 | 29,914,449 | +75,678 | 1.08% | 119,614,221 |
| 2023-04-03 | 2023-03-30 | 3.999 | 29,838,771 | +167,511 | 1.08% | 119,311,619 |
| 2023-03-31 | 2023-03-29 | 3.952 | 29,671,260 | -235,319 | 1.07% | 117,246,033 |
| 2023-03-30 | 2023-03-28 | 4.010 | 29,906,579 | +239,787 | 1.08% | 119,934,466 |
| 2023-03-29 | 2023-03-27 | 3.893 | 29,666,792 | -196,387 | 1.07% | 115,483,908 |
| 2023-03-28 | 2023-03-24 | 3.999 | 29,863,179 | +281,452 | 1.08% | 119,409,215 |
| 2023-03-27 | 2023-03-23 | 4.081 | 29,581,727 | +768,190 | 1.07% | 120,719,072 |
| 2023-03-24 | 2023-03-22 | 4.093 | 28,813,537 | +544,579 | 1.04% | 117,923,051 |
| 2023-03-23 | 2023-03-21 | 3.952 | 28,268,958 | +237,437 | 1.02% | 111,704,834 |
| 2023-03-22 | 2023-03-20 | 3.952 | 28,031,521 | -192,766 | 1.01% | 110,766,601 |
| 2023-03-21 | 2023-03-17 | 4.010 | 28,224,287 | +198,122 | 1.02% | 113,187,964 |
| 2023-03-20 | 2023-03-16 | 4.504 | 28,026,165 | +98,636 | 1.01% | 126,236,614 |
| 2023-03-17 | 2023-03-15 | 4.610 | 27,927,529 | +45,067 | 1.01% | 128,748,290 |
| 2023-03-16 | 2023-03-14 | 4.540 | 27,882,462 | -378,117 | 1.01% | 126,573,070 |
| 2023-03-15 | 2023-03-13 | 4.681 | 28,260,579 | +226,183 | 1.02% | 132,277,816 |
| 2023-03-14 | 2023-03-10 | 4.681 | 28,034,396 | -170,913 | 1.01% | 131,219,134 |
| 2023-03-13 | 2023-03-09 | 4.681 | 28,205,309 | +264,447 | 1.02% | 132,019,117 |
| 2023-03-10 | 2023-03-08 | 4.798 | 27,940,862 | -58,587 | 1.01% | 134,067,297 |
| 2023-03-09 | 2023-03-07 | 4.834 | 27,999,449 | -5,952 | 1.01% | 135,336,268 |
| 2023-03-08 | 2023-03-06 | 4.834 | 28,005,401 | -210,929 | 1.01% | 135,365,037 |
| 2023-03-07 | 2023-03-03 | 4.739 | 28,216,330 | +293,356 | 1.02% | 133,729,882 |
| 2023-03-06 | 2023-03-02 | 4.692 | 27,922,974 | -178,735 | 1.01% | 131,025,992 |
| 2023-03-03 | 2023-03-01 | 4.751 | 28,101,709 | +170,062 | 1.01% | 133,517,130 |
| 2023-03-02 | 2023-02-28 | 4.669 | 27,931,647 | -59,521 | 1.01% | 130,409,714 |
| 2023-03-01 | 2023-02-27 | 4.692 | 27,991,168 | +168,106 | 1.01% | 131,345,986 |
| 2023-02-28 | 2023-02-24 | 4.728 | 27,823,062 | +23,809 | 1.00% | 131,538,797 |
| 2023-02-27 | 2023-02-23 | 4.822 | 27,799,253 | -4,834 | 1.00% | 134,041,683 |
| 2023-02-24 | 2023-02-22 | 4.681 | 27,804,087 | -13,605 | 1.00% | 130,141,138 |
| 2023-02-23 | 2023-02-21 | 4.704 | 27,817,692 | -76,445 | 1.00% | 130,859,114 |
| 2023-02-22 | 2023-02-20 | 4.669 | 27,894,137 | +42,516 | 1.01% | 130,234,584 |
| 2023-02-21 | 2023-02-17 | 4.634 | 27,851,621 | -25,510 | 1.01% | 129,053,441 |
| 2023-02-20 | 2023-02-16 | 4.728 | 27,877,131 | +148,294 | 1.01% | 131,794,419 |
| 2023-02-17 | 2023-02-15 | 4.645 | 27,728,837 | -21,258 | 1.00% | 128,810,611 |
| 2023-02-16 | 2023-02-14 | 4.622 | 27,750,095 | +4,252 | 1.00% | 128,256,657 |
| 2023-02-15 | 2023-02-13 | 4.598 | 27,745,843 | -26,360 | 1.00% | 127,584,399 |
| 2023-02-13 | 2023-02-09 | 4.634 | 27,772,203 | -100,336 | 1.00% | 128,685,449 |
| 2023-02-10 | 2023-02-08 | 4.563 | 27,872,539 | +166,661 | 1.01% | 127,183,610 |
| 2023-02-09 | 2023-02-07 | 4.587 | 27,705,878 | -137,751 | 1.00% | 127,074,794 |
| 2023-02-08 | 2023-02-06 | 4.575 | 27,843,629 | -7,822 | 1.00% | 127,379,145 |
| 2023-02-07 | 2023-02-03 | 4.704 | 27,851,451 | +96,935 | 1.01% | 131,017,922 |
| 2023-02-06 | 2023-02-02 | 4.739 | 27,754,516 | -260,195 | 1.00% | 131,541,138 |
| 2023-02-03 | 2023-02-01 | 4.775 | 28,014,711 | +292,035 | 1.01% | 133,762,713 |
| 2023-02-02 | 2023-01-31 | 4.786 | 27,722,676 | -5,481 | 1.00% | 132,694,355 |
| 2023-02-01 | 2023-01-30 | 4.869 | 27,728,157 | -65,035 | 1.00% | 135,003,254 |
| 2023-01-31 | 2023-01-27 | 4.951 | 27,793,192 | -59,522 | 1.00% | 137,607,915 |
| 2023-01-30 | 2023-01-26 | 4.986 | 27,852,714 | +57,821 | 1.01% | 138,885,295 |
| 2023-01-27 | 2023-01-20 | 4.939 | 27,794,893 | +105,971 | 1.00% | 137,289,457 |
| 2023-01-26 | 2023-01-19 | 4.881 | 27,688,922 | -85,030 | 1.00% | 135,137,859 |
| 2023-01-20 | 2023-01-18 | 4.822 | 27,773,952 | +59,521 | 1.00% | 133,919,688 |
| 2023-01-19 | 2023-01-17 | 4.881 | 27,714,431 | +17,498 | 1.00% | 135,262,358 |
| 2023-01-18 | 2023-01-16 | 5.010 | 27,696,933 | -80,439 | 1.00% | 138,759,961 |
| 2023-01-17 | 2023-01-13 | 4.963 | 27,777,372 | +99,486 | 1.00% | 137,856,261 |
| 2023-01-16 | 2023-01-12 | 5.045 | 27,677,886 | +850 | 1.00% | 139,641,048 |
| 2023-01-13 | 2023-01-11 | 4.986 | 27,677,036 | -229,606 | 1.00% | 138,009,291 |
| 2023-01-12 | 2023-01-10 | 5.033 | 27,906,642 | -564,624 | 1.01% | 140,466,978 |
| 2023-01-11 | 2023-01-09 | 5.022 | 28,471,266 | +22,023 | 1.03% | 142,974,157 |
| 2023-01-10 | 2023-01-06 | 4.763 | 28,449,243 | +911,100 | 1.03% | 135,502,912 |
| 2023-01-09 | 2023-01-05 | 4.516 | 27,538,143 | +377,816 | 0.99% | 124,362,306 |
| 2023-01-06 | 2023-01-04 | 4.598 | 27,160,327 | +602,019 | 0.98% | 124,892,006 |
| 2023-01-05 | 2023-01-03 | 4.575 | 26,558,308 | +38,355 | 0.96% | 121,499,053 |
| 2023-01-04 | 2022-12-30 | 4.610 | 26,519,953 | +1,083,294 | 0.96% | 122,259,244 |
| 2023-01-03 | 2022-12-29 | 4.563 | 25,436,659 | +71,426 | 0.92% | 116,068,583 |
| 2022-12-30 | 2022-12-28 | 4.657 | 25,365,233 | +1,073,091 | 0.92% | 118,129,110 |
| 2022-12-29 | 2022-12-23 | 4.504 | 24,292,142 | +4,259 | 0.88% | 109,417,673 |
| 2022-12-28 | 2022-12-22 | 4.492 | 24,287,883 | -311,043 | 0.88% | 109,112,854 |
| 2022-12-23 | 2022-12-21 | 4.363 | 24,598,926 | +228,733 | 0.89% | 107,327,978 |
| 2022-12-22 | 2022-12-20 | 4.410 | 24,370,193 | +391,143 | 0.88% | 107,476,404 |
| 2022-12-21 | 2022-12-19 | 4.434 | 23,979,050 | +72,276 | 0.87% | 106,315,409 |
| 2022-12-20 | 2022-12-16 | 4.575 | 23,906,774 | +92,506 | 0.86% | 109,368,805 |
| 2022-12-19 | 2022-12-15 | 4.645 | 23,814,268 | +300,074 | 0.86% | 110,626,003 |
| 2022-12-16 | 2022-12-14 | 4.504 | 23,514,194 | +432,808 | 0.85% | 105,913,608 |
| 2022-12-15 | 2022-12-13 | 4.457 | 23,081,386 | +202,629 | 0.83% | 102,878,348 |
| 2022-12-14 | 2022-12-12 | 4.457 | 22,878,757 | +274,650 | 0.83% | 101,975,191 |
| 2022-12-13 | 2022-12-09 | 4.528 | 22,604,107 | +341,752 | 0.82% | 102,346,024 |
| 2022-12-12 | 2022-12-08 | 4.328 | 22,262,355 | -52,597 | 0.80% | 96,347,802 |
| 2022-12-09 | 2022-12-07 | 4.387 | 22,314,952 | +420,475 | 0.81% | 97,887,600 |
| 2022-12-08 | 2022-12-06 | 4.528 | 21,894,477 | +1,028,684 | 0.79% | 99,132,988 |
| 2022-12-07 | 2022-12-05 | 4.445 | 20,865,793 | -215,128 | 0.75% | 92,757,617 |
| 2022-12-06 | 2022-12-02 | 4.116 | 21,080,921 | +222,401 | 0.76% | 86,772,181 |
| 2022-12-05 | 2022-12-01 | 4.151 | 20,858,520 | -421,329 | 0.75% | 86,592,661 |
| 2022-12-02 | 2022-11-30 | 4.163 | 21,279,849 | -414,656 | 0.77% | 88,592,038 |
| 2022-12-01 | 2022-11-29 | 3.999 | 21,694,505 | +430,696 | 0.78% | 86,746,418 |
| 2022-11-30 | 2022-11-28 | 3.904 | 21,263,809 | +227,458 | 0.77% | 83,023,691 |
| 2022-11-29 | 2022-11-25 | 3.999 | 21,036,351 | -328,574 | 0.76% | 84,114,761 |
| 2022-11-28 | 2022-11-24 | 4.022 | 21,364,925 | +249,991 | 0.77% | 85,931,099 |
| 2022-11-25 | 2022-11-23 | 4.057 | 21,114,934 | +2,596 | 0.76% | 85,670,581 |
| 2022-11-24 | 2022-11-22 | 3.822 | 21,112,338 | -112,869 | 0.76% | 80,694,248 |
| 2022-11-23 | 2022-11-21 | 3.810 | 21,225,207 | -104,418 | 0.77% | 80,876,032 |
| 2022-11-22 | 2022-11-18 | 3.940 | 21,329,625 | +187,238 | 0.77% | 84,033,203 |
| 2022-11-21 | 2022-11-17 | 3.928 | 21,142,387 | -661,755 | 0.76% | 83,046,890 |
| 2022-11-18 | 2022-11-16 | 3.999 | 21,804,142 | -71,426 | 0.79% | 87,184,807 |
| 2022-11-17 | 2022-11-15 | 4.034 | 21,875,568 | -225,332 | 0.79% | 88,242,204 |
| 2022-11-16 | 2022-11-14 | 3.975 | 22,100,900 | +749,877 | 0.80% | 87,851,575 |
| 2022-11-15 | 2022-11-11 | 3.693 | 21,351,023 | +4,805 | 0.77% | 78,844,468 |
| 2022-11-14 | 2022-11-10 | 3.634 | 21,346,218 | -73,126 | 0.77% | 77,571,521 |
| 2022-11-11 | 2022-11-09 | 3.728 | 21,419,344 | +5,101 | 0.77% | 79,852,463 |
| 2022-11-10 | 2022-11-08 | 3.763 | 21,414,243 | +1,154,917 | 0.77% | 80,588,968 |
| 2022-11-09 | 2022-11-07 | 3.799 | 20,259,326 | +970,203 | 0.73% | 76,957,403 |
| 2022-11-08 | 2022-11-04 | 3.599 | 19,289,123 | +477,385 | 0.70% | 69,415,555 |
| 2022-11-07 | 2022-11-03 | 3.434 | 18,811,738 | -634,764 | 0.68% | 64,600,319 |
| 2022-11-04 | 2022-11-02 | 3.469 | 19,446,502 | +426,856 | 0.70% | 67,466,223 |
| 2022-11-03 | 2022-11-01 | 3.411 | 19,019,646 | +1,095,198 | 0.69% | 64,866,926 |
| 2022-11-02 | 2022-10-31 | 3.234 | 17,924,448 | +564,266 | 0.65% | 57,969,743 |
| 2022-11-01 | 2022-10-28 | 3.434 | 17,360,182 | -422,344 | 0.63% | 59,615,613 |
| 2022-10-31 | 2022-10-27 | 3.587 | 17,782,526 | +575,638 | 0.64% | 63,784,651 |
| 2022-10-28 | 2022-10-26 | 3.610 | 17,206,888 | -25,680 | 0.62% | 62,124,599 |
| 2022-10-27 | 2022-10-25 | 3.528 | 17,232,568 | +384,340 | 0.62% | 60,798,679 |
| 2022-10-26 | 2022-10-24 | 3.540 | 16,848,228 | -25,509 | 0.61% | 59,640,821 |
| 2022-10-25 | 2022-10-21 | 3.752 | 16,873,737 | +931,939 | 0.61% | 63,303,081 |
| 2022-10-24 | 2022-10-20 | 3.705 | 15,941,798 | +58,672 | 0.58% | 59,056,913 |
| 2022-10-21 | 2022-10-19 | 3.728 | 15,883,126 | +750,109 | 0.57% | 59,213,146 |
| 2022-10-20 | 2022-10-18 | 3.857 | 15,133,017 | +912,715 | 0.55% | 58,374,376 |
| 2022-10-19 | 2022-10-17 | 3.763 | 14,220,302 | +712,049 | 0.51% | 53,515,759 |
| 2022-10-18 | 2022-10-14 | 3.657 | 13,508,253 | -199,645 | 0.49% | 49,406,315 |
| 2022-10-17 | 2022-10-13 | 3.493 | 13,707,898 | -160,709 | 0.49% | 47,879,566 |
| 2022-10-14 | 2022-10-12 | 3.458 | 13,868,607 | +64,792 | 0.50% | 47,951,595 |
| 2022-10-13 | 2022-10-11 | 3.516 | 13,803,815 | +694,703 | 0.50% | 48,539,266 |
| 2022-10-12 | 2022-10-10 | 3.516 | 13,109,112 | +766,143 | 0.47% | 46,096,436 |
| 2022-10-11 | 2022-10-07 | 3.516 | 12,342,969 | -14,469 | 0.45% | 43,402,397 |
| 2022-10-10 | 2022-10-06 | 3.693 | 12,357,438 | +1,363,046 | 0.45% | 45,633,206 |
| 2022-10-07 | 2022-10-05 | 3.599 | 10,994,392 | +604,742 | 0.40% | 39,565,398 |
| 2022-10-06 | 2022-10-03 | 3.411 | 10,389,650 | +176,014 | 0.37% | 35,434,133 |
| 2022-10-05 | 2022-09-30 | 3.540 | 10,213,636 | -227,883 | 0.37% | 36,155,116 |
| 2022-10-03 | 2022-09-29 | 3.563 | 10,441,519 | -33,842 | 0.38% | 37,207,390 |
| 2022-09-30 | 2022-09-28 | 3.669 | 10,475,361 | +1,058,657 | 0.38% | 38,436,734 |
| 2022-09-29 | 2022-09-27 | 3.622 | 9,416,704 | +386,381 | 0.34% | 34,109,278 |
| 2022-09-28 | 2022-09-26 | 3.669 | 9,030,323 | +743,170 | 0.33% | 33,134,526 |
| 2022-09-27 | 2022-09-23 | 3.834 | 8,287,153 | +915,099 | 0.30% | 31,772,095 |
| 2022-09-26 | 2022-09-22 | 3.881 | 7,372,054 | +936,191 | 0.27% | 28,610,493 |
| 2022-09-23 | 2022-09-21 | 3.716 | 6,435,863 | +851,160 | 0.23% | 23,917,554 |
| 2022-09-22 | 2022-09-20 | 3.810 | 5,584,703 | +5,357 | 0.20% | 21,279,822 |
| 2022-09-21 | 2022-09-19 | 3.728 | 5,579,346 | +138,427 | 0.20% | 20,800,101 |
| 2022-09-20 | 2022-09-16 | 3.575 | 5,440,919 | -2,488,457 | 0.20% | 19,452,200 |
| 2022-09-19 | 2022-09-15 | 3.634 | 7,929,376 | -16,156 | 0.29% | 28,815,117 |
| 2022-09-16 | 2022-09-14 | 3.716 | 7,945,532 | -57,603 | 0.29% | 29,527,927 |
| 2022-09-15 | 2022-09-13 | 3.893 | 8,003,135 | +35,713 | 0.29% | 31,153,800 |
| 2022-09-14 | 2022-09-09 | 3.893 | 7,967,422 | +97,786 | 0.29% | 31,014,780 |
| 2022-09-13 | 2022-09-08 | 3.846 | 7,869,636 | -107,479 | 0.28% | 30,263,927 |
| 2022-09-09 | 2022-09-07 | 3.916 | 7,977,115 | -11,800 | 0.29% | 31,240,140 |
| 2022-09-08 | 2022-09-06 | 3.940 | 7,988,915 | +85,031 | 0.29% | 31,474,258 |
| 2022-09-07 | 2022-09-05 | 3.881 | 7,903,884 | +218,529 | 0.29% | 30,674,493 |
| 2022-09-06 | 2022-09-02 | 4.022 | 7,685,355 | +59,522 | 0.28% | 30,910,991 |
| 2022-09-05 | 2022-09-01 | 3.963 | 7,625,833 | -28,060 | 0.28% | 30,223,175 |
| 2022-09-02 | 2022-08-31 | 4.057 | 7,653,893 | -157,780 | 0.28% | 31,054,488 |
| 2022-09-01 | 2022-08-30 | 3.975 | 7,811,673 | +97,539 | 0.28% | 31,051,576 |
| 2022-08-31 | 2022-08-29 | 4.081 | 7,714,134 | +142,984 | 0.28% | 31,480,349 |
| 2022-08-30 | 2022-08-26 | 3.940 | 7,571,150 | -105,191 | 0.27% | 29,828,372 |
| 2022-08-29 | 2022-08-25 | 3.904 | 7,676,341 | +143,702 | 0.28% | 29,971,966 |
| 2022-08-26 | 2022-08-24 | 3.822 | 7,532,639 | +42,515 | 0.27% | 28,790,778 |
| 2022-08-25 | 2022-08-23 | 3.987 | 7,490,124 | +250,435 | 0.27% | 29,861,498 |
| 2022-08-24 | 2022-08-22 | 4.069 | 7,239,689 | -133,584 | 0.26% | 29,459,061 |
| 2022-08-23 | 2022-08-19 | 4.163 | 7,373,273 | +106,153 | 0.27% | 30,696,331 |
| 2022-08-22 | 2022-08-18 | 4.010 | 7,267,120 | -77,686 | 0.26% | 29,143,359 |
| 2022-08-19 | 2022-08-17 | 3.975 | 7,344,806 | -663,478 | 0.27% | 29,195,769 |
| 2022-08-18 | 2022-08-16 | 4.257 | 8,008,284 | +172,613 | 0.29% | 34,093,448 |
| 2022-08-17 | 2022-08-15 | 4.340 | 7,835,671 | +38,674 | 0.28% | 34,003,643 |
| 2022-08-16 | 2022-08-12 | 4.246 | 7,796,997 | -264,620 | 0.28% | 33,102,246 |
| 2022-08-15 | 2022-08-11 | 4.104 | 8,061,617 | +175,164 | 0.29% | 33,087,997 |
| 2022-08-12 | 2022-08-10 | 4.069 | 7,886,453 | -22,873 | 0.28% | 32,090,812 |
| 2022-08-11 | 2022-08-09 | 4.234 | 7,909,326 | -58,672 | 0.29% | 33,486,123 |
| 2022-08-10 | 2022-08-08 | 4.293 | 7,967,998 | -23,727 | 0.29% | 34,203,061 |
| 2022-08-09 | 2022-08-05 | 4.351 | 7,991,725 | +12,754 | 0.29% | 34,774,840 |
| 2022-08-08 | 2022-08-04 | 4.328 | 7,978,971 | +77,378 | 0.29% | 34,531,671 |
| 2022-08-05 | 2022-08-03 | 4.363 | 7,901,593 | -142,001 | 0.29% | 34,475,570 |
| 2022-08-04 | 2022-08-02 | 4.293 | 8,043,594 | +8,588 | 0.29% | 34,527,561 |
| 2022-08-03 | 2022-08-01 | 4.363 | 8,035,006 | +95,235 | 0.29% | 35,057,666 |
| 2022-08-02 | 2022-07-29 | 4.398 | 7,939,771 | -31,802 | 0.29% | 34,922,270 |
| 2022-08-01 | 2022-07-28 | 4.516 | 7,971,573 | -90,133 | 0.29% | 35,999,639 |
| 2022-07-29 | 2022-07-27 | 4.563 | 8,061,706 | -42,571 | 0.29% | 36,785,916 |
| 2022-07-28 | 2022-07-26 | 4.575 | 8,104,277 | +40,815 | 0.29% | 37,075,479 |
| 2022-07-27 | 2022-07-25 | 4.645 | 8,063,462 | +76,358 | 0.29% | 37,457,736 |
| 2022-07-26 | 2022-07-22 | 4.739 | 7,987,104 | +26,190 | 0.29% | 37,854,479 |
| 2022-07-25 | 2022-07-21 | 4.798 | 7,960,914 | -112,241 | 0.29% | 38,198,472 |
| 2022-07-22 | 2022-07-20 | 4.916 | 8,073,155 | -2,551 | 0.29% | 39,686,469 |
| 2022-07-21 | 2022-07-19 | 4.951 | 8,075,706 | -13,095 | 0.29% | 39,983,931 |
| 2022-07-20 | 2022-07-18 | 4.881 | 8,088,801 | +689,601 | 0.29% | 39,478,000 |
| 2022-07-19 | 2022-07-15 | 4.739 | 7,399,200 | +510,186 | 0.27% | 35,068,138 |
| 2022-07-18 | 2022-07-14 | 4.775 | 6,889,014 | -86,319 | 0.25% | 32,893,190 |
| 2022-07-15 | 2022-07-13 | 4.775 | 6,975,333 | -60,304 | 0.25% | 33,305,340 |
| 2022-07-14 | 2022-07-12 | 4.869 | 7,035,637 | +52,464 | 0.25% | 34,255,212 |
| 2022-07-13 | 2022-07-11 | 4.857 | 6,983,173 | -1,439,634 | 0.25% | 33,917,649 |
| 2022-07-12 | 2022-07-08 | 5.045 | 8,422,807 | +1,345,582 | 0.30% | 42,494,922 |
| 2022-07-11 | 2022-07-07 | 5.022 | 7,077,225 | +28,315 | 0.26% | 35,539,701 |
| 2022-07-08 | 2022-07-06 | 4.892 | 7,048,910 | -107,989 | 0.26% | 34,485,632 |
| 2022-07-07 | 2022-07-05 | 4.963 | 7,156,899 | +295,908 | 0.27% | 35,518,959 |
| 2022-07-06 | 2022-07-04 | 4.869 | 6,860,991 | -20,408 | 0.25% | 33,404,893 |
| 2022-07-05 | 2022-06-30 | 4.916 | 6,881,399 | +56,971 | 0.26% | 33,827,968 |
| 2022-07-04 | 2022-06-29 | 4.904 | 6,824,428 | -219,142 | 0.25% | 33,467,649 |
| 2022-06-30 | 2022-06-28 | 5.033 | 7,043,570 | +913,233 | 0.26% | 35,453,531 |
| 2022-06-29 | 2022-06-27 | 4.939 | 6,130,337 | +36,818 | 0.23% | 30,280,046 |
| 2022-06-28 | 2022-06-24 | 4.904 | 6,093,519 | -908,321 | 0.23% | 29,883,201 |
| 2022-06-27 | 2022-06-23 | 4.751 | 7,001,840 | +142,002 | 0.26% | 33,267,214 |
| 2022-06-24 | 2022-06-22 | 4.763 | 6,859,838 | -112,326 | 0.25% | 32,673,208 |
| 2022-06-23 | 2022-06-21 | 4.857 | 6,972,164 | +114,962 | 0.26% | 33,864,178 |
| 2022-06-22 | 2022-06-20 | 4.763 | 6,857,202 | -13,605 | 0.25% | 32,660,652 |
| 2022-06-21 | 2022-06-17 | 4.728 | 6,870,807 | -457,467 | 0.26% | 32,483,042 |
| 2022-06-20 | 2022-06-16 | 4.669 | 7,328,274 | -54,420 | 0.27% | 34,214,886 |
| 2022-06-17 | 2022-06-15 | 4.975 | 7,382,694 | -22,448 | 0.27% | 36,726,380 |
| 2022-06-16 | 2022-06-14 | 4.857 | 7,405,142 | +82,843 | 0.28% | 35,967,175 |
| 2022-06-14 | 2022-06-10 | 4.857 | 7,322,299 | -295,057 | 0.27% | 35,564,802 |
| 2022-06-13 | 2022-06-09 | 4.822 | 7,617,356 | -134,264 | 0.28% | 36,729,160 |
| 2022-06-10 | 2022-06-08 | 4.845 | 7,751,620 | -132,138 | 0.29% | 37,558,875 |
| 2022-06-09 | 2022-06-07 | 4.845 | 7,883,758 | +85,259 | 0.29% | 38,199,123 |
| 2022-06-08 | 2022-06-06 | 4.904 | 7,798,499 | -59,522 | 0.29% | 38,244,586 |
| 2022-06-07 | 2022-06-02 | 4.822 | 7,858,021 | -361,127 | 0.29% | 37,889,592 |
| 2022-06-06 | 2022-06-01 | 4.834 | 8,219,148 | +38,446 | 0.31% | 39,727,525 |
| 2022-06-02 | 2022-05-31 | 4.610 | 8,180,702 | -5,583,805 | 0.30% | 37,713,734 |
| 2022-06-01 | 2022-05-30 | 4.516 | 13,764,507 | -28,340,480 | 0.51% | 62,160,540 |
| 2022-05-31 | 2022-05-27 | 4.794 | 42,104,987 | -176,865 | 1.57% | 201,830,693 |
| 2022-05-30 | 2022-05-26 | 4.769 | 42,281,852 | +29,469,811 | 1.57% | 201,644,423 |
| 2022-05-27 | 2022-05-25 | 4.671 | 12,812,041 | +1,817,090 | 0.50% | 59,847,951 |
| 2022-05-26 | 2022-05-24 | 4.659 | 10,994,951 | -192,994 | 0.43% | 51,225,462 |
| 2022-05-25 | 2022-05-23 | 4.745 | 11,187,945 | +211,394 | 0.43% | 53,082,291 |
| 2022-05-24 | 2022-05-20 | 4.745 | 10,976,551 | +29,767 | 0.42% | 52,079,311 |
| 2022-05-23 | 2022-05-19 | 4.683 | 10,946,784 | -50,702 | 0.42% | 51,268,774 |
| 2022-05-20 | 2022-05-18 | 4.720 | 10,997,486 | +90,766 | 0.43% | 51,909,677 |
| 2022-05-19 | 2022-05-17 | 4.647 | 10,906,720 | +117,965 | 0.42% | 50,681,022 |
| 2022-05-18 | 2022-05-16 | 4.635 | 10,788,755 | +32,710 | 0.42% | 50,000,938 |
| 2022-05-17 | 2022-05-13 | 4.586 | 10,756,045 | +22,815 | 0.42% | 49,323,227 |
| 2022-05-16 | 2022-05-12 | 4.463 | 10,733,230 | -269,670 | 0.42% | 47,906,110 |
| 2022-05-13 | 2022-05-11 | 4.549 | 11,002,900 | +324,656 | 0.43% | 50,051,571 |
| 2022-05-12 | 2022-05-10 | 4.524 | 10,678,244 | -7,429 | 0.41% | 48,313,575 |
| 2022-05-11 | 2022-05-06 | 4.524 | 10,685,673 | -314,842 | 0.41% | 48,347,187 |
| 2022-05-10 | 2022-05-05 | 4.745 | 11,000,515 | +54,791 | 0.43% | 52,193,011 |
| 2022-05-06 | 2022-05-04 | 4.757 | 10,945,724 | +84,230 | 0.42% | 52,066,898 |
| 2022-05-05 | 2022-05-03 | 4.830 | 10,861,494 | -224,300 | 0.42% | 52,463,139 |
| 2022-05-04 | 2022-04-29 | 4.781 | 11,085,794 | +330,380 | 0.43% | 53,004,308 |
| 2022-05-03 | 2022-04-28 | 4.818 | 10,755,414 | -51,520 | 0.42% | 51,819,231 |
| 2022-04-29 | 2022-04-27 | 4.635 | 10,806,934 | -88,443 | 0.42% | 50,085,189 |
| 2022-04-28 | 2022-04-26 | 4.488 | 10,895,377 | -144,745 | 0.42% | 48,896,293 |
| 2022-04-27 | 2022-04-25 | 4.622 | 11,040,122 | -423,606 | 0.43% | 51,030,906 |
| 2022-04-26 | 2022-04-22 | 4.952 | 11,463,728 | -201,172 | 0.44% | 56,773,871 |
| 2022-04-25 | 2022-04-21 | 4.952 | 11,664,900 | -924,901 | 0.45% | 57,770,171 |
| 2022-04-22 | 2022-04-20 | 5.026 | 12,589,801 | -93,226 | 0.49% | 63,274,438 |
| 2022-04-21 | 2022-04-19 | 5.014 | 12,683,027 | +135,450 | 0.49% | 63,587,885 |
| 2022-04-20 | 2022-04-14 | 5.075 | 12,547,577 | +118,877 | 0.49% | 63,675,971 |
| 2022-04-19 | 2022-04-13 | 5.087 | 12,428,700 | -294,398 | 0.48% | 63,224,680 |
| 2022-04-14 | 2022-04-12 | 5.038 | 12,723,098 | -893,007 | 0.49% | 64,099,951 |
| 2022-04-13 | 2022-04-11 | 5.001 | 13,616,105 | -296,166 | 0.53% | 68,099,482 |
| 2022-04-12 | 2022-04-08 | 5.136 | 13,912,271 | +249,421 | 0.54% | 71,452,088 |
| 2022-04-11 | 2022-04-07 | 5.014 | 13,662,850 | +6,102,543 | 0.53% | 68,500,346 |
| 2022-04-08 | 2022-04-06 | 5.173 | 7,560,307 | +88,647 | 0.29% | 39,106,361 |
| 2022-04-07 | 2022-04-04 | 5.197 | 7,471,660 | -209,169 | 0.29% | 38,830,559 |
| 2022-04-06 | 2022-04-01 | 5.099 | 7,680,829 | +116,124 | 0.30% | 39,166,229 |
| 2022-04-04 | 2022-03-31 | 5.038 | 7,564,705 | -89,873 | 0.29% | 38,111,568 |
| 2022-04-01 | 2022-03-30 | 5.160 | 7,654,578 | +2,678 | 0.30% | 39,500,383 |
| 2022-03-31 | 2022-03-29 | 5.038 | 7,651,900 | -634,948 | 0.30% | 38,550,863 |
| 2022-03-30 | 2022-03-28 | 5.050 | 8,286,848 | +639,498 | 0.32% | 41,851,115 |
| 2022-03-29 | 2022-03-25 | 5.111 | 7,647,350 | -1,326,798 | 0.30% | 39,089,027 |
| 2022-03-28 | 2022-03-24 | 5.160 | 8,974,148 | +895,804 | 0.35% | 46,309,841 |
| 2022-03-25 | 2022-03-23 | 4.952 | 8,078,344 | +1,788,886 | 0.31% | 40,007,828 |
| 2022-03-24 | 2022-03-22 | 5.197 | 6,289,458 | +99,252 | 0.24% | 32,686,601 |
| 2022-03-23 | 2022-03-21 | 5.099 | 6,190,206 | +8,178 | 0.24% | 31,565,216 |
| 2022-03-22 | 2022-03-18 | 5.270 | 6,182,028 | -4,411,882 | 0.24% | 32,581,858 |
| 2022-03-21 | 2022-03-17 | 5.943 | 10,593,910 | +4,010,338 | 0.41% | 62,959,338 |
| 2022-03-18 | 2022-03-16 | 5.380 | 6,583,572 | +133,120 | 0.25% | 35,422,717 |
| 2022-03-17 | 2022-03-15 | 5.197 | 6,450,452 | -51,807 | 0.25% | 33,523,294 |
| 2022-03-16 | 2022-03-14 | 5.539 | 6,502,259 | -161,534 | 0.25% | 36,018,869 |
| 2022-03-15 | 2022-03-11 | 6.090 | 6,663,793 | -32,212 | 0.26% | 40,580,598 |
| 2022-03-14 | 2022-03-10 | 6.322 | 6,696,005 | +192,165 | 0.26% | 42,332,500 |
| 2022-03-11 | 2022-03-09 | 6.029 | 6,503,840 | -261,061 | 0.25% | 39,208,874 |
| 2022-03-10 | 2022-03-08 | 6.175 | 6,764,901 | +22,992 | 0.26% | 41,775,382 |
| 2022-03-09 | 2022-03-07 | 6.163 | 6,741,909 | +205,056 | 0.26% | 41,550,957 |
| 2022-03-08 | 2022-03-04 | 6.530 | 6,536,853 | +129,147 | 0.25% | 42,685,226 |
| 2022-03-07 | 2022-03-03 | 6.689 | 6,407,706 | -15,537 | 0.25% | 42,860,527 |
| 2022-03-04 | 2022-03-02 | 6.811 | 6,423,243 | +103,039 | 0.25% | 43,749,909 |
| 2022-03-03 | 2022-03-01 | 6.811 | 6,320,204 | -20,444 | 0.24% | 43,048,091 |
| 2022-03-02 | 2022-02-28 | 6.775 | 6,340,648 | +9,689 | 0.25% | 42,954,732 |
| 2022-03-01 | 2022-02-25 | 6.677 | 6,330,959 | -25,351 | 0.24% | 42,269,757 |
| 2022-02-28 | 2022-02-24 | 6.567 | 6,356,310 | -277,182 | 0.25% | 41,739,473 |
| 2022-02-25 | 2022-02-23 | 6.701 | 6,633,492 | +158,775 | 0.26% | 44,451,905 |
| 2022-02-24 | 2022-02-22 | 6.750 | 6,474,717 | +13,339 | 0.25% | 43,704,633 |
| 2022-02-23 | 2022-02-21 | 7.141 | 6,461,378 | +75,635 | 0.25% | 46,142,976 |
| 2022-02-22 | 2022-02-18 | 7.313 | 6,385,743 | +82,595 | 0.25% | 46,696,059 |
| 2022-02-21 | 2022-02-17 | 7.374 | 6,303,148 | -6,706 | 0.24% | 46,477,464 |
| 2022-02-18 | 2022-02-16 | 7.215 | 6,309,854 | +3,271 | 0.24% | 45,523,844 |
| 2022-02-17 | 2022-02-15 | 7.166 | 6,306,583 | -9 | 0.24% | 45,191,769 |
| 2022-02-15 | 2022-02-11 | 7.264 | 6,306,592 | -17,991 | 0.24% | 45,808,787 |
| 2022-02-14 | 2022-02-10 | 7.300 | 6,324,583 | -34,346 | 0.24% | 46,171,484 |
| 2022-02-11 | 2022-02-09 | 7.423 | 6,358,929 | -8,178 | 0.25% | 47,199,813 |
| 2022-02-09 | 2022-02-07 | 7.166 | 6,367,107 | -53,973 | 0.25% | 45,625,472 |
| 2022-02-08 | 2022-02-04 | 7.092 | 6,421,080 | +45,304 | 0.25% | 45,541,117 |
| 2022-02-07 | 2022-01-31 | 7.007 | 6,375,776 | -166,171 | 0.25% | 44,674,045 |
| 2022-02-04 | 2022-01-27 | 7.129 | 6,541,947 | -2,842,486 | 0.25% | 46,638,351 |
| 2022-01-28 | 2022-01-26 | 7.105 | 9,384,433 | +2,591,405 | 0.36% | 66,673,273 |
| 2022-01-27 | 2022-01-25 | 7.154 | 6,793,028 | +299,994 | 0.26% | 48,594,473 |
| 2022-01-26 | 2022-01-24 | 7.141 | 6,493,034 | -484,903 | 0.25% | 46,369,043 |
| 2022-01-25 | 2022-01-21 | 7.374 | 6,977,937 | +20,444 | 0.27% | 51,453,149 |
| 2022-01-24 | 2022-01-20 | 7.569 | 6,957,493 | +298,487 | 0.27% | 52,663,659 |
| 2022-01-21 | 2022-01-19 | 7.741 | 6,659,006 | +31,586 | 0.26% | 51,544,309 |
| 2022-01-20 | 2022-01-18 | 7.410 | 6,627,420 | -7,566,947 | 0.26% | 49,111,673 |
| 2022-01-19 | 2022-01-17 | 7.349 | 14,194,367 | +51,519 | 0.55% | 104,317,725 |
| 2022-01-18 | 2022-01-14 | 7.484 | 14,142,848 | +723,729 | 0.55% | 105,841,480 |
| 2022-01-17 | 2022-01-13 | 7.606 | 13,419,119 | +445,686 | 0.52% | 102,066,212 |
| 2022-01-14 | 2022-01-12 | 7.802 | 12,973,433 | +6,225,046 | 0.50% | 101,214,608 |
| 2022-01-13 | 2022-01-11 | 7.753 | 6,748,387 | +33,529 | 0.26% | 52,318,688 |
| 2022-01-12 | 2022-01-10 | 7.655 | 6,714,858 | +147,199 | 0.26% | 51,401,853 |
| 2022-01-11 | 2022-01-07 | 7.643 | 6,567,659 | -26,571 | 0.25% | 50,194,741 |
| 2022-01-10 | 2022-01-06 | 7.912 | 6,594,230 | -300,380 | 0.26% | 52,171,819 |
| 2022-01-07 | 2022-01-05 | 8.303 | 6,894,610 | +165,845 | 0.27% | 57,246,256 |
| 2022-01-06 | 2022-01-04 | 8.597 | 6,728,765 | +47,999 | 0.26% | 57,843,997 |
| 2022-01-05 | 2022-01-03 | 8.474 | 6,680,766 | -26,000 | 0.26% | 56,614,425 |
| 2022-01-04 | 2021-12-31 | 8.291 | 6,706,766 | -10,303 | 0.26% | 55,604,566 |
| 2022-01-03 | 2021-12-29 | 8.266 | 6,717,069 | +712,246 | 0.26% | 55,525,709 |
| 2021-12-30 | 2021-12-28 | 8.413 | 6,004,823 | -604,333 | 0.23% | 50,519,176 |
| 2021-12-29 | 2021-12-24 | 8.474 | 6,609,156 | +32,547 | 0.26% | 56,007,585 |
| 2021-12-28 | 2021-12-22 | 8.022 | 6,576,609 | -58,634 | 0.25% | 52,756,195 |
| 2021-12-23 | 2021-12-21 | 7.936 | 6,635,243 | -12,769 | 0.26% | 52,658,579 |
| 2021-12-22 | 2021-12-20 | 7.741 | 6,648,012 | +89,684 | 0.26% | 51,459,210 |
| 2021-12-21 | 2021-12-17 | 7.973 | 6,558,328 | -620,720 | 0.25% | 52,288,759 |
| 2021-12-20 | 2021-12-16 | 8.144 | 7,179,048 | -25,075 | 0.28% | 58,466,715 |
| 2021-12-17 | 2021-12-15 | 7.826 | 7,204,123 | +89,612 | 0.28% | 56,380,471 |
| 2021-12-16 | 2021-12-14 | 7.789 | 7,114,511 | -100,177 | 0.28% | 55,418,159 |
| 2021-12-15 | 2021-12-13 | 7.753 | 7,214,688 | -4,907 | 0.28% | 55,933,812 |
| 2021-12-14 | 2021-12-10 | 7.361 | 7,219,595 | -4,803 | 0.28% | 53,146,777 |
| 2021-12-13 | 2021-12-09 | 7.447 | 7,224,398 | -4,906 | 0.28% | 53,800,531 |
| 2021-12-10 | 2021-12-08 | 7.202 | 7,229,304 | +43,342 | 0.28% | 52,069,018 |
| 2021-12-09 | 2021-12-07 | 6.823 | 7,185,962 | -4,907 | 0.28% | 49,032,803 |
| 2021-12-08 | 2021-12-06 | 6.775 | 7,190,869 | +15,538 | 0.28% | 48,714,556 |
| 2021-12-07 | 2021-12-03 | 6.982 | 7,175,331 | -32,139 | 0.28% | 50,100,915 |
| 2021-12-06 | 2021-12-02 | 6.762 | 7,207,470 | -376,175 | 0.28% | 48,738,884 |
| 2021-12-03 | 2021-12-01 | 6.848 | 7,583,645 | +75,076 | 0.29% | 51,931,830 |
| 2021-12-02 | 2021-11-30 | 6.469 | 7,508,569 | +333,652 | 0.29% | 48,571,381 |
| 2021-12-01 | 2021-11-29 | 6.444 | 7,174,917 | -38,856 | 0.28% | 46,237,581 |
| 2021-11-30 | 2021-11-26 | 6.432 | 7,213,773 | +57,571 | 0.28% | 46,399,769 |
| 2021-11-29 | 2021-11-25 | 6.591 | 7,156,202 | -108,764 | 0.28% | 47,167,077 |
| 2021-11-26 | 2021-11-24 | 6.689 | 7,264,966 | +130,377 | 0.28% | 48,594,657 |
| 2021-11-25 | 2021-11-23 | 6.591 | 7,134,589 | -189,135 | 0.28% | 47,024,624 |
| 2021-11-24 | 2021-11-22 | 6.505 | 7,323,724 | +239,607 | 0.28% | 47,644,328 |
| 2021-11-23 | 2021-11-19 | 6.457 | 7,084,117 | +25,924 | 0.27% | 45,739,062 |
| 2021-11-22 | 2021-11-18 | 6.420 | 7,058,193 | +39,231 | 0.27% | 45,312,752 |
| 2021-11-19 | 2021-11-17 | 6.481 | 7,018,962 | -183,181 | 0.27% | 45,490,045 |
| 2021-11-18 | 2021-11-16 | 6.481 | 7,202,143 | +149,291 | 0.28% | 46,677,245 |
| 2021-11-17 | 2021-11-15 | 6.664 | 7,052,852 | -41,706 | 0.28% | 47,003,357 |
| 2021-11-16 | 2021-11-12 | 6.677 | 7,094,558 | -490,206 | 0.29% | 47,368,059 |
| 2021-11-15 | 2021-11-11 | 6.493 | 7,584,764 | +217,527 | 0.30% | 49,249,769 |
| 2021-11-12 | 2021-11-10 | 6.298 | 7,367,237 | +47,676 | 0.30% | 46,395,886 |
| 2021-11-11 | 2021-11-09 | 6.395 | 7,319,561 | +42,524 | 0.29% | 46,811,691 |
| 2021-11-10 | 2021-11-08 | 6.457 | 7,277,037 | +22,436 | 0.29% | 46,984,663 |
| 2021-11-09 | 2021-11-05 | 6.383 | 7,254,601 | +981 | 0.29% | 46,307,533 |
| 2021-11-08 | 2021-11-04 | 6.444 | 7,253,620 | +25,475 | 0.29% | 46,744,769 |
| 2021-11-05 | 2021-11-03 | 6.505 | 7,228,145 | +55,847 | 0.29% | 47,022,541 |
| 2021-11-04 | 2021-11-02 | 6.579 | 7,172,298 | -357,367 | 0.29% | 47,185,462 |
| 2021-11-03 | 2021-11-01 | 6.726 | 7,529,665 | -3,598 | 0.30% | 50,641,429 |
| 2021-11-02 | 2021-10-29 | 6.542 | 7,533,263 | +28,915 | 0.30% | 49,283,838 |
| 2021-11-01 | 2021-10-28 | 6.383 | 7,504,348 | -1,140,499 | 0.30% | 47,901,716 |
| 2021-10-29 | 2021-10-27 | 6.775 | 8,644,847 | +1,224,205 | 0.35% | 58,564,533 |
| 2021-10-28 | 2021-10-26 | 6.053 | 7,420,642 | +296,468 | 0.30% | 44,917,367 |
| 2021-10-27 | 2021-10-25 | 6.298 | 7,124,174 | -60,644 | 0.29% | 44,865,174 |
| 2021-10-26 | 2021-10-22 | 5.515 | 7,184,818 | +145,563 | 0.29% | 39,624,146 |
| 2021-10-25 | 2021-10-21 | 5.417 | 7,039,255 | -13,084 | 0.28% | 38,132,742 |
| 2021-10-22 | 2021-10-20 | 5.564 | 7,052,339 | +46,613 | 0.28% | 39,238,481 |
| 2021-10-21 | 2021-10-19 | 5.625 | 7,005,726 | +8,832 | 0.28% | 39,407,473 |
| 2021-10-20 | 2021-10-18 | 5.368 | 6,996,894 | -58,144 | 0.28% | 37,561,024 |
| 2021-10-19 | 2021-10-15 | 5.222 | 7,055,038 | -6,715 | 0.28% | 36,837,898 |
| 2021-10-18 | 2021-10-12 | 5.332 | 7,061,753 | -1,175,931 | 0.28% | 37,650,142 |
| 2021-10-15 | 2021-10-11 | 5.442 | 8,237,684 | +1,157,883 | 0.33% | 44,826,285 |
| 2021-10-12 | 2021-10-08 | 5.637 | 7,079,801 | -118,577 | 0.28% | 39,910,722 |
| 2021-10-11 | 2021-10-07 | 5.784 | 7,198,378 | +106,311 | 0.29% | 41,635,463 |
| 2021-10-08 | 2021-10-06 | 5.784 | 7,092,067 | +99,196 | 0.28% | 41,020,559 |
| 2021-10-07 | 2021-10-05 | 5.808 | 6,992,871 | +101,925 | 0.28% | 40,617,831 |
| 2021-10-06 | 2021-10-04 | 5.796 | 6,890,946 | +36,309 | 0.28% | 39,941,539 |
| 2021-10-05 | 2021-09-30 | 5.943 | 6,854,637 | -53,319 | 0.28% | 40,736,934 |
| 2021-10-04 | 2021-09-29 | 5.784 | 6,907,956 | -60,351 | 0.28% | 39,955,660 |
| 2021-09-30 | 2021-09-28 | 6.090 | 6,968,307 | -336,105 | 0.28% | 42,435,002 |
| 2021-09-29 | 2021-09-27 | 5.649 | 7,304,412 | +161,167 | 0.29% | 41,266,235 |
| 2021-09-28 | 2021-09-24 | 5.760 | 7,143,245 | +121,848 | 0.29% | 41,141,873 |
| 2021-09-27 | 2021-09-23 | 6.053 | 7,021,397 | +130,026 | 0.28% | 42,500,725 |
| 2021-09-24 | 2021-09-21 | 6.151 | 6,891,371 | +14,229 | 0.28% | 42,387,834 |
| 2021-09-23 | 2021-09-20 | 5.980 | 6,877,142 | +14,720 | 0.28% | 41,122,969 |
| 2021-09-21 | 2021-09-17 | 6.126 | 6,862,422 | -187,270 | 0.28% | 42,041,941 |
| 2021-09-20 | 2021-09-16 | 6.249 | 7,049,692 | -56,426 | 0.28% | 44,051,292 |
| 2021-09-17 | 2021-09-15 | 6.371 | 7,106,118 | -310,345 | 0.29% | 45,272,841 |
| 2021-09-16 | 2021-09-14 | 6.175 | 7,416,463 | +181,546 | 0.30% | 45,798,981 |
| 2021-09-15 | 2021-09-13 | 6.322 | 7,234,917 | +41,706 | 0.29% | 45,739,531 |
| 2021-09-14 | 2021-09-10 | 6.505 | 7,193,211 | -535,641 | 0.29% | 46,795,279 |
| 2021-09-13 | 2021-09-09 | 6.579 | 7,728,852 | +694,775 | 0.31% | 50,846,946 |
| 2021-09-10 | 2021-09-08 | 6.579 | 7,034,077 | -124,422 | 0.28% | 46,276,127 |
| 2021-09-09 | 2021-09-07 | 6.738 | 7,158,499 | +134,045 | 0.29% | 48,232,656 |
| 2021-09-08 | 2021-09-06 | 6.811 | 7,024,454 | -113,098 | 0.28% | 47,844,870 |
| 2021-09-07 | 2021-09-03 | 6.909 | 7,137,552 | -36,800 | 0.29% | 49,313,445 |
| 2021-09-06 | 2021-09-02 | 6.836 | 7,174,352 | +173,532 | 0.29% | 49,041,314 |
| 2021-09-02 | 2021-08-31 | 6.933 | 7,000,820 | -65,994 | 0.28% | 48,539,978 |
| 2021-09-01 | 2021-08-30 | 6.970 | 7,066,814 | -50,948 | 0.28% | 49,256,792 |
| 2021-08-27 | 2021-08-25 | 6.493 | 7,117,762 | -754,905 | 0.29% | 46,217,408 |
| 2021-08-26 | 2021-08-24 | 6.640 | 7,872,667 | -4,686 | 0.32% | 52,274,431 |
| 2021-08-25 | 2021-08-23 | 6.689 | 7,877,353 | -83,050 | 0.32% | 52,690,854 |
| 2021-08-24 | 2021-08-20 | 6.126 | 7,960,403 | +60,515 | 0.32% | 48,768,611 |
| 2021-08-23 | 2021-08-19 | 6.395 | 7,899,888 | -213,439 | 0.32% | 50,523,128 |
| 2021-08-20 | 2021-08-18 | 6.579 | 8,113,327 | +140,657 | 0.33% | 53,376,349 |
| 2021-08-19 | 2021-08-17 | 6.285 | 7,972,670 | +102,222 | 0.32% | 50,111,167 |
| 2021-08-18 | 2021-08-16 | 6.065 | 7,870,448 | -23,716 | 0.32% | 47,736,298 |
| 2021-08-17 | 2021-08-13 | 6.102 | 7,894,164 | +900 | 0.32% | 48,169,739 |
| 2021-08-16 | 2021-08-12 | 6.126 | 7,893,264 | -150,961 | 0.32% | 48,357,291 |
| 2021-08-13 | 2021-08-11 | 5.992 | 8,044,225 | +15,538 | 0.32% | 48,200,095 |
| 2021-08-12 | 2021-08-10 | 6.029 | 8,028,687 | +203,625 | 0.32% | 48,401,526 |
| 2021-08-11 | 2021-08-09 | 5.845 | 7,825,062 | +49,066 | 0.31% | 45,738,645 |
| 2021-08-09 | 2021-08-05 | 5.967 | 7,775,996 | -69,471 | 0.31% | 46,402,722 |
| 2021-08-06 | 2021-08-04 | 5.943 | 7,845,467 | -41,900 | 0.32% | 46,625,411 |
| 2021-08-05 | 2021-08-03 | 5.894 | 7,887,367 | -51,929 | 0.32% | 46,488,624 |
| 2021-08-04 | 2021-08-02 | 5.784 | 7,939,296 | +206,079 | 0.32% | 45,920,937 |
| 2021-08-03 | 2021-07-30 | 6.249 | 7,733,217 | -31,893 | 0.31% | 48,322,423 |
| 2021-08-02 | 2021-07-29 | 6.298 | 7,765,110 | -2,454 | 0.31% | 48,901,530 |
| 2021-07-30 | 2021-07-28 | 6.114 | 7,767,564 | +16,111 | 0.31% | 47,492,218 |
| 2021-07-29 | 2021-07-27 | 5.980 | 7,751,453 | +17,296 | 0.31% | 46,351,051 |
| 2021-07-28 | 2021-07-26 | 6.224 | 7,734,157 | -35,164 | 0.31% | 48,139,145 |
| 2021-07-27 | 2021-07-23 | 6.481 | 7,769,321 | -591 | 0.31% | 50,353,138 |
| 2021-07-26 | 2021-07-22 | 6.567 | 7,769,912 | -138,525 | 0.31% | 51,022,060 |
| 2021-07-23 | 2021-07-21 | 6.469 | 7,908,437 | +57,244 | 0.32% | 51,158,045 |
| 2021-07-22 | 2021-07-20 | 6.652 | 7,851,193 | -35,981 | 0.32% | 52,227,851 |
| 2021-07-21 | 2021-07-19 | 6.726 | 7,887,174 | +55,608 | 0.32% | 53,045,887 |
| 2021-07-20 | 2021-07-16 | 6.640 | 7,831,566 | +74,417 | 0.31% | 52,001,521 |
| 2021-07-19 | 2021-07-15 | 6.811 | 7,757,149 | +1,554 | 0.31% | 52,835,392 |
| 2021-07-16 | 2021-07-14 | 6.689 | 7,755,595 | -86,154 | 0.31% | 51,876,427 |
| 2021-07-15 | 2021-07-13 | 6.860 | 7,841,749 | +53,156 | 0.32% | 53,795,185 |
| 2021-07-14 | 2021-07-12 | 6.799 | 7,788,593 | +38,271 | 0.31% | 52,954,322 |
| 2021-07-13 | 2021-07-09 | 6.640 | 7,750,322 | +208,961 | 0.31% | 51,462,062 |
| 2021-07-12 | 2021-07-08 | 6.713 | 7,541,361 | +7,360 | 0.31% | 50,627,873 |
| 2021-07-09 | 2021-07-07 | 6.921 | 7,534,001 | -94,862 | 0.31% | 52,144,645 |
| 2021-07-08 | 2021-07-06 | 6.982 | 7,628,863 | +91,591 | 0.31% | 53,267,649 |
| 2021-07-07 | 2021-07-05 | 7.202 | 7,537,272 | -181,341 | 0.31% | 54,287,156 |
| 2021-07-06 | 2021-07-02 | 6.970 | 7,718,613 | +89,138 | 0.32% | 53,799,932 |
| 2021-07-05 | 2021-06-30 | 7.019 | 7,629,475 | -70,819 | 0.31% | 53,551,810 |
| 2021-07-02 | 2021-06-29 | 6.958 | 7,700,294 | +228,910 | 0.32% | 53,578,084 |
| 2021-06-30 | 2021-06-28 | 6.958 | 7,471,384 | -173,367 | 0.31% | 51,985,345 |
| 2021-06-29 | 2021-06-25 | 6.750 | 7,644,751 | +109,604 | 0.31% | 51,602,415 |
| 2021-06-28 | 2021-06-24 | 6.836 | 7,535,147 | +146,381 | 0.31% | 51,507,580 |
| 2021-06-25 | 2021-06-23 | 6.946 | 7,388,766 | +125,610 | 0.30% | 51,320,143 |
| 2021-06-24 | 2021-06-22 | 6.823 | 7,263,156 | +37,863 | 0.30% | 49,559,530 |
| 2021-06-23 | 2021-06-21 | 6.677 | 7,225,293 | +116,941 | 0.30% | 48,240,935 |
| 2021-06-22 | 2021-06-18 | 7.117 | 7,108,352 | -1,391,455 | 0.29% | 50,589,399 |
| 2021-06-21 | 2021-06-17 | 6.775 | 8,499,807 | -1,413,827 | 0.35% | 57,581,959 |
| 2021-06-18 | 2021-06-16 | 6.298 | 9,913,634 | -902,140 | 0.41% | 62,432,067 |
| 2021-06-17 | 2021-06-15 | 6.408 | 10,815,774 | -1,743,163 | 0.45% | 69,303,712 |
| 2021-06-16 | 2021-06-11 | 6.481 | 12,558,937 | -1,121,984 | 0.52% | 81,394,743 |
| 2021-06-15 | 2021-06-10 | 6.432 | 13,680,921 | +73,273 | 0.56% | 87,997,166 |
| 2021-06-11 | 2021-06-09 | 6.273 | 13,607,648 | +22,407 | 0.56% | 85,362,679 |
| 2021-06-10 | 2021-06-08 | 6.200 | 13,585,241 | +4,088 | 0.56% | 84,225,367 |
| 2021-06-09 | 2021-06-07 | 6.261 | 13,581,153 | +11,122 | 0.56% | 85,030,398 |
| 2021-06-08 | 2021-06-04 | 6.163 | 13,570,031 | -59,615 | 0.56% | 83,633,252 |
| 2021-06-07 | 2021-06-03 | 6.395 | 13,629,646 | -56,100 | 0.56% | 87,167,356 |
| 2021-06-04 | 2021-06-02 | 6.175 | 13,685,746 | +176,639 | 0.56% | 84,513,767 |
| 2021-06-03 | 2021-06-01 | 6.090 | 13,509,107 | -3,191,418 | 0.56% | 82,266,608 |
| 2021-06-02 | 2021-05-31 | 6.236 | 16,700,525 | +341,011 | 0.69% | 104,152,070 |
| 2021-06-01 | 2021-05-28 | 6.560 | 16,359,514 | -75,235 | 0.67% | 107,315,619 |
| 2021-05-31 | 2021-05-27 | 6.371 | 16,434,749 | +3,451,324 | 0.68% | 104,705,237 |
| 2021-05-28 | 2021-05-26 | 6.421 | 12,983,425 | +402,673 | 0.55% | 83,370,856 |
| 2021-05-27 | 2021-05-25 | 6.333 | 12,580,752 | -76,804 | 0.53% | 79,676,344 |
| 2021-05-26 | 2021-05-24 | 6.409 | 12,657,556 | +108,809 | 0.54% | 81,118,975 |
| 2021-05-25 | 2021-05-21 | 6.547 | 12,548,747 | +7,943 | 0.53% | 82,159,639 |
| 2021-05-24 | 2021-05-20 | 6.396 | 12,540,804 | -111,431 | 0.53% | 80,212,842 |
| 2021-05-21 | 2021-05-18 | 6.384 | 12,652,235 | +76,246 | 0.54% | 80,766,269 |
| 2021-05-20 | 2021-05-17 | 6.170 | 12,575,989 | -119,174 | 0.53% | 77,587,729 |
| 2021-05-18 | 2021-05-14 | 6.346 | 12,695,163 | +240,652 | 0.54% | 80,560,774 |
| 2021-05-17 | 2021-05-13 | 5.792 | 12,454,511 | -88,954 | 0.53% | 72,133,885 |
| 2021-05-14 | 2021-05-12 | 5.767 | 12,543,465 | +54,802 | 0.53% | 72,333,222 |
| 2021-05-13 | 2021-05-11 | 5.666 | 12,488,663 | +223,608 | 0.53% | 70,759,259 |
| 2021-05-12 | 2021-05-10 | 5.452 | 12,265,055 | -104,044 | 0.52% | 66,867,057 |
| 2021-05-11 | 2021-05-07 | 5.036 | 12,369,099 | +270,038 | 0.52% | 62,294,954 |
| 2021-05-10 | 2021-05-06 | 4.885 | 12,099,061 | -22,000 | 0.51% | 59,106,903 |
| 2021-05-07 | 2021-05-05 | 4.797 | 12,121,061 | -28,513 | 0.51% | 58,146,078 |
| 2021-05-06 | 2021-05-04 | 4.759 | 12,149,574 | -14,296 | 0.52% | 57,823,938 |
| 2021-05-05 | 2021-05-03 | 4.709 | 12,163,870 | -109,604 | 0.52% | 57,279,364 |
| 2021-05-04 | 2021-04-30 | 4.822 | 12,273,474 | -19,855 | 0.52% | 59,186,287 |
| 2021-05-03 | 2021-04-29 | 4.847 | 12,293,329 | +159,640 | 0.52% | 59,591,600 |
| 2021-04-30 | 2021-04-28 | 4.810 | 12,133,689 | +51,068 | 0.51% | 58,359,429 |
| 2021-04-29 | 2021-04-27 | 4.860 | 12,082,621 | -2,223 | 0.51% | 58,722,329 |
| 2021-04-28 | 2021-04-26 | 4.835 | 12,084,844 | -6,354 | 0.51% | 58,428,816 |
| 2021-04-27 | 2021-04-23 | 4.873 | 12,091,198 | -32,564 | 0.51% | 58,916,252 |
| 2021-04-26 | 2021-04-22 | 4.822 | 12,123,762 | -54,007 | 0.51% | 58,464,332 |
| 2021-04-23 | 2021-04-21 | 4.860 | 12,177,769 | -14,296 | 0.52% | 59,184,754 |
| 2021-04-22 | 2021-04-20 | 4.847 | 12,192,065 | +79,423 | 0.52% | 59,100,725 |
| 2021-04-21 | 2021-04-19 | 4.822 | 12,112,642 | -100,232 | 0.51% | 58,410,708 |
| 2021-04-20 | 2021-04-16 | 4.885 | 12,212,874 | +109,604 | 0.52% | 59,662,908 |
| 2021-04-19 | 2021-04-15 | 4.810 | 12,103,270 | +49,242 | 0.51% | 58,213,123 |
| 2021-04-16 | 2021-04-14 | 4.835 | 12,054,028 | -20,650 | 0.51% | 58,279,824 |
| 2021-04-15 | 2021-04-13 | 4.847 | 12,074,678 | -65,127 | 0.51% | 58,531,695 |
| 2021-04-14 | 2021-04-12 | 4.835 | 12,139,805 | -34,946 | 0.51% | 58,694,546 |
| 2021-04-13 | 2021-04-09 | 4.860 | 12,174,751 | +290,846 | 0.52% | 59,170,087 |
| 2021-04-12 | 2021-04-08 | 4.810 | 11,883,905 | -83,791 | 0.50% | 57,158,043 |
| 2021-04-09 | 2021-04-07 | 4.873 | 11,967,696 | -125,854 | 0.51% | 58,314,469 |
| 2021-04-08 | 2021-04-01 | 4.936 | 12,093,550 | -42,094 | 0.51% | 59,689,052 |
| 2021-04-07 | 2021-03-31 | 4.885 | 12,135,644 | +69,098 | 0.51% | 59,285,620 |
| 2021-04-01 | 2021-03-30 | 5.036 | 12,066,546 | -123,106 | 0.51% | 60,771,195 |
| 2021-03-31 | 2021-03-29 | 5.074 | 12,189,652 | -41,299 | 0.52% | 61,851,632 |
| 2021-03-30 | 2021-03-26 | 5.062 | 12,230,951 | +113,574 | 0.52% | 61,907,190 |
| 2021-03-29 | 2021-03-25 | 4.973 | 12,117,377 | -117,451 | 0.51% | 60,264,357 |
| 2021-03-26 | 2021-03-24 | 5.049 | 12,234,828 | +103,250 | 0.52% | 61,772,767 |
| 2021-03-25 | 2021-03-23 | 4.999 | 12,131,578 | +110,397 | 0.51% | 60,640,478 |
| 2021-03-24 | 2021-03-22 | 5.074 | 12,021,181 | +630,269 | 0.51% | 60,996,792 |
| 2021-03-23 | 2021-03-19 | 4.772 | 11,390,912 | +223,399 | 0.48% | 54,356,630 |
| 2021-03-22 | 2021-03-18 | 4.407 | 11,167,513 | +289,556 | 0.47% | 49,212,942 |
| 2021-03-19 | 2021-03-17 | 4.344 | 10,877,957 | -11,164 | 0.46% | 47,252,114 |
| 2021-03-18 | 2021-03-16 | 4.331 | 10,889,121 | -11,415,439 | 0.46% | 47,163,506 |
| 2021-03-17 | 2021-03-15 | 4.319 | 22,304,560 | -702,257 | 0.95% | 96,325,793 |
| 2021-03-16 | 2021-03-12 | 4.306 | 23,006,817 | -254,489 | 0.98% | 99,068,927 |
| 2021-03-15 | 2021-03-11 | 4.306 | 23,261,306 | -119,929 | 0.99% | 100,164,774 |
| 2021-03-12 | 2021-03-10 | 4.293 | 23,381,235 | -246,867 | 0.99% | 100,386,807 |
| 2021-03-11 | 2021-03-09 | 4.281 | 23,628,102 | +498,236 | 1.00% | 101,149,227 |
| 2021-03-10 | 2021-03-08 | 4.243 | 23,129,866 | -123,105 | 0.98% | 98,142,661 |
| 2021-03-09 | 2021-03-05 | 4.243 | 23,252,971 | +41,300 | 0.99% | 98,665,010 |
| 2021-03-08 | 2021-03-04 | 4.256 | 23,211,671 | -8,970 | 0.98% | 98,782,024 |
| 2021-03-05 | 2021-03-03 | 4.281 | 23,220,641 | +51,625 | 0.98% | 99,404,932 |
| 2021-03-04 | 2021-03-02 | 4.256 | 23,169,016 | -105,633 | 0.98% | 98,600,497 |
| 2021-03-03 | 2021-03-01 | 4.319 | 23,274,649 | +39,069 | 0.99% | 100,515,277 |
| 2021-03-02 | 2021-02-26 | 4.344 | 23,235,580 | -64,332 | 0.99% | 100,931,662 |
| 2021-03-01 | 2021-02-25 | 4.369 | 23,299,912 | +50,830 | 0.99% | 101,797,841 |
| 2021-02-26 | 2021-02-24 | 4.344 | 23,249,082 | -72,274 | 0.99% | 100,990,313 |
| 2021-02-25 | 2021-02-23 | 4.344 | 23,321,356 | -95,308 | 0.99% | 101,304,260 |
| 2021-02-24 | 2021-02-22 | 4.369 | 23,416,664 | +238,269 | 0.99% | 102,307,933 |
| 2021-02-23 | 2021-02-19 | 4.293 | 23,178,395 | -91,337 | 0.98% | 99,515,918 |
| 2021-02-22 | 2021-02-18 | 4.293 | 23,269,732 | -36,534 | 0.99% | 99,908,071 |
| 2021-02-19 | 2021-02-17 | 4.319 | 23,306,266 | +27,240 | 0.99% | 100,651,820 |
| 2021-02-18 | 2021-02-16 | 4.293 | 23,279,026 | +110,397 | 0.99% | 99,947,975 |
| 2021-02-17 | 2021-02-11 | 4.243 | 23,168,629 | -26,209 | 0.98% | 98,307,137 |
| 2021-02-16 | 2021-02-09 | 4.193 | 23,194,838 | -37,329 | 0.98% | 97,250,175 |
| 2021-02-10 | 2021-02-08 | 4.180 | 23,232,167 | +135,019 | 0.99% | 97,114,173 |
| 2021-02-09 | 2021-02-05 | 4.168 | 23,097,148 | -8,737 | 0.98% | 96,258,960 |
| 2021-02-08 | 2021-02-04 | 4.168 | 23,105,885 | +15,329 | 0.98% | 96,295,372 |
| 2021-02-05 | 2021-02-03 | 4.218 | 23,090,556 | -311,179 | 0.98% | 97,394,405 |
| 2021-02-04 | 2021-02-02 | 4.243 | 23,401,735 | +100,867 | 0.99% | 99,296,233 |
| 2021-02-03 | 2021-02-01 | 4.256 | 23,300,868 | +95,308 | 0.99% | 99,161,620 |
| 2021-02-02 | 2021-01-29 | 4.180 | 23,205,560 | +90,311 | 0.98% | 97,002,952 |
| 2021-02-01 | 2021-01-28 | 4.293 | 23,115,249 | -64,333 | 0.98% | 99,244,802 |
| 2021-01-29 | 2021-01-27 | 4.331 | 23,179,582 | -23,033 | 0.98% | 100,396,565 |
| 2021-01-28 | 2021-01-26 | 4.306 | 23,202,615 | -12,707 | 0.98% | 99,912,046 |
| 2021-01-27 | 2021-01-25 | 4.369 | 23,215,322 | +108,373 | 0.98% | 101,428,266 |
| 2021-01-26 | 2021-01-22 | 4.432 | 23,106,949 | +18,267 | 0.98% | 102,409,461 |
| 2021-01-25 | 2021-01-21 | 4.533 | 23,088,682 | -67,509 | 0.98% | 104,654,150 |
| 2021-01-22 | 2021-01-20 | 4.508 | 23,156,191 | -6,354 | 0.98% | 104,377,037 |
| 2021-01-21 | 2021-01-19 | 4.520 | 23,162,545 | +80,217 | 0.98% | 104,697,313 |
| 2021-01-20 | 2021-01-18 | 4.470 | 23,082,328 | -71,480 | 0.98% | 103,172,220 |
| 2021-01-19 | 2021-01-15 | 4.445 | 23,153,808 | -96,102 | 0.98% | 102,908,665 |
| 2021-01-18 | 2021-01-14 | 4.508 | 23,249,910 | +141,373 | 0.99% | 104,799,477 |
| 2021-01-15 | 2021-01-13 | 4.583 | 23,108,537 | -686,572 | 0.98% | 105,907,971 |
| 2021-01-14 | 2021-01-12 | 4.432 | 23,795,109 | -427,294 | 1.01% | 105,459,371 |
| 2021-01-13 | 2021-01-11 | 4.382 | 24,222,403 | -432,060 | 1.03% | 106,133,206 |
| 2021-01-12 | 2021-01-08 | 4.344 | 24,654,463 | -4,766 | 1.05% | 107,095,064 |
| 2021-01-11 | 2021-01-07 | 4.306 | 24,659,229 | -19,061 | 1.05% | 106,184,326 |
| 2021-01-08 | 2021-01-06 | 4.293 | 24,678,290 | -123,105 | 1.05% | 105,955,683 |
| 2021-01-07 | 2021-01-05 | 4.344 | 24,801,395 | -48,448 | 1.05% | 107,733,314 |
| 2021-01-06 | 2021-01-04 | 4.344 | 24,849,843 | -140,579 | 1.05% | 107,943,764 |
| 2021-01-05 | 2020-12-31 | 4.407 | 24,990,422 | -411,410 | 1.06% | 110,127,669 |
| 2021-01-04 | 2020-12-29 | 4.382 | 25,401,832 | +9,551 | 1.08% | 111,301,008 |
| 2020-12-30 | 2020-12-28 | 4.356 | 25,392,281 | -747,106 | 1.08% | 110,619,739 |
| 2020-12-29 | 2020-12-24 | 4.331 | 26,139,387 | -52,816 | 1.11% | 113,216,221 |
| 2020-12-28 | 2020-12-22 | 4.331 | 26,192,203 | -135,813 | 1.11% | 113,444,980 |
| 2020-12-23 | 2020-12-21 | 4.344 | 26,328,016 | +187,438 | 1.12% | 114,364,712 |
| 2020-12-22 | 2020-12-18 | 4.256 | 26,140,578 | -1,009,837 | 1.11% | 111,246,588 |
| 2020-12-21 | 2020-12-17 | 4.432 | 27,150,415 | -137,402 | 1.15% | 120,330,009 |
| 2020-12-18 | 2020-12-16 | 4.407 | 27,287,817 | -679,728 | 1.16% | 120,251,818 |
| 2020-12-17 | 2020-12-15 | 4.344 | 27,967,545 | -73,863 | 1.19% | 121,486,565 |
| 2020-12-16 | 2020-12-14 | 4.382 | 28,041,408 | +56,717 | 1.19% | 122,866,609 |
| 2020-12-15 | 2020-12-11 | 4.533 | 27,984,691 | +105,950 | 1.19% | 126,846,308 |
| 2020-12-14 | 2020-12-10 | 4.533 | 27,878,741 | -77,835 | 1.18% | 126,366,068 |
| 2020-12-11 | 2020-12-09 | 4.382 | 27,956,576 | -728,307 | 1.19% | 122,494,908 |
| 2020-12-10 | 2020-12-08 | 4.356 | 28,684,883 | -1,588 | 1.22% | 124,963,734 |
| 2020-12-09 | 2020-12-07 | 4.382 | 28,686,471 | +78,340 | 1.22% | 125,693,026 |
| 2020-12-08 | 2020-12-04 | 4.457 | 28,608,131 | +84,982 | 1.21% | 127,510,973 |
| 2020-12-07 | 2020-12-03 | 4.495 | 28,523,149 | -50,036 | 1.21% | 128,209,587 |
| 2020-12-04 | 2020-12-02 | 4.583 | 28,573,185 | -17,473 | 1.21% | 130,952,818 |
| 2020-12-03 | 2020-12-01 | 4.608 | 28,590,658 | -136,607 | 1.21% | 131,752,859 |
| 2020-12-02 | 2020-11-30 | 4.470 | 28,727,265 | -34,946 | 1.22% | 128,403,673 |
| 2020-12-01 | 2020-11-27 | 4.570 | 28,762,211 | +51,625 | 1.22% | 131,456,997 |
| 2020-11-30 | 2020-11-26 | 4.596 | 28,710,586 | -233,503 | 1.22% | 131,944,027 |
| 2020-11-27 | 2020-11-25 | 4.596 | 28,944,089 | +163,611 | 1.23% | 133,017,127 |
| 2020-11-26 | 2020-11-24 | 4.596 | 28,780,478 | -257,102 | 1.22% | 132,265,227 |
| 2020-11-25 | 2020-11-23 | 4.520 | 29,037,580 | +143,230 | 1.23% | 131,253,134 |
| 2020-11-24 | 2020-11-20 | 4.495 | 28,894,350 | +86,108 | 1.23% | 129,878,110 |
| 2020-11-23 | 2020-11-19 | 4.570 | 28,808,242 | +30,062 | 1.22% | 131,667,380 |
| 2020-11-20 | 2020-11-18 | 4.684 | 28,778,180 | +180,195 | 1.22% | 134,791,057 |
| 2020-11-19 | 2020-11-17 | 4.646 | 28,597,985 | +80,315 | 1.21% | 132,866,842 |
| 2020-11-18 | 2020-11-16 | 4.696 | 28,517,670 | -30,779 | 1.21% | 133,929,943 |
| 2020-11-17 | 2020-11-13 | 4.646 | 28,548,449 | +99,983 | 1.21% | 132,636,697 |
| 2020-11-16 | 2020-11-12 | 4.684 | 28,448,466 | +120,670 | 1.21% | 133,246,744 |
| 2020-11-13 | 2020-11-11 | 4.734 | 28,327,796 | -878,972 | 1.20% | 134,108,234 |
| 2020-11-12 | 2020-11-10 | 4.621 | 29,206,768 | +247,799 | 1.24% | 134,959,785 |
| 2020-11-11 | 2020-11-09 | 4.482 | 28,958,969 | +27,798 | 1.23% | 129,803,950 |
| 2020-11-10 | 2020-11-06 | 4.533 | 28,931,171 | +83,792 | 1.23% | 131,136,421 |
| 2020-11-09 | 2020-11-05 | 4.445 | 28,847,379 | -60,362 | 1.22% | 128,214,127 |
| 2020-11-06 | 2020-11-04 | 4.356 | 28,907,741 | -68,303 | 1.23% | 125,934,600 |
| 2020-11-05 | 2020-11-03 | 4.419 | 28,976,044 | -15,885 | 1.23% | 128,056,321 |
| 2020-11-04 | 2020-11-02 | 4.407 | 28,991,929 | -23,033 | 1.23% | 127,761,491 |
| 2020-11-03 | 2020-10-30 | 4.419 | 29,014,962 | +47,861 | 1.23% | 128,228,315 |
| 2020-11-02 | 2020-10-29 | 4.445 | 28,967,101 | -95,307 | 1.23% | 128,746,239 |
| 2020-10-30 | 2020-10-28 | 4.545 | 29,062,408 | -753,722 | 1.23% | 132,097,199 |
| 2020-10-29 | 2020-10-27 | 4.734 | 29,816,130 | -58,614 | 1.26% | 141,154,241 |
| 2020-10-28 | 2020-10-23 | 4.759 | 29,874,744 | +185,134 | 1.27% | 142,184,025 |
| 2020-10-27 | 2020-10-22 | 4.646 | 29,689,610 | -243,749 | 1.26% | 137,938,555 |
| 2020-10-23 | 2020-10-21 | 4.545 | 29,933,359 | +16,679 | 1.27% | 136,055,928 |
| 2020-10-22 | 2020-10-20 | 4.470 | 29,916,680 | -34,152 | 1.27% | 133,720,060 |
| 2020-10-21 | 2020-10-19 | 4.457 | 29,950,832 | -35,347 | 1.27% | 133,495,605 |
| 2020-10-20 | 2020-10-16 | 4.356 | 29,986,179 | +5,560 | 1.27% | 130,632,741 |
| 2020-10-19 | 2020-10-15 | 4.243 | 29,980,619 | -12,708 | 1.27% | 127,211,188 |
| 2020-10-16 | 2020-10-14 | 4.344 | 29,993,327 | -29,386 | 1.27% | 130,286,240 |
| 2020-10-15 | 2020-10-12 | 4.356 | 30,022,713 | -102,853 | 1.27% | 130,791,899 |
| 2020-10-14 | 2020-10-09 | 4.369 | 30,125,566 | +15,408 | 1.28% | 131,619,278 |
| 2020-10-12 | 2020-10-08 | 4.558 | 30,110,158 | -116,137 | 1.28% | 137,238,644 |
| 2020-10-09 | 2020-10-07 | 4.105 | 30,226,295 | -62,020 | 1.28% | 124,067,300 |
| 2020-10-08 | 2020-10-06 | 4.155 | 30,288,315 | +340 | 1.28% | 125,847,290 |
| 2020-10-07 | 2020-10-05 | 4.105 | 30,287,975 | -96,301 | 1.28% | 124,320,472 |
| 2020-10-06 | 2020-09-30 | 4.016 | 30,384,276 | +145,979 | 1.29% | 122,037,805 |
| 2020-10-05 | 2020-09-29 | 4.054 | 30,238,297 | +7,868 | 1.28% | 122,593,661 |
| 2020-09-30 | 2020-09-28 | 4.142 | 30,230,429 | +9,531 | 1.28% | 125,226,148 |
| 2020-09-29 | 2020-09-25 | 4.067 | 30,220,898 | -98,604 | 1.28% | 122,903,627 |
| 2020-09-28 | 2020-09-24 | 4.054 | 30,319,502 | +65,127 | 1.29% | 122,922,886 |
| 2020-09-25 | 2020-09-23 | 4.067 | 30,254,375 | +165,199 | 1.28% | 123,039,773 |
| 2020-09-24 | 2020-09-22 | 4.092 | 30,089,176 | -32,086 | 1.28% | 123,125,631 |
| 2020-09-23 | 2020-09-21 | 4.193 | 30,121,262 | -5,560 | 1.28% | 126,290,944 |
| 2020-09-22 | 2020-09-18 | 4.231 | 30,126,822 | +291,482 | 1.28% | 127,452,222 |
| 2020-09-21 | 2020-09-17 | 4.205 | 29,835,340 | -64,842 | 1.27% | 125,467,797 |
| 2020-09-18 | 2020-09-16 | 4.243 | 29,900,182 | +115,957 | 1.27% | 126,869,885 |
| 2020-09-17 | 2020-09-15 | 4.256 | 29,784,225 | +126,925 | 1.26% | 126,752,875 |
| 2020-09-16 | 2020-09-14 | 4.218 | 29,657,300 | +28,592 | 1.26% | 125,092,488 |
| 2020-09-15 | 2020-09-11 | 4.306 | 29,628,708 | -175,630 | 1.26% | 127,583,242 |
| 2020-09-14 | 2020-09-10 | 4.281 | 29,804,338 | +87,238 | 1.26% | 127,588,993 |
| 2020-09-11 | 2020-09-09 | 4.268 | 29,717,100 | +2,382 | 1.26% | 126,841,374 |
| 2020-09-10 | 2020-09-08 | 4.281 | 29,714,718 | +130,485 | 1.26% | 127,205,340 |
| 2020-09-09 | 2020-09-07 | 4.281 | 29,584,233 | -40,731 | 1.25% | 126,646,749 |
| 2020-09-08 | 2020-09-04 | 4.256 | 29,624,964 | -7,942 | 1.26% | 126,075,107 |
| 2020-09-07 | 2020-09-03 | 4.293 | 29,632,906 | +51,625 | 1.26% | 127,228,215 |
| 2020-09-04 | 2020-09-02 | 4.319 | 29,581,281 | -29,387 | 1.25% | 127,751,471 |
| 2020-09-03 | 2020-09-01 | 4.407 | 29,610,668 | +134,914 | 1.26% | 130,488,147 |
| 2020-09-02 | 2020-08-31 | 4.432 | 29,475,754 | -58,780 | 1.25% | 130,635,857 |
| 2020-09-01 | 2020-08-28 | 4.356 | 29,534,534 | +40,506 | 1.25% | 128,665,181 |
| 2020-08-31 | 2020-08-27 | 4.293 | 29,494,028 | +8,737 | 1.25% | 126,631,946 |
| 2020-08-28 | 2020-08-26 | 4.445 | 29,485,291 | +37,011 | 1.25% | 131,049,370 |
| 2020-08-27 | 2020-08-25 | 4.495 | 29,448,280 | -406 | 1.25% | 132,367,987 |
| 2020-08-26 | 2020-08-24 | 4.520 | 29,448,686 | +8,588 | 1.25% | 133,111,379 |
| 2020-08-25 | 2020-08-21 | 4.520 | 29,440,098 | +25,416 | 1.25% | 133,072,560 |
| 2020-08-24 | 2020-08-20 | 4.558 | 29,414,682 | +11,198 | 1.25% | 134,068,744 |
| 2020-08-21 | 2020-08-19 | 4.545 | 29,403,484 | +2,381 | 1.25% | 133,647,490 |
| 2020-08-20 | 2020-08-18 | 4.621 | 29,401,103 | -795 | 1.25% | 135,857,776 |
| 2020-08-19 | 2020-08-17 | 4.633 | 29,401,898 | +41,539 | 1.25% | 136,231,644 |
| 2020-08-18 | 2020-08-14 | 4.633 | 29,360,359 | +471 | 1.25% | 136,039,176 |
| 2020-08-17 | 2020-08-13 | 4.847 | 29,359,888 | -438 | 1.25% | 142,321,312 |
| 2020-08-14 | 2020-08-12 | 4.734 | 29,360,326 | +8,681 | 1.25% | 138,996,393 |
| 2020-08-13 | 2020-08-11 | 4.671 | 29,351,645 | -21,610 | 1.24% | 137,107,486 |
| 2020-08-12 | 2020-08-10 | 4.709 | 29,373,255 | -30,079 | 1.25% | 138,317,933 |
| 2020-08-11 | 2020-08-07 | 4.659 | 29,403,334 | +11,914 | 1.25% | 136,978,723 |
| 2020-08-10 | 2020-08-06 | 4.696 | 29,391,420 | +4,765 | 1.25% | 138,033,409 |
| 2020-08-07 | 2020-08-05 | 4.772 | 29,386,655 | +54,008 | 1.25% | 140,231,047 |
| 2020-08-06 | 2020-08-04 | 4.621 | 29,332,647 | -20,757 | 1.24% | 135,541,452 |
| 2020-08-05 | 2020-08-03 | 4.671 | 29,353,404 | -26,210 | 1.24% | 137,115,703 |
| 2020-08-04 | 2020-07-31 | 4.696 | 29,379,614 | +48,448 | 1.25% | 137,977,963 |
| 2020-08-03 | 2020-07-30 | 4.684 | 29,331,166 | -60 | 1.24% | 137,381,129 |
| 2020-07-31 | 2020-07-29 | 4.671 | 29,331,226 | +11 | 1.24% | 137,012,105 |
| 2020-07-30 | 2020-07-28 | 4.659 | 29,331,215 | +7,168 | 1.24% | 136,642,749 |
| 2020-07-29 | 2020-07-27 | 4.646 | 29,324,047 | -7,911 | 1.24% | 136,240,142 |
| 2020-07-28 | 2020-07-24 | 4.646 | 29,331,958 | +162,182 | 1.24% | 136,276,896 |
| 2020-07-27 | 2020-07-23 | 4.785 | 29,169,776 | +1,222,837 | 1.24% | 139,563,388 |
| 2020-07-24 | 2020-07-22 | 4.734 | 27,946,939 | +204,760 | 1.19% | 132,305,197 |
| 2020-07-23 | 2020-07-21 | 4.797 | 27,742,179 | +73,069 | 1.18% | 133,082,319 |
| 2020-07-22 | 2020-07-20 | 4.785 | 27,669,110 | +243,113 | 1.17% | 132,383,421 |
| 2020-07-21 | 2020-07-17 | 4.835 | 27,425,997 | +633,794 | 1.16% | 132,601,508 |
| 2020-07-20 | 2020-07-16 | 4.722 | 26,792,203 | +1,785,987 | 1.14% | 126,501,159 |
| 2020-07-17 | 2020-07-15 | 4.810 | 25,006,216 | +1,069,715 | 1.06% | 120,272,449 |
| 2020-07-16 | 2020-07-14 | 4.885 | 23,936,501 | +509,100 | 1.02% | 116,935,723 |
| 2020-07-15 | 2020-07-13 | 4.948 | 23,427,401 | +19,856 | 0.99% | 115,923,497 |
| 2020-07-14 | 2020-07-10 | 4.910 | 23,407,545 | +45,747 | 0.99% | 114,941,084 |
| 2020-07-13 | 2020-07-09 | 4.948 | 23,361,798 | -635 | 0.99% | 115,598,880 |
| 2020-07-10 | 2020-07-08 | 4.847 | 23,362,433 | -343,075 | 0.99% | 113,248,801 |
| 2020-07-09 | 2020-07-07 | 4.873 | 23,705,508 | +702,523 | 1.01% | 115,508,793 |
| 2020-07-08 | 2020-07-06 | 4.885 | 23,002,985 | +253,942 | 0.98% | 112,375,267 |
| 2020-07-07 | 2020-07-03 | 4.583 | 22,749,043 | +541,050 | 0.96% | 104,260,386 |
| 2020-07-06 | 2020-07-02 | 4.533 | 22,207,993 | +445,203 | 0.94% | 100,662,248 |
| 2020-07-03 | 2020-06-30 | 4.407 | 21,762,790 | -20,456 | 0.95% | 95,904,156 |
| 2020-07-02 | 2020-06-29 | 4.419 | 21,783,246 | +891,839 | 0.96% | 96,268,571 |
| 2020-06-30 | 2020-06-26 | 4.520 | 20,891,407 | +486,017 | 0.92% | 94,431,514 |
| 2020-06-29 | 2020-06-24 | 4.545 | 20,405,390 | +1,341,768 | 0.89% | 92,748,504 |
| 2020-06-26 | 2020-06-23 | 4.747 | 19,063,622 | -326,306 | 0.84% | 90,490,207 |
| 2020-06-24 | 2020-06-22 | 4.785 | 19,389,928 | -100,579 | 0.85% | 92,771,506 |
| 2020-06-23 | 2020-06-19 | 4.621 | 19,490,507 | +204,284 | 0.85% | 90,062,503 |
| 2020-06-19 | 2020-06-17 | 4.835 | 19,286,223 | -30,181 | 0.85% | 93,246,646 |
| 2020-06-18 | 2020-06-16 | 4.797 | 19,316,404 | -489 | 0.85% | 92,662,939 |
| 2020-06-17 | 2020-06-15 | 4.785 | 19,316,893 | -32,285 | 0.85% | 92,422,068 |
| 2020-06-16 | 2020-06-12 | 4.873 | 19,349,178 | +19,061 | 0.85% | 94,281,894 |
| 2020-06-15 | 2020-06-11 | 4.873 | 19,330,117 | -528,440 | 0.85% | 94,189,016 |
| 2020-06-12 | 2020-06-10 | 4.973 | 19,858,557 | -176,834 | 0.87% | 98,764,211 |
| 2020-06-11 | 2020-06-09 | 5.024 | 20,035,391 | +216,546 | 0.88% | 100,652,724 |
| 2020-06-10 | 2020-06-08 | 4.810 | 19,818,845 | +794 | 0.87% | 95,322,740 |
| 2020-06-09 | 2020-06-05 | 4.734 | 19,818,051 | +48,448 | 0.87% | 93,821,765 |
| 2020-06-08 | 2020-06-04 | 4.659 | 19,769,603 | -6,866,180 | 0.87% | 92,098,909 |
| 2020-06-05 | 2020-06-03 | 4.747 | 26,635,783 | +19,776 | 1.17% | 126,433,346 |
| 2020-06-04 | 2020-06-02 | 4.709 | 26,616,007 | -524,191 | 1.17% | 125,334,120 |
| 2020-06-03 | 2020-06-01 | 4.785 | 27,140,198 | -10,203,088 | 1.19% | 129,852,831 |
| 2020-06-02 | 2020-05-29 | 4.495 | 37,343,286 | +18,501,341 | 1.64% | 167,855,494 |
| 2020-06-01 | 2020-05-28 | 4.407 | 18,841,945 | -55,838 | 0.83% | 83,032,591 |
| 2020-05-29 | 2020-05-27 | 4.608 | 18,897,783 | -3,305 | 0.83% | 87,085,682 |
| 2020-05-28 | 2020-05-26 | 4.696 | 18,901,088 | -50,037 | 0.83% | 88,766,777 |
| 2020-05-27 | 2020-05-25 | 4.734 | 18,951,125 | -47,654 | 0.83% | 89,717,601 |
| 2020-05-26 | 2020-05-22 | 4.931 | 18,998,779 | -998,344 | 0.83% | 93,680,455 |
| 2020-05-25 | 2020-05-21 | 5.298 | 19,997,123 | +1,747,887 | 0.88% | 105,945,945 |
| 2020-05-22 | 2020-05-20 | 5.298 | 18,249,236 | +6,456 | 0.83% | 96,685,536 |
| 2020-05-21 | 2020-05-19 | 5.403 | 18,242,780 | -677,280 | 0.83% | 98,565,219 |
| 2020-05-20 | 2020-05-18 | 5.324 | 18,920,060 | +716,029 | 0.86% | 100,735,837 |
| 2020-05-19 | 2020-05-15 | 4.800 | 18,204,031 | -65,438 | 0.83% | 87,374,380 |
| 2020-05-18 | 2020-05-14 | 4.839 | 18,269,469 | -24,401 | 0.83% | 88,407,223 |
| 2020-05-15 | 2020-05-13 | 4.957 | 18,293,870 | -19,191 | 0.84% | 90,684,454 |
| 2020-05-14 | 2020-05-12 | 4.852 | 18,313,061 | +51,436 | 0.84% | 88,858,325 |
| 2020-05-13 | 2020-05-11 | 4.642 | 18,261,625 | -153,659 | 0.83% | 84,777,018 |
| 2020-05-12 | 2020-05-08 | 4.695 | 18,415,284 | -59,158 | 0.84% | 86,456,351 |
| 2020-05-11 | 2020-05-07 | 4.747 | 18,474,442 | +2,060 | 0.84% | 87,703,183 |
| 2020-05-08 | 2020-05-06 | 4.905 | 18,472,382 | +57,953 | 0.84% | 90,600,368 |
| 2020-05-07 | 2020-05-05 | 4.800 | 18,414,429 | -9,695 | 0.84% | 88,384,233 |
| 2020-05-06 | 2020-05-04 | 4.773 | 18,424,124 | -2,694 | 0.84% | 87,947,538 |
| 2020-05-05 | 2020-04-29 | 5.049 | 18,426,818 | -71,438 | 0.84% | 93,035,036 |
| 2020-05-04 | 2020-04-28 | 4.813 | 18,498,256 | -179,198 | 0.85% | 89,029,166 |
| 2020-04-29 | 2020-04-27 | 4.865 | 18,677,454 | -75,492 | 0.85% | 90,871,363 |
| 2020-04-28 | 2020-04-24 | 4.721 | 18,752,946 | -4,575 | 0.86% | 88,533,465 |
| 2020-04-27 | 2020-04-23 | 4.813 | 18,757,521 | +255,517 | 0.86% | 90,276,967 |
| 2020-04-24 | 2020-04-22 | 4.695 | 18,502,004 | -71,744 | 0.85% | 86,863,486 |
| 2020-04-23 | 2020-04-21 | 4.472 | 18,573,748 | +24,870 | 0.85% | 83,059,514 |
| 2020-04-22 | 2020-04-20 | 4.629 | 18,548,878 | +67,866 | 0.85% | 85,867,300 |
| 2020-04-21 | 2020-04-17 | 4.695 | 18,481,012 | +115,335 | 0.84% | 86,764,932 |
| 2020-04-20 | 2020-04-16 | 4.629 | 18,365,677 | +16,033 | 0.84% | 85,019,218 |
| 2020-04-17 | 2020-04-15 | 4.747 | 18,349,644 | +60,965 | 0.84% | 87,110,733 |
| 2020-04-16 | 2020-04-14 | 4.878 | 18,288,679 | -68,621 | 0.84% | 89,219,695 |
| 2020-04-15 | 2020-04-09 | 5.023 | 18,357,300 | +3,286 | 0.84% | 92,202,572 |
| 2020-04-14 | 2020-04-08 | 4.957 | 18,354,014 | -3,257 | 0.84% | 90,982,594 |
| 2020-04-09 | 2020-04-07 | 4.983 | 18,357,271 | +49,551 | 0.84% | 91,480,214 |
| 2020-04-08 | 2020-04-06 | 4.839 | 18,307,720 | -115,652 | 0.84% | 88,592,322 |
| 2020-04-07 | 2020-04-03 | 4.787 | 18,423,372 | -4,562 | 0.84% | 88,185,553 |
| 2020-04-06 | 2020-04-02 | 4.826 | 18,427,934 | +46,515 | 0.84% | 88,932,382 |
| 2020-04-03 | 2020-04-01 | 4.878 | 18,381,419 | +28,214 | 0.84% | 89,672,119 |
| 2020-04-02 | 2020-03-31 | 5.036 | 18,353,205 | +47,864 | 0.84% | 92,422,688 |
| 2020-04-01 | 2020-03-30 | 4.970 | 18,305,341 | -36,697 | 0.84% | 90,981,374 |
| 2020-03-31 | 2020-03-27 | 5.167 | 18,342,038 | +5,547 | 0.84% | 94,771,830 |
| 2020-03-30 | 2020-03-26 | 4.996 | 18,336,491 | -32,235 | 0.84% | 91,617,125 |
| 2020-03-27 | 2020-03-25 | 5.010 | 18,368,726 | -64,817 | 0.84% | 92,019,073 |
| 2020-03-26 | 2020-03-24 | 4.721 | 18,433,543 | +61,003 | 0.84% | 87,025,549 |
| 2020-03-25 | 2020-03-23 | 4.498 | 18,372,540 | -21,351 | 0.84% | 82,641,612 |
| 2020-03-24 | 2020-03-20 | 4.354 | 18,393,891 | -48,675 | 0.84% | 80,084,257 |
| 2020-03-23 | 2020-03-19 | 4.315 | 18,442,566 | +191,331 | 0.84% | 79,570,612 |
| 2020-03-20 | 2020-03-18 | 4.642 | 18,251,235 | +348,909 | 0.83% | 84,728,784 |
| 2020-03-19 | 2020-03-17 | 4.839 | 17,902,326 | +428,397 | 0.82% | 86,630,592 |
| 2020-03-18 | 2020-03-16 | 4.852 | 17,473,929 | +947,555 | 0.80% | 84,786,703 |
| 2020-03-17 | 2020-03-13 | 5.246 | 16,526,374 | +115,449 | 0.75% | 86,690,803 |
| 2020-03-16 | 2020-03-12 | 5.429 | 16,410,925 | +28,366 | 0.75% | 89,098,185 |
| 2020-03-13 | 2020-03-11 | 5.639 | 16,382,559 | -42,397 | 0.75% | 92,381,637 |
| 2020-03-12 | 2020-03-10 | 5.639 | 16,424,956 | -106,687 | 0.75% | 92,620,714 |
| 2020-03-11 | 2020-03-09 | 5.678 | 16,531,643 | +28,242 | 0.76% | 93,872,713 |
| 2020-03-10 | 2020-03-06 | 5.901 | 16,503,401 | +32,567 | 0.75% | 97,391,582 |
| 2020-03-09 | 2020-03-05 | 6.085 | 16,470,834 | -116,236 | 0.75% | 100,223,376 |
| 2020-03-06 | 2020-03-04 | 6.046 | 16,587,070 | -164,801 | 0.76% | 100,278,091 |
| 2020-03-05 | 2020-03-03 | 5.954 | 16,751,871 | +33,019 | 0.77% | 99,736,616 |
| 2020-03-04 | 2020-03-02 | 5.914 | 16,718,852 | +221,137 | 0.76% | 98,882,275 |
| 2020-03-03 | 2020-02-28 | 5.928 | 16,497,715 | +32,790 | 0.75% | 97,790,730 |
| 2020-03-02 | 2020-02-27 | 5.967 | 16,464,925 | +190,178 | 0.75% | 98,244,130 |
| 2020-02-28 | 2020-02-26 | 5.954 | 16,274,747 | +19,494 | 0.74% | 96,895,934 |
| 2020-02-27 | 2020-02-25 | 6.124 | 16,255,253 | -7,245 | 0.74% | 99,551,102 |
| 2020-02-26 | 2020-02-24 | 6.268 | 16,262,498 | +63,976 | 0.74% | 101,941,404 |
| 2020-02-25 | 2020-02-21 | 6.426 | 16,198,522 | +5,338 | 0.74% | 104,089,501 |
| 2020-02-24 | 2020-02-20 | 6.518 | 16,193,184 | +761,781 | 0.74% | 105,541,703 |
| 2020-02-21 | 2020-02-19 | 6.518 | 15,431,403 | +13,726 | 0.70% | 100,576,671 |
| 2020-02-20 | 2020-02-18 | 6.531 | 15,417,677 | -16,014 | 0.70% | 100,689,397 |
| 2020-02-19 | 2020-02-17 | 6.531 | 15,433,691 | +47,392 | 0.71% | 100,793,981 |
| 2020-02-18 | 2020-02-14 | 6.623 | 15,386,299 | +10,676 | 0.70% | 101,896,907 |
| 2020-02-17 | 2020-02-13 | 6.675 | 15,375,623 | -18,297 | 0.70% | 102,632,749 |
| 2020-02-14 | 2020-02-12 | 6.623 | 15,393,920 | -5,646 | 0.70% | 101,947,378 |
| 2020-02-13 | 2020-02-11 | 6.714 | 15,399,566 | +42,702 | 0.70% | 103,398,419 |
| 2020-02-12 | 2020-02-10 | 6.859 | 15,356,864 | -32,637 | 0.70% | 105,326,992 |
| 2020-02-11 | 2020-02-07 | 6.662 | 15,389,501 | +25,927 | 0.70% | 102,523,567 |
| 2020-02-10 | 2020-02-06 | 6.662 | 15,363,574 | +30,502 | 0.70% | 102,350,843 |
| 2020-02-07 | 2020-02-05 | 6.360 | 15,333,072 | +177,872 | 0.70% | 97,522,847 |
| 2020-02-06 | 2020-02-04 | 6.308 | 15,155,200 | -33,239 | 0.69% | 95,596,547 |
| 2020-02-05 | 2020-02-03 | 6.347 | 15,188,439 | +36,602 | 0.69% | 96,403,757 |
| 2020-02-04 | 2020-01-31 | 6.334 | 15,151,837 | -8,388 | 0.69% | 95,972,736 |
| 2020-02-03 | 2020-01-30 | 6.557 | 15,160,225 | -12,963 | 0.69% | 99,405,659 |
| 2020-01-31 | 2020-01-29 | 6.636 | 15,173,188 | +329,418 | 0.69% | 100,684,545 |
| 2020-01-30 | 2020-01-24 | 6.924 | 14,843,770 | +37,715 | 0.68% | 102,781,179 |
| 2020-01-29 | 2020-01-22 | 7.003 | 14,806,055 | +40,684 | 0.68% | 103,685,033 |
| 2020-01-23 | 2020-01-21 | 6.898 | 14,765,371 | -123,110 | 0.67% | 101,851,063 |
| 2020-01-22 | 2020-01-20 | 7.095 | 14,888,481 | +22,877 | 0.68% | 105,628,986 |
| 2020-01-21 | 2020-01-17 | 7.173 | 14,865,604 | -7,274 | 0.68% | 106,636,367 |
| 2020-01-20 | 2020-01-16 | 7.186 | 14,872,878 | -7,625 | 0.68% | 106,883,589 |
| 2020-01-17 | 2020-01-15 | 7.213 | 14,880,503 | -5,994 | 0.68% | 107,328,672 |
| 2020-01-16 | 2020-01-14 | 7.265 | 14,886,497 | -10,675 | 0.68% | 108,152,792 |
| 2020-01-15 | 2020-01-13 | 7.200 | 14,897,172 | +172,700 | 0.68% | 107,253,539 |
| 2020-01-14 | 2020-01-10 | 7.121 | 14,724,472 | -4,224 | 0.67% | 104,851,589 |
| 2020-01-13 | 2020-01-09 | 7.095 | 14,728,696 | +106,720 | 0.67% | 104,495,363 |
| 2020-01-10 | 2020-01-08 | 7.055 | 14,621,976 | -95,942 | 0.67% | 103,162,961 |
| 2020-01-09 | 2020-01-07 | 7.095 | 14,717,918 | -105,040 | 0.67% | 104,418,897 |
| 2020-01-08 | 2020-01-06 | 7.029 | 14,822,958 | +134,970 | 0.68% | 104,192,180 |
| 2020-01-07 | 2020-01-03 | 7.121 | 14,687,988 | +3,813 | 0.67% | 104,591,790 |
| 2020-01-06 | 2020-01-02 | 7.134 | 14,684,175 | +41,177 | 0.67% | 104,757,206 |
| 2020-01-03 | 2019-12-31 | 7.082 | 14,642,998 | -4,276 | 0.67% | 103,695,335 |
| 2020-01-02 | 2019-12-27 | 7.121 | 14,647,274 | -19,923 | 0.67% | 104,301,869 |
| 2019-12-30 | 2019-12-24 | 7.042 | 14,667,197 | +67,103 | 0.67% | 103,289,665 |
| 2019-12-27 | 2019-12-20 | 7.278 | 14,600,094 | -611,149 | 0.67% | 106,263,494 |
| 2019-12-23 | 2019-12-19 | 7.475 | 15,211,243 | -182,248 | 0.69% | 113,703,810 |
| 2019-12-20 | 2019-12-18 | 7.501 | 15,393,491 | +38,890 | 0.70% | 115,469,851 |
| 2019-12-19 | 2019-12-17 | 7.580 | 15,354,601 | -124,600 | 0.70% | 116,386,291 |
| 2019-12-18 | 2019-12-16 | 7.527 | 15,479,201 | -6,321 | 0.71% | 116,518,769 |
| 2019-12-16 | 2019-12-12 | 7.213 | 15,485,522 | -114,381 | 0.71% | 111,692,496 |
| 2019-12-13 | 2019-12-11 | 6.819 | 15,599,903 | -56,938 | 0.71% | 106,380,174 |
| 2019-12-12 | 2019-12-10 | 6.767 | 15,656,841 | -5,196 | 0.72% | 105,947,155 |
| 2019-12-11 | 2019-12-09 | 6.780 | 15,662,037 | -17,711 | 0.72% | 106,187,708 |
| 2019-12-10 | 2019-12-06 | 6.859 | 15,679,748 | +11,819 | 0.72% | 107,541,533 |
| 2019-12-09 | 2019-12-05 | 6.806 | 15,667,929 | -13,057 | 0.72% | 106,638,594 |
| 2019-12-06 | 2019-12-04 | 6.872 | 15,680,986 | +187,586 | 0.72% | 107,755,665 |
| 2019-12-05 | 2019-12-03 | 6.937 | 15,493,400 | +29,739 | 0.71% | 107,482,525 |
| 2019-12-04 | 2019-12-02 | 7.016 | 15,463,661 | -19,064 | 0.71% | 108,492,960 |
| 2019-12-03 | 2019-11-29 | 7.252 | 15,482,725 | +18,073 | 0.71% | 112,281,444 |
| 2019-12-02 | 2019-11-28 | 7.173 | 15,464,652 | -3,051 | 0.71% | 110,933,556 |
| 2019-11-29 | 2019-11-27 | 7.160 | 15,467,703 | +530,237 | 0.71% | 110,752,598 |
| 2019-11-28 | 2019-11-26 | 7.200 | 14,937,466 | +65,940 | 0.68% | 107,543,640 |
| 2019-11-27 | 2019-11-25 | 7.160 | 14,871,526 | +34,315 | 0.68% | 106,483,823 |
| 2019-11-26 | 2019-11-22 | 7.029 | 14,837,211 | +14,488 | 0.68% | 104,292,366 |
| 2019-11-25 | 2019-11-21 | 7.160 | 14,822,723 | +1,395 | 0.68% | 106,134,381 |
| 2019-11-22 | 2019-11-20 | 7.278 | 14,821,328 | -13,198 | 0.68% | 107,873,696 |
| 2019-11-21 | 2019-11-19 | 7.291 | 14,834,526 | -25,164 | 0.68% | 108,164,294 |
| 2019-11-20 | 2019-11-18 | 7.278 | 14,859,690 | -28,977 | 0.68% | 108,152,905 |
| 2019-11-19 | 2019-11-15 | 7.239 | 14,888,667 | -32,779 | 0.68% | 107,778,057 |
| 2019-11-18 | 2019-11-14 | 7.305 | 14,921,446 | -82,584 | 0.68% | 108,993,742 |
| 2019-11-15 | 2019-11-13 | 7.475 | 15,004,030 | -201,881 | 0.69% | 112,154,896 |
| 2019-11-14 | 2019-11-12 | 7.541 | 15,205,911 | -213,451 | 0.69% | 114,661,005 |
| 2019-11-13 | 2019-11-11 | 7.436 | 15,419,362 | -202,074 | 0.70% | 114,652,867 |
| 2019-11-12 | 2019-11-08 | 7.527 | 15,621,436 | -463,847 | 0.71% | 117,589,435 |
| 2019-11-11 | 2019-11-07 | 7.645 | 16,085,283 | -116,669 | 0.73% | 122,979,498 |
| 2019-11-08 | 2019-11-06 | 7.790 | 16,201,952 | -20,589 | 0.74% | 126,208,685 |
| 2019-11-07 | 2019-11-05 | 7.790 | 16,222,541 | +37,652 | 0.74% | 126,369,068 |
| 2019-11-06 | 2019-11-04 | 7.855 | 16,184,889 | +9,150 | 0.74% | 127,137,013 |
| 2019-11-05 | 2019-11-01 | 7.868 | 16,175,739 | +9,914 | 0.74% | 127,277,266 |
| 2019-11-04 | 2019-10-31 | 7.934 | 16,165,825 | +3,431 | 0.74% | 128,259,252 |
| 2019-11-01 | 2019-10-30 | 7.777 | 16,162,394 | -25,540 | 0.74% | 125,688,586 |
| 2019-10-31 | 2019-10-29 | 7.829 | 16,187,934 | +32,790 | 0.74% | 126,736,355 |
| 2019-10-30 | 2019-10-28 | 7.921 | 16,155,144 | -47,040 | 0.74% | 127,962,651 |
| 2019-10-29 | 2019-10-25 | 7.895 | 16,202,184 | +24,402 | 0.74% | 127,910,297 |
| 2019-10-28 | 2019-10-24 | 7.868 | 16,177,782 | +13,482 | 0.74% | 127,293,341 |
| 2019-10-25 | 2019-10-23 | 7.934 | 16,164,300 | +62,528 | 0.74% | 128,247,153 |
| 2019-10-24 | 2019-10-22 | 8.091 | 16,101,772 | +1,493 | 0.74% | 130,284,963 |
| 2019-10-23 | 2019-10-21 | 7.921 | 16,100,279 | +25,116 | 0.74% | 127,528,073 |
| 2019-10-22 | 2019-10-18 | 7.842 | 16,075,163 | +106,146 | 0.73% | 126,064,274 |
| 2019-10-21 | 2019-10-17 | 7.763 | 15,969,017 | +12,201 | 0.73% | 123,975,351 |
| 2019-10-18 | 2019-10-16 | 7.763 | 15,956,816 | -11,432 | 0.73% | 123,880,629 |
| 2019-10-17 | 2019-10-15 | 7.737 | 15,968,248 | -8,962 | 0.73% | 123,550,565 |
| 2019-10-16 | 2019-10-14 | 7.777 | 15,977,210 | +35,077 | 0.73% | 124,248,482 |
| 2019-10-15 | 2019-10-11 | 7.777 | 15,942,133 | +14,274 | 0.73% | 123,975,702 |
| 2019-10-14 | 2019-10-10 | 7.737 | 15,927,859 | -77,070 | 0.73% | 123,238,065 |
| 2019-10-11 | 2019-10-09 | 7.698 | 16,004,929 | +93,793 | 0.73% | 123,204,710 |
| 2019-10-10 | 2019-10-08 | 7.672 | 15,911,136 | -89,684 | 0.73% | 122,065,381 |
| 2019-10-09 | 2019-10-04 | 7.672 | 16,000,820 | +87,692 | 0.73% | 122,753,409 |
| 2019-10-08 | 2019-10-03 | 7.593 | 15,913,128 | -72,082 | 0.73% | 120,828,553 |
| 2019-10-04 | 2019-10-02 | 7.711 | 15,985,210 | +42,702 | 0.73% | 123,262,544 |
| 2019-10-03 | 2019-09-30 | 7.711 | 15,942,508 | +30,807 | 0.73% | 122,933,268 |
| 2019-10-02 | 2019-09-27 | 7.737 | 15,911,701 | +596 | 0.73% | 123,113,046 |
| 2019-09-30 | 2019-09-26 | 7.750 | 15,911,105 | -1,221 | 0.73% | 123,317,093 |
| 2019-09-27 | 2019-09-25 | 7.803 | 15,912,326 | -10,912 | 0.73% | 124,161,254 |
| 2019-09-26 | 2019-09-24 | 7.868 | 15,923,238 | -68,426 | 0.73% | 125,290,486 |
| 2019-09-25 | 2019-09-23 | 7.868 | 15,991,664 | +28,214 | 0.73% | 125,828,889 |
| 2019-09-24 | 2019-09-20 | 8.065 | 15,963,450 | -69,315 | 0.73% | 128,747,062 |
| 2019-09-23 | 2019-09-19 | 7.868 | 16,032,765 | +127,209 | 0.73% | 126,152,289 |
| 2019-09-20 | 2019-09-18 | 7.816 | 15,905,556 | -188,866 | 0.73% | 124,317,014 |
| 2019-09-19 | 2019-09-17 | 7.842 | 16,094,422 | -1,992,570 | 0.74% | 126,215,306 |
| 2019-09-18 | 2019-09-16 | 7.737 | 18,086,992 | +1,204,759 | 0.83% | 139,943,849 |
| 2019-09-17 | 2019-09-13 | 7.868 | 16,882,233 | +154,797 | 0.77% | 132,836,247 |
| 2019-09-16 | 2019-09-12 | 7.868 | 16,727,436 | -137,533 | 0.76% | 131,618,241 |
| 2019-09-13 | 2019-09-11 | 7.973 | 16,864,969 | -139,175 | 0.77% | 134,469,745 |
| 2019-09-12 | 2019-09-10 | 7.934 | 17,004,144 | -687,362 | 0.78% | 134,910,454 |
| 2019-09-11 | 2019-09-09 | 7.947 | 17,691,506 | +367,546 | 0.81% | 140,595,974 |
| 2019-09-10 | 2019-09-06 | 7.147 | 17,323,960 | -31,265 | 0.79% | 123,816,673 |
| 2019-09-09 | 2019-09-05 | 6.977 | 17,355,225 | -24,401 | 0.79% | 121,081,373 |
| 2019-09-06 | 2019-09-04 | 6.911 | 17,379,626 | -14,488 | 0.79% | 120,112,027 |
| 2019-09-04 | 2019-09-02 | 7.003 | 17,394,114 | +39,083 | 0.79% | 121,808,901 |
| 2019-09-03 | 2019-08-30 | 7.108 | 17,355,031 | -14,171 | 0.79% | 123,355,960 |
| 2019-09-02 | 2019-08-29 | 7.055 | 17,369,202 | -8,582 | 0.79% | 122,545,565 |
| 2019-08-30 | 2019-08-28 | 6.859 | 17,377,784 | +12,360 | 0.79% | 119,187,728 |
| 2019-08-29 | 2019-08-27 | 6.859 | 17,365,424 | -6,453 | 0.79% | 119,102,955 |
| 2019-08-28 | 2019-08-26 | 6.688 | 17,371,877 | -7,257 | 0.79% | 116,185,620 |
| 2019-08-27 | 2019-08-23 | 7.082 | 17,379,134 | -17,187 | 0.79% | 123,071,459 |
| 2019-08-26 | 2019-08-22 | 6.990 | 17,396,321 | -51,965 | 0.79% | 121,596,221 |
| 2019-08-23 | 2019-08-21 | 7.147 | 17,448,286 | +67,785 | 0.80% | 124,705,248 |
| 2019-08-22 | 2019-08-20 | 7.265 | 17,380,501 | +48,603 | 0.79% | 126,272,132 |
| 2019-08-21 | 2019-08-19 | 7.147 | 17,331,898 | +23,387 | 0.79% | 123,873,407 |
| 2019-08-20 | 2019-08-16 | 7.068 | 17,308,511 | +124,607 | 0.79% | 122,344,353 |
| 2019-08-19 | 2019-08-15 | 7.068 | 17,183,904 | -120,309 | 0.79% | 121,463,575 |
| 2019-08-16 | 2019-08-14 | 7.147 | 17,304,213 | +168,072 | 0.79% | 123,675,539 |
| 2019-08-15 | 2019-08-13 | 7.305 | 17,136,141 | +57,468 | 0.78% | 125,170,987 |
| 2019-08-14 | 2019-08-12 | 7.383 | 17,078,673 | +35,840 | 0.78% | 126,095,031 |
| 2019-08-13 | 2019-08-09 | 7.423 | 17,042,833 | +272,990 | 0.78% | 126,500,918 |
| 2019-08-12 | 2019-08-08 | 7.514 | 16,769,843 | -92,942 | 0.77% | 126,014,081 |
| 2019-08-09 | 2019-08-07 | 7.370 | 16,862,785 | +263,515 | 0.77% | 124,279,951 |
| 2019-08-08 | 2019-08-06 | 7.173 | 16,599,270 | -125,422 | 0.76% | 119,072,582 |
| 2019-08-07 | 2019-08-05 | 7.318 | 16,724,692 | +45,753 | 0.76% | 122,384,885 |
| 2019-08-06 | 2019-08-02 | 7.580 | 16,678,939 | +53,834 | 0.76% | 126,424,637 |
| 2019-08-05 | 2019-08-01 | 7.803 | 16,625,105 | +8,347 | 0.76% | 129,722,951 |
| 2019-08-02 | 2019-07-31 | 7.842 | 16,616,758 | -211,724 | 0.76% | 130,311,557 |
| 2019-08-01 | 2019-07-30 | 7.659 | 16,828,482 | -170,818 | 0.77% | 128,882,291 |
| 2019-07-31 | 2019-07-29 | 7.685 | 16,999,300 | -6,894 | 0.78% | 130,636,372 |
| 2019-07-30 | 2019-07-26 | 7.921 | 17,006,194 | -31,341 | 0.78% | 134,703,700 |
| 2019-07-29 | 2019-07-25 | 8.065 | 17,037,535 | +34,315 | 0.78% | 137,409,682 |
| 2019-07-26 | 2019-07-24 | 8.039 | 17,003,220 | +28,977 | 0.78% | 136,686,966 |
| 2019-07-25 | 2019-07-23 | 8.000 | 16,974,243 | -60,503 | 0.78% | 135,786,222 |
| 2019-07-24 | 2019-07-22 | 7.973 | 17,034,746 | +28,654 | 0.78% | 135,823,431 |
| 2019-07-23 | 2019-07-19 | 8.039 | 17,006,092 | +2,763 | 0.78% | 136,710,054 |
| 2019-07-22 | 2019-07-18 | 8.039 | 17,003,329 | -36,017 | 0.78% | 136,687,843 |
| 2019-07-19 | 2019-07-17 | 8.052 | 17,039,346 | -4,948 | 0.78% | 137,200,833 |
| 2019-07-18 | 2019-07-16 | 8.091 | 17,044,294 | -33,520 | 0.78% | 137,911,232 |
| 2019-07-17 | 2019-07-15 | 8.118 | 17,077,814 | +48,041 | 0.78% | 138,630,371 |
| 2019-07-16 | 2019-07-12 | 7.973 | 17,029,773 | -4,865 | 0.78% | 135,783,780 |
| 2019-07-15 | 2019-07-11 | 8.052 | 17,034,638 | +3,781 | 0.78% | 137,162,924 |
| 2019-07-12 | 2019-07-10 | 8.091 | 17,030,857 | -45,684 | 0.78% | 137,802,508 |
| 2019-07-11 | 2019-07-09 | 8.118 | 17,076,541 | -23,180 | 0.78% | 138,620,037 |
| 2019-07-10 | 2019-07-08 | 8.104 | 17,099,721 | +109,222 | 0.78% | 138,583,956 |
| 2019-07-09 | 2019-07-05 | 8.065 | 16,990,499 | +42,438 | 0.78% | 137,030,331 |
| 2019-07-08 | 2019-07-04 | 7.803 | 16,948,061 | +110,424 | 0.77% | 132,242,923 |
| 2019-07-05 | 2019-07-03 | 7.527 | 16,837,637 | -114,866 | 0.77% | 126,744,316 |
| 2019-07-04 | 2019-07-02 | 7.514 | 16,952,503 | +210,234 | 0.77% | 127,386,647 |
| 2019-07-03 | 2019-06-28 | 7.383 | 16,742,269 | -91,717 | 0.78% | 123,611,298 |
| 2019-07-02 | 2019-06-27 | 7.396 | 16,833,986 | +77,103 | 0.79% | 124,509,223 |
| 2019-06-28 | 2019-06-26 | 7.331 | 16,756,883 | -47,013 | 0.78% | 122,840,196 |
| 2019-06-27 | 2019-06-25 | 7.383 | 16,803,896 | -57,277 | 0.78% | 124,066,302 |
| 2019-06-26 | 2019-06-24 | 7.462 | 16,861,173 | +566,036 | 0.79% | 125,815,894 |
| 2019-06-25 | 2019-06-21 | 7.527 | 16,295,137 | -344,952 | 0.76% | 122,660,679 |
| 2019-06-24 | 2019-06-20 | 7.750 | 16,640,089 | +1,394 | 0.78% | 128,966,995 |
| 2019-06-21 | 2019-06-19 | 7.868 | 16,638,695 | -72,777 | 0.78% | 130,919,991 |
| 2019-06-20 | 2019-06-18 | 7.619 | 16,711,472 | -26,691 | 0.78% | 127,328,697 |
| 2019-06-19 | 2019-06-17 | 7.514 | 16,738,163 | +22,114 | 0.78% | 125,776,027 |
| 2019-06-18 | 2019-06-14 | 7.501 | 16,716,049 | +40,415 | 0.78% | 125,390,640 |
| 2019-06-17 | 2019-06-13 | 7.462 | 16,675,634 | -45,643 | 0.78% | 124,431,426 |
| 2019-06-14 | 2019-06-12 | 7.475 | 16,721,277 | +5,643 | 0.78% | 124,991,291 |
| 2019-06-13 | 2019-06-11 | 7.501 | 16,715,634 | -14,489 | 0.78% | 125,387,527 |
| 2019-06-12 | 2019-06-10 | 7.475 | 16,730,123 | +28,214 | 0.78% | 125,057,415 |
| 2019-06-11 | 2019-06-06 | 7.423 | 16,701,909 | +1,678 | 0.78% | 123,970,399 |
| 2019-06-10 | 2019-06-05 | 7.449 | 16,700,231 | +16,852 | 0.78% | 124,395,958 |
| 2019-06-06 | 2019-06-04 | 7.501 | 16,683,379 | -6,183 | 0.78% | 125,145,576 |
| 2019-06-05 | 2019-06-03 | 7.803 | 16,689,562 | -25,029 | 0.78% | 130,225,898 |
| 2019-06-04 | 2019-05-31 | 7.750 | 16,714,591 | +23,486 | 0.78% | 129,544,414 |
| 2019-06-03 | 2019-05-30 | 7.580 | 16,691,105 | -42,931 | 0.78% | 126,516,854 |
| 2019-05-31 | 2019-05-29 | 7.475 | 16,734,036 | -617,843 | 0.78% | 125,086,664 |
| 2019-05-30 | 2019-05-28 | 7.541 | 17,351,879 | +645,875 | 0.81% | 130,842,795 |
| 2019-05-29 | 2019-05-27 | 7.449 | 16,706,004 | +47,506 | 0.78% | 124,438,960 |
| 2019-05-28 | 2019-05-24 | 7.488 | 16,658,498 | -434,399 | 0.78% | 124,740,478 |
| 2019-05-27 | 2019-05-23 | 7.501 | 17,092,897 | -50,328 | 0.80% | 128,217,457 |
| 2019-05-24 | 2019-05-22 | 7.834 | 17,143,225 | -88,455 | 0.80% | 134,304,601 |
| 2019-05-23 | 2019-05-21 | 7.807 | 17,231,680 | +1,003,094 | 0.80% | 134,533,672 |
| 2019-05-21 | 2019-05-17 | 7.875 | 16,228,586 | -20,058 | 0.78% | 127,794,431 |
| 2019-05-20 | 2019-05-16 | 7.902 | 16,248,644 | +11,886 | 0.78% | 128,389,825 |
| 2019-05-17 | 2019-05-15 | 7.915 | 16,236,758 | +2,972 | 0.78% | 128,514,469 |
| 2019-05-16 | 2019-05-14 | 7.915 | 16,233,786 | -59,357 | 0.78% | 128,490,945 |
| 2019-05-15 | 2019-05-10 | 7.982 | 16,293,143 | +1,184,671 | 0.78% | 130,057,363 |
| 2019-05-14 | 2019-05-09 | 7.888 | 15,108,472 | -5,200 | 0.72% | 119,177,300 |
| 2019-05-10 | 2019-05-08 | 8.050 | 15,113,672 | +10,920 | 0.72% | 121,659,649 |
| 2019-05-09 | 2019-05-07 | 8.157 | 15,102,752 | +23,699 | 0.72% | 123,198,125 |
| 2019-05-08 | 2019-05-06 | 8.103 | 15,079,053 | -90,915 | 0.72% | 122,192,891 |
| 2019-05-07 | 2019-05-03 | 8.332 | 15,169,968 | +75,032 | 0.73% | 126,401,054 |
| 2019-05-06 | 2019-05-02 | 8.346 | 15,094,936 | +9,658 | 0.72% | 125,979,055 |
| 2019-05-03 | 2019-04-30 | 8.400 | 15,085,278 | -2,154 | 0.72% | 126,710,700 |
| 2019-05-02 | 2019-04-29 | 8.265 | 15,087,432 | -124,379 | 0.72% | 124,697,883 |
| 2019-04-30 | 2019-04-26 | 8.332 | 15,211,811 | +122,577 | 0.73% | 126,749,703 |
| 2019-04-29 | 2019-04-25 | 8.359 | 15,089,234 | -520 | 0.72% | 126,134,583 |
| 2019-04-26 | 2019-04-24 | 8.319 | 15,089,754 | -1,486 | 0.72% | 125,529,563 |
| 2019-04-25 | 2019-04-23 | 8.265 | 15,091,240 | -20,058 | 0.72% | 124,729,356 |
| 2019-04-24 | 2019-04-18 | 8.144 | 15,111,298 | -8,914 | 0.72% | 123,064,425 |
| 2019-04-23 | 2019-04-17 | 8.090 | 15,120,212 | -17,533 | 0.72% | 122,322,890 |
| 2019-04-18 | 2019-04-16 | 8.211 | 15,137,745 | +135,503 | 0.73% | 124,298,647 |
| 2019-04-17 | 2019-04-15 | 8.157 | 15,002,242 | -44,102 | 0.72% | 122,378,232 |
| 2019-04-16 | 2019-04-12 | 8.171 | 15,046,344 | -7,705 | 0.72% | 122,940,524 |
| 2019-04-15 | 2019-04-11 | 8.211 | 15,054,049 | +51,259 | 0.72% | 123,611,405 |
| 2019-04-12 | 2019-04-10 | 8.292 | 15,002,790 | +5,943 | 0.72% | 124,402,218 |
| 2019-04-11 | 2019-04-09 | 8.225 | 14,996,847 | -5,346 | 0.72% | 123,343,581 |
| 2019-04-10 | 2019-04-08 | 8.386 | 15,002,193 | -19,043 | 0.72% | 125,810,873 |
| 2019-04-09 | 2019-04-04 | 8.346 | 15,021,236 | -26,726 | 0.72% | 125,363,971 |
| 2019-04-08 | 2019-04-03 | 8.386 | 15,047,962 | -1,097,992 | 0.72% | 126,194,700 |
| 2019-04-04 | 2019-04-02 | 8.494 | 16,145,954 | +272,111 | 0.77% | 137,141,360 |
| 2019-04-03 | 2019-04-01 | 8.400 | 15,873,843 | +122,061 | 0.76% | 133,334,351 |
| 2019-04-02 | 2019-03-29 | 8.305 | 15,751,782 | +55,717 | 0.75% | 130,824,848 |
| 2019-04-01 | 2019-03-28 | 8.103 | 15,696,065 | -31,483 | 0.75% | 127,192,839 |
| 2019-03-29 | 2019-03-27 | 8.090 | 15,727,548 | +63,145 | 0.75% | 127,236,254 |
| 2019-03-28 | 2019-03-26 | 8.171 | 15,664,403 | +33,435 | 0.75% | 127,990,555 |
| 2019-03-27 | 2019-03-25 | 8.103 | 15,630,968 | -698,290 | 0.75% | 126,665,327 |
| 2019-03-26 | 2019-03-22 | 8.211 | 16,329,258 | +54,687 | 0.78% | 134,082,367 |
| 2019-03-25 | 2019-03-21 | 8.292 | 16,274,571 | +24,137 | 0.78% | 134,947,749 |
| 2019-03-22 | 2019-03-20 | 8.305 | 16,250,434 | +30,020 | 0.78% | 134,966,352 |
| 2019-03-21 | 2019-03-19 | 8.373 | 16,220,414 | +13,372 | 0.78% | 135,808,734 |
| 2019-03-20 | 2019-03-18 | 8.467 | 16,207,042 | +14,858 | 0.78% | 137,223,908 |
| 2019-03-19 | 2019-03-15 | 8.521 | 16,192,184 | +3,788 | 0.78% | 137,969,955 |
| 2019-03-18 | 2019-03-14 | 8.305 | 16,188,396 | +2,972 | 0.78% | 134,451,102 |
| 2019-03-15 | 2019-03-13 | 8.440 | 16,185,424 | +16,462 | 0.78% | 136,605,128 |
| 2019-03-14 | 2019-03-12 | 8.292 | 16,168,962 | -187,830 | 0.77% | 134,072,045 |
| 2019-03-13 | 2019-03-11 | 8.265 | 16,356,792 | +166,408 | 0.78% | 135,189,165 |
| 2019-03-12 | 2019-03-08 | 8.157 | 16,190,384 | -196,101 | 0.78% | 132,070,297 |
| 2019-03-11 | 2019-03-07 | 8.346 | 16,386,485 | -54,223 | 0.78% | 136,758,043 |
| 2019-03-08 | 2019-03-06 | 8.427 | 16,440,708 | -133,309 | 0.79% | 138,538,420 |
| 2019-03-07 | 2019-03-05 | 8.602 | 16,574,017 | +15,973 | 0.79% | 142,562,079 |
| 2019-03-06 | 2019-03-04 | 8.736 | 16,558,044 | -145,175 | 0.79% | 144,653,555 |
| 2019-03-05 | 2019-03-01 | 8.642 | 16,703,219 | -72,443 | 0.80% | 144,347,938 |
| 2019-03-04 | 2019-02-28 | 8.427 | 16,775,662 | -92,789 | 0.80% | 141,360,926 |
| 2019-03-01 | 2019-02-27 | 8.642 | 16,868,451 | -4,309 | 0.81% | 145,775,861 |
| 2019-02-28 | 2019-02-26 | 8.561 | 16,872,760 | -85,866 | 0.81% | 144,450,359 |
| 2019-02-27 | 2019-02-25 | 8.750 | 16,958,626 | +1,568,719 | 0.81% | 148,381,378 |
| 2019-02-26 | 2019-02-22 | 8.803 | 15,389,907 | +13,372 | 0.74% | 135,484,348 |
| 2019-02-25 | 2019-02-21 | 8.777 | 15,376,535 | -223,963 | 0.74% | 134,952,663 |
| 2019-02-22 | 2019-02-20 | 8.790 | 15,600,498 | -17,098 | 0.75% | 137,128,279 |
| 2019-02-21 | 2019-02-19 | 8.602 | 15,617,596 | +6,686 | 0.75% | 134,335,385 |
| 2019-02-20 | 2019-02-18 | 8.669 | 15,610,910 | +79,489 | 0.75% | 135,328,563 |
| 2019-02-19 | 2019-02-15 | 8.507 | 15,531,421 | -69,170 | 0.74% | 132,130,675 |
| 2019-02-18 | 2019-02-14 | 8.588 | 15,600,591 | +100,165 | 0.75% | 133,979,117 |
| 2019-02-15 | 2019-02-13 | 8.696 | 15,500,426 | +65,374 | 0.74% | 134,788,095 |
| 2019-02-14 | 2019-02-12 | 8.602 | 15,435,052 | -58,809 | 0.74% | 132,765,225 |
| 2019-02-13 | 2019-02-11 | 8.548 | 15,493,861 | +290,470 | 0.74% | 132,436,826 |
| 2019-02-12 | 2019-02-08 | 8.359 | 15,203,391 | -297,126 | 0.73% | 127,088,849 |
| 2019-02-11 | 2019-02-04 | 8.507 | 15,500,517 | +190,923 | 0.74% | 131,867,765 |
| 2019-02-08 | 2019-01-31 | 8.400 | 15,309,594 | +102,519 | 0.73% | 128,594,870 |
| 2019-02-01 | 2019-01-30 | 8.332 | 15,207,075 | +9,658 | 0.73% | 126,710,242 |
| 2019-01-31 | 2019-01-29 | 8.386 | 15,197,417 | -9,573 | 0.73% | 127,448,054 |
| 2019-01-30 | 2019-01-28 | 8.332 | 15,206,990 | +9,210 | 0.73% | 126,709,533 |
| 2019-01-29 | 2019-01-25 | 8.386 | 15,197,780 | -34,173 | 0.73% | 127,451,098 |
| 2019-01-28 | 2019-01-24 | 8.467 | 15,231,953 | -69,832 | 0.73% | 128,967,897 |
| 2019-01-25 | 2019-01-23 | 8.427 | 15,301,785 | +84,690 | 0.73% | 128,941,231 |
| 2019-01-24 | 2019-01-22 | 8.359 | 15,217,095 | +77,960 | 0.73% | 127,203,404 |
| 2019-01-23 | 2019-01-21 | 8.265 | 15,139,135 | -110,647 | 0.73% | 125,125,209 |
| 2019-01-22 | 2019-01-18 | 8.386 | 15,249,782 | -9,971 | 0.73% | 127,887,196 |
| 2019-01-21 | 2019-01-17 | 8.346 | 15,259,753 | -464,480 | 0.73% | 127,354,582 |
| 2019-01-18 | 2019-01-16 | 8.238 | 15,724,233 | +32,687 | 0.75% | 129,537,728 |
| 2019-01-17 | 2019-01-15 | 8.009 | 15,691,546 | +30,458 | 0.75% | 125,677,659 |
| 2019-01-16 | 2019-01-14 | 7.928 | 15,661,088 | +8,692 | 0.75% | 124,168,835 |
| 2019-01-15 | 2019-01-11 | 7.982 | 15,652,396 | -743 | 0.75% | 124,942,704 |
| 2019-01-14 | 2019-01-10 | 7.902 | 15,653,139 | -437,562 | 0.75% | 123,684,400 |
| 2019-01-11 | 2019-01-09 | 7.861 | 16,090,701 | +11,143 | 0.77% | 126,492,039 |
| 2019-01-10 | 2019-01-08 | 7.686 | 16,079,558 | -20,778 | 0.77% | 123,590,644 |
| 2019-01-09 | 2019-01-07 | 7.673 | 16,100,336 | +15,303 | 0.77% | 123,533,623 |
| 2019-01-08 | 2019-01-04 | 7.592 | 16,085,033 | -2,655 | 0.77% | 122,117,089 |
| 2019-01-07 | 2019-01-03 | 7.525 | 16,087,688 | -176,808 | 0.77% | 121,054,468 |
| 2019-01-04 | 2019-01-02 | 7.605 | 16,264,496 | -4,532 | 0.78% | 123,698,502 |
| 2019-01-03 | 2018-12-31 | 7.821 | 16,269,028 | -58,584 | 0.78% | 127,236,912 |
| 2019-01-02 | 2018-12-27 | 7.700 | 16,327,612 | +66,860 | 0.78% | 125,717,021 |
| 2018-12-28 | 2018-12-24 | 7.565 | 16,260,752 | -404,875 | 0.78% | 123,013,372 |
| 2018-12-27 | 2018-12-20 | 7.821 | 16,665,627 | +150,064 | 0.80% | 130,338,636 |
| 2018-12-21 | 2018-12-19 | 7.861 | 16,515,563 | +1,349,089 | 0.79% | 129,831,960 |
| 2018-12-20 | 2018-12-18 | 8.063 | 15,166,474 | +70,574 | 0.73% | 122,288,841 |
| 2018-12-19 | 2018-12-17 | 7.996 | 15,095,900 | +139,663 | 0.72% | 120,703,771 |
| 2018-12-18 | 2018-12-14 | 7.888 | 14,956,237 | -229,255 | 0.72% | 117,976,453 |
| 2018-12-17 | 2018-12-13 | 7.740 | 15,185,492 | +12,112 | 0.73% | 117,536,321 |
| 2018-12-14 | 2018-12-12 | 7.996 | 15,173,380 | +4,974 | 0.73% | 121,323,285 |
| 2018-12-13 | 2018-12-11 | 7.942 | 15,168,406 | +39,762 | 0.73% | 120,466,790 |
| 2018-12-12 | 2018-12-10 | 7.915 | 15,128,644 | -118,649 | 0.72% | 119,743,710 |
| 2018-12-11 | 2018-12-07 | 8.198 | 15,247,293 | +58,837 | 0.73% | 124,992,922 |
| 2018-12-10 | 2018-12-06 | 8.171 | 15,188,456 | +23,059 | 0.73% | 124,101,691 |
| 2018-12-07 | 2018-12-05 | 8.359 | 15,165,397 | -13,372 | 0.73% | 126,771,248 |
| 2018-12-06 | 2018-12-04 | 8.373 | 15,178,769 | +7,429 | 0.73% | 127,087,348 |
| 2018-12-05 | 2018-12-03 | 8.292 | 15,171,340 | +91,004 | 0.73% | 125,799,825 |
| 2018-12-04 | 2018-11-30 | 8.211 | 15,080,336 | -8,171 | 0.72% | 123,827,252 |
| 2018-12-03 | 2018-11-29 | 8.063 | 15,088,507 | +817 | 0.72% | 121,660,185 |
| 2018-11-30 | 2018-11-28 | 7.955 | 15,087,690 | -29,864 | 0.72% | 120,028,842 |
| 2018-11-29 | 2018-11-27 | 8.144 | 15,117,554 | -2,378 | 0.72% | 123,115,373 |
| 2018-11-28 | 2018-11-26 | 7.942 | 15,119,932 | +171,905 | 0.72% | 120,081,812 |
| 2018-11-27 | 2018-11-23 | 7.834 | 14,948,027 | -3,651 | 0.72% | 117,106,834 |
| 2018-11-26 | 2018-11-22 | 7.780 | 14,951,678 | -32,093 | 0.72% | 116,330,382 |
| 2018-11-23 | 2018-11-21 | 7.673 | 14,983,771 | -11,069 | 0.72% | 114,966,514 |
| 2018-11-22 | 2018-11-20 | 7.848 | 14,994,840 | -37,462 | 0.72% | 117,675,424 |
| 2018-11-21 | 2018-11-19 | 7.754 | 15,032,302 | -647,800 | 0.72% | 116,552,973 |
| 2018-11-20 | 2018-11-16 | 7.700 | 15,680,102 | -1,168,901 | 0.75% | 120,731,416 |
| 2018-11-19 | 2018-11-15 | 7.673 | 16,849,003 | -159,721 | 0.81% | 129,277,947 |
| 2018-11-16 | 2018-11-14 | 7.713 | 17,008,724 | -266,579 | 0.81% | 131,190,304 |
| 2018-11-15 | 2018-11-13 | 7.592 | 17,275,303 | -85,061 | 0.83% | 131,153,583 |
| 2018-11-14 | 2018-11-12 | 7.565 | 17,360,364 | -197,300 | 0.83% | 131,331,990 |
| 2018-11-13 | 2018-11-09 | 7.538 | 17,557,664 | -115,891 | 0.84% | 132,351,889 |
| 2018-11-12 | 2018-11-08 | 7.592 | 17,673,555 | -194,203 | 0.85% | 134,177,100 |
| 2018-11-09 | 2018-11-07 | 7.579 | 17,867,758 | -103,228 | 0.86% | 135,410,967 |
| 2018-11-08 | 2018-11-06 | 7.565 | 17,970,986 | -295,689 | 0.86% | 135,951,375 |
| 2018-11-07 | 2018-11-05 | 7.484 | 18,266,675 | -399,274 | 0.88% | 136,712,957 |
| 2018-11-06 | 2018-11-02 | 7.807 | 18,665,949 | -959,078 | 0.89% | 145,731,505 |
| 2018-11-05 | 2018-11-01 | 7.579 | 19,625,027 | -327,615 | 0.94% | 148,728,446 |
| 2018-11-02 | 2018-10-31 | 7.673 | 19,952,642 | -913,532 | 0.96% | 153,091,348 |
| 2018-11-01 | 2018-10-30 | 7.579 | 20,866,174 | -411,785 | 1.00% | 158,134,490 |
| 2018-10-31 | 2018-10-29 | 7.511 | 21,277,959 | +11,441 | 1.02% | 159,823,099 |
| 2018-10-30 | 2018-10-26 | 7.498 | 21,266,518 | +7,800 | 1.02% | 159,450,896 |
| 2018-10-29 | 2018-10-25 | 7.686 | 21,258,718 | +8,172 | 1.02% | 163,398,687 |
| 2018-10-26 | 2018-10-24 | 7.794 | 21,250,546 | -150,807 | 1.02% | 165,624,294 |
| 2018-10-25 | 2018-10-23 | 7.565 | 21,401,353 | +3,195 | 1.03% | 161,902,266 |
| 2018-10-24 | 2018-10-22 | 7.727 | 21,398,158 | -52,235 | 1.03% | 165,334,568 |
| 2018-10-23 | 2018-10-19 | 7.727 | 21,450,393 | +96,799 | 1.03% | 165,738,166 |
| 2018-10-22 | 2018-10-18 | 7.484 | 21,353,594 | +21,115 | 1.02% | 159,816,330 |
| 2018-10-19 | 2018-10-16 | 7.269 | 21,332,479 | +313,775 | 1.02% | 155,063,816 |
| 2018-10-18 | 2018-10-15 | 7.296 | 21,018,704 | +86,538 | 1.01% | 153,348,878 |
| 2018-10-16 | 2018-10-12 | 7.444 | 20,932,166 | +674,093 | 1.00% | 155,816,944 |
| 2018-10-15 | 2018-10-11 | 7.377 | 20,258,073 | -23,619 | 0.97% | 149,435,600 |
| 2018-10-12 | 2018-10-10 | 7.700 | 20,281,692 | -19,543 | 0.97% | 156,162,083 |
| 2018-10-11 | 2018-10-09 | 7.780 | 20,301,235 | +1,045,304 | 0.97% | 157,952,200 |
| 2018-10-10 | 2018-10-08 | 7.700 | 19,255,931 | +2,899 | 0.92% | 148,264,075 |
| 2018-10-09 | 2018-10-05 | 8.009 | 19,253,032 | +225,838 | 0.92% | 154,202,523 |
| 2018-10-08 | 2018-10-04 | 7.848 | 19,027,194 | +72,210 | 0.91% | 149,320,241 |
| 2018-10-05 | 2018-10-03 | 8.130 | 18,954,984 | +81,802 | 0.91% | 154,111,747 |
| 2018-10-04 | 2018-10-02 | 8.400 | 18,873,182 | -29,047 | 0.90% | 158,527,678 |
| 2018-10-03 | 2018-09-28 | 9.221 | 18,902,229 | +38,631 | 0.91% | 174,292,610 |
| 2018-10-02 | 2018-09-27 | 9.423 | 18,863,598 | -142,993 | 0.90% | 177,745,230 |
| 2018-09-28 | 2018-09-26 | 9.490 | 19,006,591 | +1,359 | 0.91% | 180,371,837 |
| 2018-09-27 | 2018-09-24 | 9.315 | 19,005,232 | +1,392 | 0.91% | 177,033,172 |
| 2018-09-26 | 2018-09-21 | 9.450 | 19,003,840 | +450,515 | 0.91% | 179,578,301 |
| 2018-09-24 | 2018-09-20 | 9.409 | 18,553,325 | +445 | 0.89% | 174,571,888 |
| 2018-09-21 | 2018-09-19 | 9.490 | 18,552,880 | -9,031 | 0.89% | 176,066,137 |
| 2018-09-20 | 2018-09-18 | 9.638 | 18,561,911 | +284 | 0.89% | 178,900,309 |
| 2018-09-19 | 2018-09-17 | 9.584 | 18,561,627 | -18,965 | 0.89% | 177,898,144 |
| 2018-09-18 | 2018-09-14 | 9.692 | 18,580,592 | -3,099 | 0.89% | 180,080,806 |
| 2018-09-17 | 2018-09-13 | 9.638 | 18,583,691 | -52,826 | 0.89% | 179,110,225 |
| 2018-09-14 | 2018-09-12 | 9.369 | 18,636,517 | +29,193 | 0.89% | 174,602,063 |
| 2018-09-13 | 2018-09-11 | 9.517 | 18,607,324 | +28,527 | 0.89% | 177,083,752 |
| 2018-09-12 | 2018-09-10 | 9.517 | 18,578,797 | +46,385 | 0.89% | 176,812,264 |
| 2018-09-11 | 2018-09-07 | 9.665 | 18,532,412 | -283,041 | 0.89% | 179,114,924 |
| 2018-09-10 | 2018-09-06 | 9.773 | 18,815,453 | -11,143 | 0.90% | 183,876,692 |
| 2018-09-07 | 2018-09-05 | 9.719 | 18,826,596 | -2,539 | 0.90% | 182,971,894 |
| 2018-09-06 | 2018-09-04 | 9.786 | 18,829,135 | +14,858 | 0.90% | 184,263,859 |
| 2018-09-05 | 2018-09-03 | 9.544 | 18,814,277 | -9,877 | 0.90% | 179,559,816 |
| 2018-09-04 | 2018-08-31 | 9.732 | 18,824,154 | +6,611 | 0.90% | 183,201,551 |
| 2018-09-03 | 2018-08-30 | 9.692 | 18,817,543 | -69,522 | 0.90% | 182,377,306 |
| 2018-08-31 | 2018-08-29 | 9.800 | 18,887,065 | +32,688 | 0.90% | 185,085,006 |
| 2018-08-30 | 2018-08-28 | 9.840 | 18,854,377 | -15,469 | 0.90% | 185,526,070 |
| 2018-08-29 | 2018-08-27 | 9.975 | 18,869,846 | +40,116 | 0.90% | 188,218,343 |
| 2018-08-28 | 2018-08-24 | 9.503 | 18,829,730 | +92,299 | 0.90% | 178,946,899 |
| 2018-08-23 | 2018-08-21 | 9.530 | 18,737,431 | +39 | 0.90% | 178,574,189 |
| 2018-08-22 | 2018-08-20 | 9.167 | 18,737,392 | +23,327 | 0.90% | 171,763,799 |
| 2018-08-21 | 2018-08-17 | 9.490 | 18,714,065 | -559 | 0.90% | 177,595,776 |
| 2018-08-20 | 2018-08-16 | 9.517 | 18,714,624 | +59,968 | 0.90% | 178,104,914 |
| 2018-08-17 | 2018-08-15 | 9.786 | 18,654,656 | -16,343 | 0.89% | 182,556,389 |
| 2018-08-16 | 2018-08-14 | 10.257 | 18,670,999 | +22,004 | 0.89% | 191,512,845 |
| 2018-08-15 | 2018-08-13 | 10.325 | 18,648,995 | -26,224 | 0.89% | 192,542,310 |
| 2018-08-14 | 2018-08-10 | 10.486 | 18,675,219 | -1,501 | 0.89% | 195,829,693 |
| 2018-08-13 | 2018-08-09 | 10.634 | 18,676,720 | -155,996 | 0.89% | 198,610,901 |
| 2018-08-10 | 2018-08-08 | 10.661 | 18,832,716 | +157,492 | 0.90% | 200,776,797 |
| 2018-08-09 | 2018-08-07 | 10.459 | 18,675,224 | -12,624 | 0.89% | 195,326,973 |
| 2018-08-08 | 2018-08-06 | 10.257 | 18,687,848 | +5,943 | 0.90% | 191,685,670 |
| 2018-08-07 | 2018-08-03 | 10.284 | 18,681,905 | +3,714 | 0.89% | 192,127,663 |
| 2018-08-06 | 2018-08-02 | 10.365 | 18,678,191 | +9,658 | 0.89% | 193,598,024 |
| 2018-08-03 | 2018-08-01 | 10.634 | 18,668,533 | -10,555 | 0.89% | 198,523,839 |
| 2018-08-02 | 2018-07-31 | 10.500 | 18,679,088 | +2,971 | 0.89% | 196,121,702 |
| 2018-08-01 | 2018-07-30 | 10.405 | 18,676,117 | +6,098 | 0.89% | 194,330,721 |
| 2018-07-31 | 2018-07-27 | 10.553 | 18,670,019 | +45,059 | 0.89% | 197,031,745 |
| 2018-07-30 | 2018-07-26 | 10.688 | 18,624,960 | -33,213 | 0.89% | 199,063,315 |
| 2018-07-27 | 2018-07-25 | 10.661 | 18,658,173 | -27,487 | 0.89% | 198,915,982 |
| 2018-07-26 | 2018-07-24 | 10.648 | 18,685,660 | -1,040 | 0.90% | 198,957,497 |
| 2018-07-25 | 2018-07-23 | 10.634 | 18,686,700 | -2,341 | 0.90% | 198,717,030 |
| 2018-07-24 | 2018-07-20 | 10.486 | 18,689,041 | -1,485 | 0.90% | 195,974,631 |
| 2018-07-23 | 2018-07-19 | 10.365 | 18,690,526 | +218 | 0.90% | 193,725,875 |
| 2018-07-20 | 2018-07-18 | 10.540 | 18,690,308 | -18,979 | 0.90% | 196,994,274 |
| 2018-07-19 | 2018-07-17 | 10.553 | 18,709,287 | -26,001 | 0.90% | 197,446,155 |
| 2018-07-18 | 2018-07-16 | 10.755 | 18,735,288 | +227,403 | 0.90% | 201,503,473 |
| 2018-07-17 | 2018-07-13 | 10.634 | 18,507,885 | +174 | 0.90% | 196,815,485 |
| 2018-07-16 | 2018-07-12 | 10.648 | 18,507,711 | +47,146 | 0.90% | 197,062,766 |
| 2018-07-13 | 2018-07-11 | 10.203 | 18,460,565 | -5,017 | 0.90% | 188,360,388 |
| 2018-07-12 | 2018-07-10 | 10.230 | 18,465,582 | +7,148 | 0.90% | 188,908,707 |
| 2018-07-11 | 2018-07-09 | 10.486 | 18,458,434 | -13,254 | 0.90% | 193,556,470 |
| 2018-07-10 | 2018-07-06 | 10.150 | 18,471,688 | +1,423 | 0.90% | 187,479,295 |
| 2018-07-09 | 2018-07-05 | 10.123 | 18,470,265 | -3,597 | 0.90% | 186,967,598 |
| 2018-07-06 | 2018-07-04 | 10.109 | 18,473,862 | +20,281 | 0.90% | 186,755,334 |
| 2018-07-05 | 2018-07-03 | 10.365 | 18,453,581 | -569,054 | 0.90% | 191,269,958 |
| 2018-07-04 | 2018-06-29 | 10.244 | 19,022,635 | -15,600 | 0.92% | 194,863,596 |
| 2018-07-03 | 2018-06-28 | 9.961 | 19,038,235 | -17,830 | 0.93% | 189,641,676 |
| 2018-06-29 | 2018-06-27 | 10.203 | 19,056,065 | -10,400 | 0.93% | 194,436,508 |
| 2018-06-28 | 2018-06-26 | 10.405 | 19,066,465 | -45,316 | 0.93% | 198,392,412 |
| 2018-06-27 | 2018-06-25 | 10.284 | 19,111,781 | +41,601 | 0.93% | 196,548,576 |
| 2018-06-26 | 2018-06-22 | 10.028 | 19,070,180 | +199,838 | 0.93% | 191,243,396 |
| 2018-06-25 | 2018-06-21 | 9.894 | 18,870,342 | +47,256 | 0.92% | 186,699,215 |
| 2018-06-22 | 2018-06-20 | 9.625 | 18,823,086 | +53,844 | 0.92% | 181,164,146 |
| 2018-06-21 | 2018-06-19 | 9.557 | 18,769,242 | -287,506 | 0.91% | 179,382,662 |
| 2018-06-20 | 2018-06-15 | 9.746 | 19,056,748 | -139,016 | 0.93% | 185,721,738 |
| 2018-06-19 | 2018-06-14 | 9.867 | 19,195,764 | +12,629 | 0.93% | 189,402,086 |
| 2018-06-13 | 2018-06-11 | 10.069 | 19,183,135 | +54,974 | 0.93% | 193,150,823 |
| 2018-06-12 | 2018-06-08 | 9.773 | 19,128,161 | +3,045,924 | 0.93% | 186,932,675 |
| 2018-06-11 | 2018-06-07 | 10.028 | 16,082,237 | -3,572,938 | 0.78% | 161,279,108 |
| 2018-06-08 | 2018-06-06 | 10.042 | 19,655,175 | -1,974,602 | 0.96% | 197,374,537 |
| 2018-06-07 | 2018-06-05 | 10.136 | 21,629,777 | -333,558 | 1.05% | 219,241,316 |
| 2018-06-06 | 2018-06-04 | 10.342 | 21,963,335 | +3,452,954 | 1.07% | 227,147,132 |
| 2018-06-05 | 2018-06-01 | 10.191 | 18,510,381 | +5,141,744 | 0.90% | 188,639,771 |
| 2018-06-04 | 2018-05-31 | 10.576 | 13,368,637 | -6,463,226 | 0.66% | 141,381,262 |
| 2018-06-01 | 2018-05-30 | 10.644 | 19,831,863 | -287,742 | 0.98% | 211,095,615 |
| 2018-05-31 | 2018-05-29 | 10.397 | 20,119,605 | -96,836 | 1.00% | 209,184,416 |
| 2018-05-30 | 2018-05-28 | 10.699 | 20,216,441 | +193,745 | 1.00% | 216,299,819 |
| 2018-05-29 | 2018-05-25 | 10.878 | 20,022,696 | -881,298 | 0.99% | 217,801,934 |
| 2018-05-28 | 2018-05-24 | 11.001 | 20,903,994 | +134,551 | 1.04% | 229,972,435 |
| 2018-05-25 | 2018-05-23 | 11.043 | 20,769,443 | -399,312 | 1.03% | 229,347,967 |
| 2018-05-24 | 2018-05-21 | 10.850 | 21,168,755 | -59,631 | 1.05% | 229,686,994 |
| 2018-05-23 | 2018-05-18 | 10.850 | 21,228,386 | -37,958 | 1.05% | 230,334,007 |
| 2018-05-21 | 2018-05-17 | 10.191 | 21,266,344 | +2,725 | 1.05% | 216,725,861 |
| 2018-05-18 | 2018-05-16 | 9.944 | 21,263,619 | -90,068 | 1.05% | 211,441,263 |
| 2018-05-17 | 2018-05-15 | 10.164 | 21,353,687 | +49,221 | 1.06% | 217,029,409 |
| 2018-05-16 | 2018-05-14 | 10.012 | 21,304,466 | +143 | 1.06% | 213,310,472 |
| 2018-05-15 | 2018-05-11 | 9.999 | 21,304,323 | -63,596 | 1.06% | 213,016,436 |
| 2018-05-14 | 2018-05-10 | 10.109 | 21,367,919 | -3,309 | 1.06% | 216,000,143 |
| 2018-05-11 | 2018-05-09 | 9.683 | 21,371,228 | +986 | 1.06% | 206,934,352 |
| 2018-05-10 | 2018-05-08 | 9.587 | 21,370,242 | +12,017 | 1.06% | 204,870,232 |
| 2018-05-09 | 2018-05-07 | 9.600 | 21,358,225 | +230,951 | 1.06% | 205,048,374 |
| 2018-05-08 | 2018-05-04 | 9.614 | 21,127,274 | +10,193 | 1.05% | 203,121,316 |
| 2018-05-07 | 2018-05-03 | 9.724 | 21,117,081 | -728 | 1.05% | 205,343,585 |
| 2018-05-04 | 2018-05-02 | 9.779 | 21,117,809 | +43,960 | 1.05% | 206,510,837 |
| 2018-05-03 | 2018-04-30 | 9.642 | 21,073,849 | +142,476 | 1.05% | 203,186,558 |
| 2018-05-02 | 2018-04-27 | 9.532 | 20,931,373 | +3,640 | 1.04% | 199,512,993 |
| 2018-04-30 | 2018-04-26 | 9.463 | 20,927,733 | -855,726 | 1.04% | 198,041,134 |
| 2018-04-27 | 2018-04-25 | 9.518 | 21,783,459 | -749,484 | 1.08% | 207,335,693 |
| 2018-04-26 | 2018-04-24 | 9.697 | 22,532,943 | +628 | 1.12% | 218,492,541 |
| 2018-04-25 | 2018-04-23 | 9.257 | 22,532,315 | -11,493 | 1.12% | 208,583,383 |
| 2018-04-24 | 2018-04-20 | 9.449 | 22,543,808 | +212,932 | 1.12% | 213,024,577 |
| 2018-04-23 | 2018-04-19 | 9.463 | 22,330,876 | +252,079 | 1.11% | 211,319,210 |
| 2018-04-20 | 2018-04-18 | 9.614 | 22,078,797 | +451,344 | 1.10% | 212,269,425 |
| 2018-04-19 | 2018-04-17 | 9.477 | 21,627,453 | -323,055 | 1.07% | 204,959,694 |
| 2018-04-18 | 2018-04-16 | 9.614 | 21,950,508 | +131,939 | 1.09% | 211,036,032 |
| 2018-04-17 | 2018-04-13 | 9.738 | 21,818,569 | -179,912 | 1.08% | 212,464,558 |
| 2018-04-16 | 2018-04-12 | 9.793 | 21,998,481 | -27,881 | 1.09% | 215,425,059 |
| 2018-04-13 | 2018-04-11 | 9.834 | 22,026,362 | -167,718 | 1.09% | 216,605,655 |
| 2018-04-12 | 2018-04-10 | 9.793 | 22,194,080 | -524,515 | 1.10% | 217,340,506 |
| 2018-04-11 | 2018-04-09 | 9.710 | 22,718,595 | -293,913 | 1.13% | 220,604,760 |
| 2018-04-10 | 2018-04-06 | 9.710 | 23,012,508 | -587,191 | 1.14% | 223,458,749 |
| 2018-04-09 | 2018-04-04 | 9.765 | 23,599,699 | -82,282 | 1.17% | 230,457,083 |
| 2018-04-06 | 2018-04-03 | 9.504 | 23,681,981 | -1,090,706 | 1.17% | 225,080,628 |
| 2018-04-04 | 2018-03-29 | 9.381 | 24,772,687 | -441,951 | 1.23% | 232,384,852 |
| 2018-04-03 | 2018-03-28 | 9.518 | 25,214,638 | -304,640 | 1.25% | 239,993,770 |
| 2018-03-29 | 2018-03-27 | 9.820 | 25,519,278 | +70,028 | 1.27% | 250,604,244 |
| 2018-03-28 | 2018-03-26 | 9.573 | 25,449,250 | -38,297 | 1.26% | 243,624,950 |
| 2018-03-27 | 2018-03-23 | 9.381 | 25,487,547 | +49,246 | 1.26% | 239,090,731 |
| 2018-03-26 | 2018-03-22 | 9.669 | 25,438,301 | -3,766 | 1.26% | 245,965,818 |
| 2018-03-23 | 2018-03-21 | 9.710 | 25,442,067 | +476,661 | 1.26% | 247,050,537 |
| 2018-03-22 | 2018-03-20 | 9.614 | 24,965,406 | +161,781 | 1.24% | 240,021,790 |
| 2018-03-21 | 2018-03-19 | 8.845 | 24,803,625 | -805 | 1.23% | 219,389,087 |
| 2018-03-20 | 2018-03-16 | 8.831 | 24,804,430 | +1,082,331 | 1.23% | 219,055,530 |
| 2018-03-19 | 2018-03-15 | 8.831 | 23,722,099 | -728 | 1.18% | 209,497,133 |
| 2018-03-16 | 2018-03-14 | 8.804 | 23,722,827 | +13,833 | 1.18% | 208,851,918 |
| 2018-03-15 | 2018-03-13 | 8.680 | 23,708,994 | -25,716 | 1.18% | 205,799,446 |
| 2018-03-14 | 2018-03-12 | 8.584 | 23,734,710 | -28,261 | 1.18% | 203,740,770 |
| 2018-03-13 | 2018-03-09 | 8.515 | 23,762,971 | +13,324 | 1.18% | 202,351,498 |
| 2018-03-12 | 2018-03-08 | 8.584 | 23,749,647 | -105,385 | 1.18% | 203,868,991 |
| 2018-03-09 | 2018-03-07 | 8.612 | 23,855,032 | -1,038,987 | 1.18% | 205,428,900 |
| 2018-03-08 | 2018-03-06 | 8.598 | 24,894,019 | +1,141,566 | 1.23% | 214,034,285 |
| 2018-03-07 | 2018-03-05 | 8.474 | 23,752,453 | -32,995 | 1.18% | 201,283,246 |
| 2018-03-06 | 2018-03-02 | 8.735 | 23,785,448 | +86,793 | 1.18% | 207,769,812 |
| 2018-03-05 | 2018-03-01 | 8.763 | 23,698,655 | +25,198 | 1.18% | 207,662,641 |
| 2018-03-02 | 2018-02-28 | 8.694 | 23,673,457 | -46,567 | 1.17% | 205,816,121 |
| 2018-03-01 | 2018-02-27 | 8.625 | 23,720,024 | +31,442 | 1.18% | 204,592,055 |
| 2018-02-28 | 2018-02-26 | 8.927 | 23,688,582 | -13,928 | 1.18% | 211,478,596 |
| 2018-02-27 | 2018-02-23 | 9.010 | 23,702,510 | +38,589 | 1.18% | 213,556,195 |
| 2018-02-26 | 2018-02-22 | 8.996 | 23,663,921 | +6,292 | 1.17% | 212,883,501 |
| 2018-02-23 | 2018-02-21 | 8.900 | 23,657,629 | +9,557 | 1.17% | 210,552,411 |
| 2018-02-22 | 2018-02-20 | 8.900 | 23,648,072 | +476 | 1.17% | 210,467,354 |
| 2018-02-21 | 2018-02-15 | 8.721 | 23,647,596 | +231,593 | 1.17% | 206,240,864 |
| 2018-02-20 | 2018-02-13 | 8.598 | 23,416,003 | +157,338 | 1.16% | 201,326,570 |
| 2018-02-14 | 2018-02-12 | 8.392 | 23,258,665 | +549,709 | 1.15% | 195,182,102 |
| 2018-02-13 | 2018-02-09 | 8.213 | 22,708,956 | +59,704 | 1.13% | 186,514,392 |
| 2018-02-12 | 2018-02-08 | 8.406 | 22,649,252 | +32,764 | 1.12% | 190,379,106 |
| 2018-02-09 | 2018-02-07 | 8.351 | 22,616,488 | +19,222 | 1.12% | 188,861,199 |
| 2018-02-08 | 2018-02-06 | 8.488 | 22,597,266 | -15,290 | 1.12% | 191,804,313 |
| 2018-02-07 | 2018-02-05 | 8.900 | 22,612,556 | -51,185 | 1.12% | 201,251,283 |
| 2018-02-06 | 2018-02-02 | 8.941 | 22,663,741 | +2,179 | 1.12% | 202,640,656 |
| 2018-02-05 | 2018-02-01 | 9.079 | 22,661,562 | +37,351 | 1.12% | 205,733,634 |
| 2018-02-02 | 2018-01-31 | 9.010 | 22,624,211 | +449 | 1.12% | 203,840,877 |
| 2018-02-01 | 2018-01-30 | 8.721 | 22,623,762 | +1,966 | 1.12% | 197,311,567 |
| 2018-01-31 | 2018-01-29 | 9.037 | 22,621,796 | -448 | 1.12% | 204,440,518 |
| 2018-01-30 | 2018-01-26 | 8.914 | 22,622,244 | +1,761 | 1.12% | 201,648,212 |
| 2018-01-29 | 2018-01-25 | 8.515 | 22,620,483 | -13,920 | 1.12% | 192,622,742 |
| 2018-01-26 | 2018-01-24 | 8.502 | 22,634,403 | +103,389 | 1.12% | 192,430,403 |
| 2018-01-25 | 2018-01-23 | 8.268 | 22,531,014 | +174,742 | 1.12% | 186,290,722 |
| 2018-01-24 | 2018-01-22 | 8.337 | 22,356,272 | +64,072 | 1.11% | 186,381,187 |
| 2018-01-23 | 2018-01-19 | 8.337 | 22,292,200 | +618,878 | 1.11% | 185,847,027 |
| 2018-01-22 | 2018-01-18 | 8.337 | 21,673,322 | +105,573 | 1.08% | 180,687,526 |
| 2018-01-19 | 2018-01-17 | 8.323 | 21,567,749 | -28,032 | 1.07% | 179,511,155 |
| 2018-01-18 | 2018-01-16 | 8.378 | 21,595,781 | -22,716 | 1.07% | 180,930,901 |
| 2018-01-17 | 2018-01-15 | 8.309 | 21,618,497 | +66,111 | 1.07% | 179,636,617 |
| 2018-01-16 | 2018-01-12 | 8.392 | 21,552,386 | +90,283 | 1.07% | 180,863,347 |
| 2018-01-15 | 2018-01-11 | 8.158 | 21,462,103 | -67,742 | 1.06% | 175,094,585 |
| 2018-01-12 | 2018-01-10 | 8.419 | 21,529,845 | +8,664 | 1.07% | 181,265,592 |
| 2018-01-11 | 2018-01-09 | 8.433 | 21,521,181 | -42,229 | 1.07% | 181,488,231 |
| 2018-01-10 | 2018-01-08 | 8.570 | 21,563,410 | +45,141 | 1.07% | 184,805,983 |
| 2018-01-09 | 2018-01-05 | 8.529 | 21,518,269 | +27,012 | 1.07% | 183,532,478 |
| 2018-01-08 | 2018-01-04 | 8.612 | 21,491,257 | +292 | 1.07% | 185,073,124 |
| 2018-01-05 | 2018-01-03 | 8.598 | 21,490,965 | -10,557 | 1.07% | 184,775,441 |
| 2018-01-04 | 2018-01-02 | 8.653 | 21,501,522 | +233,790 | 1.07% | 186,047,461 |
| 2018-01-03 | 2017-12-29 | 8.625 | 21,267,732 | +219,374 | 1.06% | 183,440,328 |
| 2018-01-02 | 2017-12-28 | 8.584 | 21,048,358 | +177,363 | 1.04% | 180,680,896 |
| 2017-12-29 | 2017-12-27 | 8.502 | 20,870,995 | -11,649 | 1.04% | 177,438,476 |
| 2017-12-28 | 2017-12-22 | 8.282 | 20,882,644 | +283,956 | 1.04% | 172,948,497 |
| 2017-12-27 | 2017-12-21 | 8.351 | 20,598,688 | +728 | 1.02% | 172,011,362 |
| 2017-12-22 | 2017-12-20 | 8.460 | 20,597,960 | +3,640 | 1.02% | 174,268,510 |
| 2017-12-21 | 2017-12-19 | 8.447 | 20,594,320 | +24,755 | 1.02% | 173,954,861 |
| 2017-12-20 | 2017-12-18 | 8.680 | 20,569,565 | +45,866 | 1.02% | 178,548,490 |
| 2017-12-19 | 2017-12-15 | 8.584 | 20,523,699 | -619,897 | 1.02% | 176,177,178 |
| 2017-12-18 | 2017-12-14 | 8.557 | 21,143,596 | -874 | 1.05% | 180,917,632 |
| 2017-12-15 | 2017-12-13 | 8.474 | 21,144,470 | +46,161 | 1.05% | 179,182,654 |
| 2017-12-14 | 2017-12-12 | 8.433 | 21,098,309 | -2,184 | 1.05% | 177,922,149 |
| 2017-12-13 | 2017-12-11 | 8.392 | 21,100,493 | -8,738 | 1.05% | 177,071,150 |
| 2017-12-12 | 2017-12-08 | 8.337 | 21,109,231 | +26,503 | 1.05% | 175,984,776 |
| 2017-12-11 | 2017-12-07 | 8.186 | 21,082,728 | +26,648 | 1.05% | 172,578,648 |
| 2017-12-07 | 2017-12-05 | 8.378 | 21,056,080 | -39,317 | 1.04% | 176,409,250 |
| 2017-12-05 | 2017-12-01 | 8.570 | 21,095,397 | +155,084 | 1.05% | 180,794,947 |
| 2017-12-04 | 2017-11-30 | 8.557 | 20,940,313 | -2,185 | 1.04% | 179,178,218 |
| 2017-12-01 | 2017-11-29 | 8.570 | 20,942,498 | -47,176 | 1.04% | 179,484,549 |
| 2017-11-30 | 2017-11-28 | 8.488 | 20,989,674 | +33,493 | 1.04% | 178,159,163 |
| 2017-11-29 | 2017-11-27 | 8.598 | 20,956,181 | -31,308 | 1.04% | 180,177,464 |
| 2017-11-28 | 2017-11-24 | 8.625 | 20,987,489 | -68,441 | 1.04% | 181,023,152 |
| 2017-11-27 | 2017-11-23 | 8.625 | 21,055,930 | +51,695 | 1.04% | 181,613,475 |
| 2017-11-24 | 2017-11-22 | 8.653 | 21,004,235 | +5,096 | 1.04% | 181,744,558 |
| 2017-11-23 | 2017-11-21 | 8.694 | 20,999,139 | -21,842 | 1.04% | 182,565,703 |
| 2017-11-22 | 2017-11-20 | 8.612 | 21,020,981 | +5,096 | 1.04% | 181,023,316 |
| 2017-11-21 | 2017-11-17 | 8.584 | 21,015,885 | -13,106 | 1.04% | 180,402,145 |
| 2017-11-20 | 2017-11-16 | 8.694 | 21,028,991 | +50,239 | 1.04% | 182,825,235 |
| 2017-11-17 | 2017-11-15 | 8.735 | 20,978,752 | -4,369 | 1.04% | 183,252,860 |
| 2017-11-16 | 2017-11-14 | 8.598 | 20,983,121 | -14,562 | 1.04% | 180,409,089 |
| 2017-11-15 | 2017-11-13 | 8.653 | 20,997,683 | +4,472 | 1.04% | 181,687,865 |
| 2017-11-14 | 2017-11-10 | 8.790 | 20,993,211 | +7,251 | 1.04% | 184,532,490 |
| 2017-11-13 | 2017-11-09 | 8.927 | 20,985,960 | +1,457 | 1.04% | 187,351,077 |
| 2017-11-10 | 2017-11-08 | 8.955 | 20,984,503 | +52,422 | 1.04% | 187,914,494 |
| 2017-11-09 | 2017-11-07 | 8.927 | 20,932,081 | -19,003 | 1.04% | 186,870,075 |
| 2017-11-08 | 2017-11-06 | 8.941 | 20,951,084 | +13,106 | 1.04% | 187,327,477 |
| 2017-11-07 | 2017-11-03 | 8.969 | 20,937,978 | -5,097 | 1.04% | 187,785,440 |
| 2017-11-06 | 2017-11-02 | 9.051 | 20,943,075 | -4,369 | 1.04% | 189,557,014 |
| 2017-11-03 | 2017-11-01 | 8.790 | 20,947,444 | +6,553 | 1.04% | 184,130,193 |
| 2017-11-02 | 2017-10-31 | 8.790 | 20,940,891 | +188,576 | 1.04% | 184,072,591 |
| 2017-11-01 | 2017-10-30 | 8.515 | 20,752,315 | -136,881 | 1.03% | 176,714,521 |
| 2017-10-31 | 2017-10-27 | 8.502 | 20,889,196 | -24,173 | 1.04% | 177,593,215 |
| 2017-10-30 | 2017-10-26 | 8.502 | 20,913,369 | +21,188 | 1.04% | 177,798,726 |
| 2017-10-27 | 2017-10-25 | 8.612 | 20,892,181 | -59,704 | 1.04% | 179,914,148 |
| 2017-10-26 | 2017-10-24 | 8.392 | 20,951,885 | -8,853 | 1.04% | 175,824,062 |
| 2017-10-25 | 2017-10-23 | 8.488 | 20,960,738 | +13,251 | 1.04% | 177,913,556 |
| 2017-10-24 | 2017-10-20 | 8.241 | 20,947,487 | -6,553 | 1.04% | 172,622,410 |
| 2017-10-23 | 2017-10-19 | 8.241 | 20,954,040 | -10,921 | 1.04% | 172,676,412 |
| 2017-10-20 | 2017-10-18 | 7.980 | 20,964,961 | +27,886 | 1.04% | 167,295,472 |
| 2017-10-19 | 2017-10-17 | 7.829 | 20,937,075 | -18,931 | 1.04% | 163,909,778 |
| 2017-10-18 | 2017-10-16 | 7.801 | 20,956,006 | -11,649 | 1.04% | 163,482,340 |
| 2017-10-17 | 2017-10-13 | 7.691 | 20,967,655 | -10,194 | 1.04% | 161,269,369 |
| 2017-10-16 | 2017-10-12 | 7.664 | 20,977,849 | -88,099 | 1.04% | 160,771,532 |
| 2017-10-13 | 2017-10-11 | 7.636 | 21,065,948 | +54,607 | 1.05% | 160,868,049 |
| 2017-10-12 | 2017-10-10 | 7.568 | 21,011,341 | +47,326 | 1.04% | 159,008,143 |
| 2017-10-11 | 2017-10-09 | 7.554 | 20,964,015 | +12,378 | 1.04% | 158,362,062 |
| 2017-10-10 | 2017-10-06 | 7.581 | 20,951,637 | +52,277 | 1.04% | 158,844,081 |
| 2017-10-09 | 2017-10-04 | 7.554 | 20,899,360 | -40,773 | 1.04% | 157,873,658 |
| 2017-10-06 | 2017-10-03 | 7.623 | 20,940,133 | -14,198 | 1.04% | 159,619,672 |
| 2017-10-04 | 2017-09-29 | 7.527 | 20,954,331 | +50,602 | 1.04% | 157,713,313 |
| 2017-10-03 | 2017-09-28 | 7.430 | 20,903,729 | -13,615 | 1.04% | 155,322,735 |
| 2017-09-29 | 2017-09-27 | 7.417 | 20,917,344 | +38,152 | 1.04% | 155,136,609 |
| 2017-09-28 | 2017-09-26 | 7.266 | 20,879,192 | -801 | 1.04% | 151,699,223 |
| 2017-09-27 | 2017-09-25 | 7.211 | 20,879,993 | -14,926 | 1.04% | 150,557,935 |
| 2017-09-26 | 2017-09-22 | 7.348 | 20,894,919 | +267,523 | 1.04% | 153,535,381 |
| 2017-09-25 | 2017-09-21 | 7.375 | 20,627,396 | +50,238 | 1.02% | 152,136,243 |
| 2017-09-22 | 2017-09-20 | 7.279 | 20,577,158 | -29,051 | 1.02% | 149,787,392 |
| 2017-09-21 | 2017-09-19 | 7.266 | 20,606,209 | +22,498 | 1.02% | 149,715,846 |
| 2017-09-19 | 2017-09-15 | 7.169 | 20,583,711 | +998,796 | 1.02% | 147,573,431 |
| 2017-09-18 | 2017-09-14 | 7.142 | 19,584,915 | -31,162 | 0.97% | 139,874,656 |
| 2017-09-15 | 2017-09-13 | 7.128 | 19,616,077 | -73 | 0.97% | 139,827,796 |
| 2017-09-14 | 2017-09-12 | 7.060 | 19,616,150 | +5,898 | 0.97% | 138,481,223 |
| 2017-09-13 | 2017-09-11 | 7.142 | 19,610,252 | +10,921 | 0.97% | 140,055,612 |
| 2017-09-12 | 2017-09-08 | 7.197 | 19,599,331 | +18,202 | 0.97% | 141,054,365 |
| 2017-09-11 | 2017-09-07 | 7.087 | 19,581,129 | -4,368 | 0.97% | 138,771,866 |
| 2017-09-08 | 2017-09-06 | 7.142 | 19,585,497 | -12,887 | 0.97% | 139,878,812 |
| 2017-09-07 | 2017-09-05 | 7.211 | 19,598,384 | +11,358 | 0.97% | 141,316,724 |
| 2017-09-04 | 2017-08-31 | 7.279 | 19,587,026 | -656 | 0.97% | 142,579,920 |
| 2017-09-01 | 2017-08-30 | 7.114 | 19,587,682 | -72 | 0.97% | 139,356,362 |
| 2017-08-31 | 2017-08-29 | 7.087 | 19,587,754 | +37,933 | 0.97% | 138,818,817 |
| 2017-08-30 | 2017-08-28 | 7.114 | 19,549,821 | -42,302 | 0.97% | 139,087,001 |
| 2017-08-29 | 2017-08-25 | 7.018 | 19,592,123 | -10,339 | 0.97% | 137,504,337 |
| 2017-08-28 | 2017-08-24 | 7.142 | 19,602,462 | +165,495 | 0.97% | 139,999,976 |
| 2017-08-25 | 2017-08-22 | 7.128 | 19,436,967 | +9,466 | 0.96% | 138,551,060 |
| 2017-08-24 | 2017-08-21 | 6.991 | 19,427,501 | +79,362 | 0.96% | 135,815,307 |
| 2017-08-22 | 2017-08-18 | 7.046 | 19,348,139 | -24,756 | 0.96% | 136,323,447 |
| 2017-08-21 | 2017-08-17 | 7.005 | 19,372,895 | +59,704 | 0.96% | 135,699,640 |
| 2017-08-17 | 2017-08-15 | 7.169 | 19,313,191 | -64,800 | 0.96% | 138,464,530 |
| 2017-08-16 | 2017-08-14 | 7.238 | 19,377,991 | +17,256 | 0.96% | 140,259,847 |
| 2017-08-15 | 2017-08-11 | 7.169 | 19,360,735 | +66,256 | 0.96% | 138,805,393 |
| 2017-08-14 | 2017-08-10 | 7.444 | 19,294,479 | +5,970 | 0.96% | 143,630,390 |
| 2017-08-11 | 2017-08-09 | 7.568 | 19,288,509 | +3,641 | 0.96% | 145,970,217 |
| 2017-08-10 | 2017-08-08 | 7.623 | 19,284,868 | -12,159 | 0.96% | 147,002,138 |
| 2017-08-09 | 2017-08-07 | 7.678 | 19,297,027 | -5,752 | 0.96% | 148,154,964 |
| 2017-08-08 | 2017-08-04 | 7.609 | 19,302,779 | -7,500 | 0.96% | 146,873,553 |
| 2017-08-04 | 2017-08-02 | 7.609 | 19,310,279 | +20,387 | 0.96% | 146,930,620 |
| 2017-08-01 | 2017-07-28 | 7.581 | 19,289,892 | -80,181 | 0.96% | 146,245,621 |
| 2017-07-31 | 2017-07-27 | 7.636 | 19,370,073 | +16,817 | 0.96% | 147,917,666 |
| 2017-07-28 | 2017-07-26 | 7.636 | 19,353,256 | +11,669 | 0.96% | 147,789,245 |
| 2017-07-27 | 2017-07-25 | 7.678 | 19,341,587 | +58,248 | 0.96% | 148,497,079 |
| 2017-07-26 | 2017-07-24 | 7.664 | 19,283,339 | +18,930 | 0.96% | 147,785,026 |
| 2017-07-21 | 2017-07-19 | 7.472 | 19,264,409 | -1,820,276 | 0.96% | 143,935,721 |
| 2017-07-20 | 2017-07-18 | 7.554 | 21,084,685 | +47 | 1.05% | 159,273,602 |
| 2017-07-19 | 2017-07-17 | 7.623 | 21,084,638 | -27,172 | 1.05% | 160,721,186 |
| 2017-07-18 | 2017-07-14 | 7.746 | 21,111,810 | +73 | 1.05% | 163,537,957 |
| 2017-07-17 | 2017-07-13 | 7.746 | 21,111,737 | +77,700 | 1.05% | 163,537,392 |
| 2017-07-14 | 2017-07-12 | 7.279 | 21,034,037 | +71,207 | 1.07% | 153,113,153 |
| 2017-07-06 | 2017-07-04 | 7.005 | 20,962,830 | -10,047 | 1.06% | 146,836,521 |
| 2017-07-05 | 2017-07-03 | 7.005 | 20,972,877 | +9,975 | 1.06% | 146,906,896 |
| 2017-07-04 | 2017-06-30 | 7.005 | 20,962,902 | -31,964 | 1.06% | 146,837,025 |
| 2017-07-03 | 2017-06-29 | 7.005 | 20,994,866 | +32,036 | 1.06% | 147,060,920 |
| 2017-06-28 | 2017-06-26 | 6.977 | 20,962,830 | -9,465 | 1.06% | 146,260,691 |
| 2017-06-27 | 2017-06-23 | 7.169 | 20,972,295 | +9,465 | 1.06% | 150,359,356 |
| 2017-06-26 | 2017-06-22 | 7.101 | 20,962,830 | -41,210 | 1.06% | 148,851,924 |
| 2017-06-23 | 2017-06-21 | 6.908 | 21,004,040 | +41,210 | 1.06% | 145,105,815 |
| 2017-06-21 | 2017-06-19 | 6.648 | 20,962,830 | -58,975 | 1.06% | 139,350,737 |
| 2017-06-20 | 2017-06-16 | 6.648 | 21,021,805 | +58,975 | 1.06% | 139,742,774 |
| 2017-06-19 | 2017-06-15 | 6.634 | 20,962,830 | -59,050 | 1.06% | 139,062,822 |
| 2017-06-16 | 2017-06-14 | 6.634 | 21,021,880 | +42,957 | 1.06% | 139,454,547 |
| 2017-06-15 | 2017-06-13 | 6.593 | 20,978,923 | +16,018 | 1.06% | 138,305,173 |
| 2017-06-14 | 2017-06-12 | 6.538 | 20,962,905 | +35,677 | 1.06% | 137,047,909 |
| 2017-06-13 | 2017-06-09 | 6.538 | 20,927,228 | +4,368 | 1.06% | 136,814,666 |
| 2017-06-12 | 2017-06-08 | 6.648 | 20,922,860 | -26,211 | 1.06% | 139,085,036 |
| 2017-06-08 | 2017-06-06 | 6.730 | 20,949,071 | -163,092 | 1.06% | 140,985,629 |
| 2017-06-07 | 2017-06-05 | 6.634 | 21,112,163 | +12,717,575 | 1.07% | 140,053,465 |
| 2017-06-06 | 2017-06-02 | 6.830 | 8,394,588 | -12,317,125 | 0.43% | 57,337,099 |
| 2017-06-05 | 2017-06-01 | 6.802 | 20,711,713 | +486,892 | 1.05% | 140,882,725 |
| 2017-06-02 | 2017-05-31 | 6.816 | 20,224,821 | +188,252 | 1.05% | 137,855,673 |
| 2017-06-01 | 2017-05-29 | 6.788 | 20,036,569 | -5,681 | 1.04% | 136,008,167 |
| 2017-05-31 | 2017-05-26 | 6.788 | 20,042,250 | -4,331 | 1.04% | 136,046,730 |
| 2017-05-29 | 2017-05-25 | 6.732 | 20,046,581 | -14,202 | 1.04% | 134,946,866 |
| 2017-05-26 | 2017-05-24 | 6.647 | 20,060,783 | +14,202 | 1.04% | 133,347,376 |
| 2017-05-25 | 2017-05-23 | 6.718 | 20,046,581 | +568,198 | 1.04% | 134,664,551 |
| 2017-05-24 | 2017-05-22 | 6.633 | 19,478,383 | -46,155 | 1.01% | 129,201,752 |
| 2017-05-23 | 2017-05-19 | 6.450 | 19,524,538 | +80,239 | 1.01% | 125,933,374 |
| 2017-05-22 | 2017-05-18 | 6.351 | 19,444,299 | -3,777 | 1.01% | 123,498,996 |
| 2017-05-19 | 2017-05-17 | 6.450 | 19,448,076 | +61,306 | 1.01% | 125,440,193 |
| 2017-05-18 | 2017-05-16 | 6.436 | 19,386,770 | -31,090 | 1.01% | 124,771,746 |
| 2017-05-17 | 2017-05-15 | 6.366 | 19,417,860 | +239,758 | 1.01% | 123,604,532 |
| 2017-05-16 | 2017-05-12 | 6.774 | 19,178,102 | -73,137 | 1.00% | 129,910,811 |
| 2017-05-15 | 2017-05-11 | 6.929 | 19,251,239 | +80,948 | 1.00% | 133,388,498 |
| 2017-05-12 | 2017-05-10 | 6.915 | 19,170,291 | -10,855 | 1.00% | 132,557,649 |
| 2017-05-11 | 2017-05-09 | 6.760 | 19,181,146 | +283,117 | 1.00% | 129,661,303 |
| 2017-05-10 | 2017-05-08 | 6.661 | 18,898,029 | -4,129 | 0.98% | 125,884,496 |
| 2017-05-09 | 2017-05-05 | 6.563 | 18,902,158 | +223,674 | 0.98% | 124,048,609 |
| 2017-05-08 | 2017-05-04 | 6.647 | 18,678,484 | -69,587 | 0.97% | 124,159,003 |
| 2017-05-05 | 2017-05-02 | 6.520 | 18,748,071 | +15,244 | 0.97% | 122,245,301 |
| 2017-05-04 | 2017-04-28 | 6.549 | 18,732,827 | +22,390 | 0.97% | 122,673,532 |
| 2017-05-02 | 2017-04-27 | 6.577 | 18,710,437 | -56,096 | 0.97% | 123,053,907 |
| 2017-04-28 | 2017-04-26 | 6.577 | 18,766,533 | -293,972 | 0.97% | 123,422,836 |
| 2017-04-27 | 2017-04-25 | 6.591 | 19,060,505 | +90,180 | 0.99% | 125,624,646 |
| 2017-04-26 | 2017-04-24 | 6.563 | 18,970,325 | -71,718 | 0.99% | 124,495,967 |
| 2017-04-25 | 2017-04-21 | 6.633 | 19,042,043 | +73,848 | 0.99% | 126,307,472 |
| 2017-04-24 | 2017-04-20 | 6.605 | 18,968,195 | -12,781 | 0.99% | 125,283,375 |
| 2017-04-21 | 2017-04-19 | 6.577 | 18,980,976 | +14,918 | 0.99% | 124,833,175 |
| 2017-04-13 | 2017-04-11 | 6.450 | 18,966,058 | -60,357 | 0.99% | 122,331,175 |
| 2017-04-12 | 2017-04-10 | 6.520 | 19,026,415 | +41,895 | 0.99% | 124,060,221 |
| 2017-04-11 | 2017-04-07 | 6.267 | 18,984,520 | +168,998 | 0.99% | 118,974,593 |
| 2017-04-10 | 2017-04-06 | 6.211 | 18,815,522 | +244,114 | 0.98% | 116,855,580 |
| 2017-04-07 | 2017-04-05 | 6.337 | 18,571,408 | +146,986 | 0.96% | 117,693,354 |
| 2017-04-06 | 2017-04-03 | 6.267 | 18,424,422 | +61,996 | 0.96% | 115,464,500 |
| 2017-04-05 | 2017-03-31 | 6.182 | 18,362,426 | -71 | 0.95% | 113,524,389 |
| 2017-04-03 | 2017-03-30 | 6.295 | 18,362,497 | -5,681 | 0.95% | 115,593,618 |
| 2017-03-31 | 2017-03-29 | 6.140 | 18,368,178 | +5,681 | 0.95% | 112,783,914 |
| 2017-03-29 | 2017-03-27 | 6.281 | 18,362,497 | +71 | 0.95% | 115,335,019 |
| 2017-03-27 | 2017-03-23 | 6.295 | 18,362,426 | +177,519 | 0.95% | 115,593,171 |
| 2017-03-24 | 2017-03-22 | 6.267 | 18,184,907 | -796,088 | 0.94% | 113,963,477 |
| 2017-03-23 | 2017-03-21 | 6.337 | 18,980,995 | -69,587 | 0.99% | 120,289,047 |
| 2017-03-22 | 2017-03-20 | 6.380 | 19,050,582 | +827,239 | 0.99% | 121,534,910 |
| 2017-03-21 | 2017-03-17 | 6.520 | 18,223,343 | +97,352 | 0.95% | 118,823,854 |
| 2017-03-20 | 2017-03-16 | 6.394 | 18,125,991 | -153,732 | 0.94% | 115,891,666 |
| 2017-03-17 | 2017-03-15 | 6.549 | 18,279,723 | +166,158 | 0.95% | 119,706,341 |
| 2017-03-16 | 2017-03-14 | 6.549 | 18,113,565 | +22,530 | 0.94% | 118,618,241 |
| 2017-03-15 | 2017-03-13 | 6.577 | 18,091,035 | +20,592 | 0.94% | 118,980,253 |
| 2017-03-14 | 2017-03-10 | 6.535 | 18,070,443 | +670,171 | 0.94% | 118,081,368 |
| 2017-03-13 | 2017-03-09 | 6.506 | 17,400,272 | +335,842 | 0.90% | 113,212,038 |
| 2017-03-10 | 2017-03-08 | 6.633 | 17,064,430 | +243,557 | 0.89% | 113,189,799 |
| 2017-03-09 | 2017-03-07 | 6.506 | 16,820,873 | +23,740 | 0.87% | 109,442,272 |
| 2017-03-08 | 2017-03-06 | 6.394 | 16,797,133 | +23,149 | 0.87% | 107,395,382 |
| 2017-03-07 | 2017-03-03 | 6.380 | 16,773,984 | +12,781 | 0.87% | 107,011,147 |
| 2017-03-06 | 2017-03-02 | 6.140 | 16,761,203 | +457,931 | 0.87% | 102,916,799 |
| 2017-03-03 | 2017-03-01 | 6.042 | 16,303,272 | +230,065 | 0.85% | 98,497,830 |
| 2017-03-02 | 2017-02-28 | 5.999 | 16,073,207 | -111,482 | 0.83% | 96,428,793 |
| 2017-03-01 | 2017-02-27 | 5.985 | 16,184,689 | +443,088 | 0.84% | 96,869,684 |
| 2017-02-28 | 2017-02-24 | 5.999 | 15,741,601 | +921 | 0.82% | 94,439,373 |
| 2017-02-27 | 2017-02-23 | 6.084 | 15,740,680 | +546,853 | 0.82% | 95,763,901 |
| 2017-02-24 | 2017-02-22 | 6.028 | 15,193,827 | -32,037 | 0.79% | 91,581,034 |
| 2017-02-23 | 2017-02-21 | 6.070 | 15,225,864 | +66,747 | 0.79% | 92,417,414 |
| 2017-02-22 | 2017-02-20 | 6.182 | 15,159,117 | +18,462 | 0.79% | 93,720,160 |
| 2017-02-21 | 2017-02-17 | 6.197 | 15,140,655 | +303,913 | 0.79% | 93,819,245 |
| 2017-02-20 | 2017-02-16 | 6.225 | 14,836,742 | +336,051 | 0.77% | 92,353,936 |
| 2017-02-17 | 2017-02-15 | 6.182 | 14,500,691 | +372,721 | 0.75% | 89,649,488 |
| 2017-02-16 | 2017-02-14 | 6.168 | 14,127,970 | -48,587 | 0.73% | 87,146,203 |
| 2017-02-15 | 2017-02-13 | 5.999 | 14,176,557 | +36,213 | 0.74% | 85,050,126 |
| 2017-02-14 | 2017-02-10 | 6.028 | 14,140,344 | +478,060 | 0.73% | 85,231,148 |
| 2017-02-10 | 2017-02-08 | 6.042 | 13,662,284 | +269,829 | 0.71% | 82,542,039 |
| 2017-02-09 | 2017-02-07 | 5.985 | 13,392,455 | -34,646 | 0.70% | 80,157,418 |
| 2017-02-08 | 2017-02-06 | 5.971 | 13,427,101 | -4,261 | 0.70% | 80,175,690 |
| 2017-02-07 | 2017-02-03 | 5.901 | 13,431,362 | -65,327 | 0.70% | 79,255,365 |
| 2017-02-06 | 2017-02-02 | 5.915 | 13,496,689 | +4,935 | 0.70% | 79,830,918 |
| 2017-02-03 | 2017-02-01 | 5.971 | 13,491,754 | +75,979 | 0.70% | 80,561,745 |
| 2017-02-02 | 2017-01-27 | 5.971 | 13,415,775 | -32,948 | 0.70% | 80,108,060 |
| 2017-02-01 | 2017-01-25 | 6.182 | 13,448,723 | +222,338 | 0.70% | 83,145,771 |
| 2017-01-26 | 2017-01-24 | 6.112 | 13,226,385 | +113,967 | 0.69% | 80,839,847 |
| 2017-01-25 | 2017-01-23 | 6.056 | 13,112,418 | +337,840 | 0.68% | 79,404,632 |
| 2017-01-24 | 2017-01-20 | 6.028 | 12,774,578 | +459 | 0.66% | 76,998,972 |
| 2017-01-23 | 2017-01-19 | 6.070 | 12,774,119 | +67,317 | 0.66% | 77,535,898 |
| 2017-01-20 | 2017-01-18 | 6.056 | 12,706,802 | +63,942 | 0.66% | 76,948,350 |
| 2017-01-19 | 2017-01-17 | 6.056 | 12,642,860 | -425,947 | 0.66% | 76,561,138 |
| 2017-01-18 | 2017-01-16 | 6.098 | 13,068,807 | -276,319 | 0.68% | 79,692,681 |
| 2017-01-17 | 2017-01-13 | 6.126 | 13,345,126 | +323,184 | 0.69% | 81,753,533 |
| 2017-01-16 | 2017-01-12 | 6.070 | 13,021,942 | -63,892 | 0.68% | 79,040,125 |
| 2017-01-13 | 2017-01-11 | 6.070 | 13,085,834 | +415,279 | 0.68% | 79,427,935 |
| 2017-01-12 | 2017-01-10 | 6.013 | 12,670,555 | -67,392 | 0.66% | 76,193,532 |
| 2017-01-11 | 2017-01-09 | 5.746 | 12,737,947 | +709,585 | 0.66% | 73,190,413 |
| 2017-01-10 | 2017-01-06 | 5.704 | 12,028,362 | +174 | 0.62% | 68,605,054 |
| 2017-01-09 | 2017-01-05 | 5.718 | 12,028,188 | -345 | 0.62% | 68,773,454 |
| 2017-01-06 | 2017-01-04 | 5.690 | 12,028,533 | -182,634 | 0.62% | 68,436,631 |
| 2017-01-05 | 2017-01-03 | 5.718 | 12,211,167 | +183,315 | 0.63% | 69,819,671 |
| 2017-01-04 | 2016-12-30 | 5.746 | 12,027,852 | -684 | 0.62% | 69,110,309 |
| 2017-01-03 | 2016-12-29 | 5.690 | 12,028,536 | -23 | 0.62% | 68,436,648 |
| 2016-12-30 | 2016-12-28 | 5.690 | 12,028,559 | -29,098 | 0.62% | 68,436,779 |
| 2016-12-29 | 2016-12-23 | 5.633 | 12,057,657 | +97,280 | 0.63% | 67,923,102 |
| 2016-12-28 | 2016-12-22 | 5.619 | 11,960,377 | -21,018 | 0.62% | 67,206,667 |
| 2016-12-23 | 2016-12-21 | 5.605 | 11,981,395 | +14,627 | 0.62% | 67,156,036 |
| 2016-12-22 | 2016-12-20 | 5.633 | 11,966,768 | +1,258,754 | 0.62% | 67,411,107 |
| 2016-12-21 | 2016-12-19 | 5.633 | 10,708,014 | +1,314 | 0.56% | 60,320,303 |
| 2016-12-20 | 2016-12-16 | 5.690 | 10,706,700 | +286,161 | 0.56% | 60,916,030 |
| 2016-12-19 | 2016-12-15 | 5.633 | 10,420,539 | -68,735 | 0.54% | 58,700,901 |
| 2016-12-16 | 2016-12-14 | 5.633 | 10,489,274 | -648,120 | 0.54% | 59,088,099 |
| 2016-12-15 | 2016-12-13 | 5.633 | 11,137,394 | +715,757 | 0.58% | 62,739,083 |
| 2016-12-14 | 2016-12-12 | 5.647 | 10,421,637 | +45,445 | 0.54% | 58,853,854 |
| 2016-12-13 | 2016-12-09 | 5.675 | 10,376,192 | -16,331 | 0.54% | 58,889,469 |
| 2016-12-12 | 2016-12-08 | 5.732 | 10,392,523 | -5,681 | 0.54% | 59,567,586 |
| 2016-12-09 | 2016-12-07 | 5.718 | 10,398,204 | -24,751 | 0.54% | 59,453,710 |
| 2016-12-08 | 2016-12-06 | 5.675 | 10,422,955 | +12,994 | 0.54% | 59,154,870 |
| 2016-12-07 | 2016-12-05 | 5.704 | 10,409,961 | -34,087 | 0.54% | 59,374,330 |
| 2016-12-06 | 2016-12-02 | 5.718 | 10,444,048 | +48,468 | 0.54% | 59,715,832 |
| 2016-12-02 | 2016-11-30 | 5.661 | 10,395,580 | -9,231 | 0.54% | 58,853,104 |
| 2016-12-01 | 2016-11-29 | 5.633 | 10,404,811 | +884,111 | 0.54% | 58,612,302 |
| 2016-11-30 | 2016-11-28 | 5.619 | 9,520,700 | -48,257 | 0.49% | 53,497,855 |
| 2016-11-29 | 2016-11-25 | 5.577 | 9,568,957 | -33,374 | 0.50% | 53,364,738 |
| 2016-11-28 | 2016-11-24 | 5.591 | 9,602,331 | +12,782 | 0.50% | 53,686,090 |
| 2016-11-25 | 2016-11-23 | 5.633 | 9,589,549 | +1,082,965 | 0.50% | 54,019,775 |
| 2016-11-24 | 2016-11-22 | 5.647 | 8,506,584 | +66,037 | 0.44% | 48,039,022 |
| 2016-11-23 | 2016-11-21 | 5.591 | 8,440,547 | +29,347 | 0.44% | 47,190,621 |
| 2016-11-22 | 2016-11-18 | 5.633 | 8,411,200 | +21,037 | 0.44% | 47,381,908 |
| 2016-11-18 | 2016-11-16 | 5.619 | 8,390,163 | +742,078 | 0.44% | 47,145,244 |
| 2016-11-17 | 2016-11-15 | 5.633 | 7,648,085 | -77,368 | 0.40% | 43,083,134 |
| 2016-11-16 | 2016-11-14 | 5.591 | 7,725,453 | +8,477 | 0.40% | 43,192,571 |
| 2016-11-15 | 2016-11-11 | 5.577 | 7,716,976 | +5,968 | 0.40% | 43,036,499 |
| 2016-11-14 | 2016-11-10 | 5.802 | 7,711,008 | +70,298 | 0.40% | 44,740,720 |
| 2016-11-11 | 2016-11-09 | 5.816 | 7,640,710 | +2,130 | 0.40% | 44,440,441 |
| 2016-11-10 | 2016-11-08 | 5.929 | 7,638,580 | +7,101 | 0.40% | 45,288,644 |
| 2016-11-09 | 2016-11-07 | 5.901 | 7,631,479 | -630 | 0.40% | 45,031,595 |
| 2016-11-08 | 2016-11-04 | 5.844 | 7,632,109 | -256 | 0.40% | 44,605,381 |
| 2016-11-07 | 2016-11-03 | 5.774 | 7,632,365 | -91,600 | 0.40% | 44,069,445 |
| 2016-11-04 | 2016-11-02 | 5.971 | 7,723,965 | +92,097 | 0.40% | 46,121,216 |
| 2016-11-03 | 2016-11-01 | 6.013 | 7,631,868 | +66,037 | 0.40% | 45,893,726 |
| 2016-11-02 | 2016-10-31 | 6.154 | 7,565,831 | -4,899 | 0.39% | 46,562,112 |
| 2016-11-01 | 2016-10-28 | 6.211 | 7,570,730 | -2,005,257 | 0.39% | 47,018,735 |
| 2016-10-31 | 2016-10-27 | 6.281 | 9,575,987 | -58,661 | 0.50% | 60,146,866 |
| 2016-10-28 | 2016-10-26 | 6.380 | 9,634,648 | -43,315 | 0.50% | 61,465,108 |
| 2016-10-27 | 2016-10-25 | 6.436 | 9,677,963 | -9,941 | 0.50% | 62,286,618 |
| 2016-10-26 | 2016-10-24 | 6.478 | 9,687,904 | +53,256 | 0.50% | 62,759,901 |
| 2016-10-25 | 2016-10-20 | 6.380 | 9,634,648 | -41,611 | 0.50% | 61,465,108 |
| 2016-10-24 | 2016-10-19 | 6.422 | 9,676,259 | -707,947 | 0.50% | 62,139,381 |
| 2016-10-20 | 2016-10-18 | 6.464 | 10,384,206 | +39,481 | 0.54% | 67,124,424 |
| 2016-10-19 | 2016-10-17 | 6.366 | 10,344,725 | -8,663 | 0.54% | 65,849,424 |
| 2016-10-18 | 2016-10-14 | 6.422 | 10,353,388 | +8,663 | 0.54% | 66,487,794 |
| 2016-10-14 | 2016-10-12 | 6.520 | 10,344,725 | -35,560 | 0.54% | 67,451,954 |
| 2016-10-13 | 2016-10-11 | 6.408 | 10,380,285 | +8,521 | 0.54% | 66,514,337 |
| 2016-10-12 | 2016-10-07 | 6.478 | 10,371,764 | -14,912 | 0.54% | 67,190,064 |
| 2016-10-11 | 2016-10-06 | 6.549 | 10,386,676 | +174,679 | 0.54% | 68,018,043 |
| 2016-10-07 | 2016-10-05 | 6.436 | 10,211,997 | +27,678 | 0.53% | 65,723,620 |
| 2016-10-06 | 2016-10-04 | 6.478 | 10,184,319 | +10,651 | 0.53% | 65,975,763 |
| 2016-10-05 | 2016-10-03 | 6.394 | 10,173,668 | +3,551 | 0.53% | 65,047,110 |
| 2016-10-04 | 2016-09-30 | 6.267 | 10,170,117 | -625,507 | 0.53% | 63,735,376 |
| 2016-10-03 | 2016-09-29 | 6.295 | 10,795,624 | -24,853 | 0.56% | 67,959,452 |
| 2016-09-30 | 2016-09-28 | 6.267 | 10,820,477 | +12,071 | 0.56% | 67,811,135 |
| 2016-09-29 | 2016-09-27 | 6.140 | 10,808,406 | -73,980 | 0.56% | 66,365,555 |
| 2016-09-28 | 2016-09-26 | 6.239 | 10,882,386 | +2,723,856 | 0.57% | 67,892,601 |
| 2016-09-27 | 2016-09-23 | 6.309 | 8,158,530 | +21,302 | 0.42% | 51,473,598 |
| 2016-09-23 | 2016-09-21 | 6.182 | 8,137,228 | +1,420,154 | 0.42% | 50,307,832 |
| 2016-09-22 | 2016-09-20 | 6.098 | 6,717,074 | +24,781 | 0.35% | 40,960,252 |
| 2016-09-21 | 2016-09-19 | 6.070 | 6,692,293 | +153,377 | 0.35% | 40,620,645 |
| 2016-09-20 | 2016-09-15 | 5.985 | 6,538,916 | -63,907 | 0.34% | 39,137,158 |
| 2016-09-19 | 2016-09-14 | 5.915 | 6,602,823 | -140,073 | 0.34% | 39,054,721 |
| 2016-09-15 | 2016-09-13 | 5.929 | 6,742,896 | +1,230 | 0.35% | 39,978,192 |
| 2016-09-14 | 2016-09-12 | 6.042 | 6,741,666 | +72,428 | 0.35% | 40,730,442 |
| 2016-09-13 | 2016-09-09 | 6.239 | 6,669,238 | +65,327 | 0.35% | 41,607,779 |
| 2016-09-12 | 2016-09-08 | 6.168 | 6,603,911 | +1,088 | 0.34% | 40,735,206 |
| 2016-09-09 | 2016-09-07 | 6.013 | 6,602,823 | +56,048 | 0.34% | 39,705,633 |
| 2016-09-08 | 2016-09-06 | 6.013 | 6,546,775 | -66,217 | 0.34% | 39,368,592 |
| 2016-09-07 | 2016-09-05 | 5.873 | 6,612,992 | +702 | 0.34% | 38,835,477 |
| 2016-09-06 | 2016-09-02 | 5.915 | 6,612,290 | -463,610 | 0.34% | 39,110,717 |
| 2016-09-05 | 2016-09-01 | 5.859 | 7,075,900 | +42,227 | 0.37% | 41,454,302 |
| 2016-09-02 | 2016-08-31 | 6.295 | 7,033,673 | +267 | 0.37% | 44,277,622 |
| 2016-09-01 | 2016-08-30 | 6.323 | 7,033,406 | -932,765 | 0.37% | 44,474,044 |
| 2016-08-31 | 2016-08-29 | 6.351 | 7,966,171 | -29,610 | 0.41% | 50,596,533 |
| 2016-08-30 | 2016-08-26 | 6.464 | 7,995,781 | +192,147 | 0.42% | 51,685,434 |
| 2016-08-29 | 2016-08-25 | 6.422 | 7,803,634 | +71 | 0.41% | 50,113,684 |
| 2016-08-26 | 2016-08-24 | 6.464 | 7,803,563 | +824,548 | 0.41% | 50,442,920 |
| 2016-08-25 | 2016-08-23 | 6.450 | 6,979,015 | +632,465 | 0.36% | 45,014,684 |
| 2016-08-24 | 2016-08-22 | 6.436 | 6,346,550 | +65 | 0.33% | 40,845,903 |
| 2016-08-23 | 2016-08-19 | 6.549 | 6,346,485 | +21,302 | 0.33% | 41,560,504 |
| 2016-08-22 | 2016-08-18 | 6.506 | 6,325,183 | -22,722 | 0.33% | 41,153,774 |
| 2016-08-19 | 2016-08-17 | 6.366 | 6,347,905 | +60,356 | 0.33% | 40,407,636 |
| 2016-08-17 | 2016-08-15 | 6.380 | 6,287,549 | -60,520 | 0.33% | 40,111,987 |
| 2016-08-16 | 2016-08-12 | 6.408 | 6,348,069 | +20,492 | 0.33% | 40,676,880 |
| 2016-08-15 | 2016-08-11 | 6.323 | 6,327,577 | +14,066 | 0.33% | 40,010,905 |
| 2016-08-12 | 2016-08-10 | 6.309 | 6,313,511 | +539 | 0.33% | 39,833,049 |
| 2016-08-11 | 2016-08-09 | 6.366 | 6,312,972 | +19,826 | 0.33% | 40,185,270 |
| 2016-08-10 | 2016-08-08 | 6.689 | 6,293,146 | -14,201 | 0.33% | 42,097,471 |
| 2016-08-09 | 2016-08-05 | 6.760 | 6,307,347 | +13,420 | 0.33% | 42,636,599 |
| 2016-08-08 | 2016-08-04 | 6.675 | 6,293,927 | +14,841 | 0.33% | 42,014,059 |
| 2016-08-05 | 2016-08-03 | 6.760 | 6,279,086 | -25,563 | 0.33% | 42,445,560 |
| 2016-08-04 | 2016-08-01 | 6.746 | 6,304,649 | +69,588 | 0.33% | 42,529,573 |
| 2016-08-03 | 2016-07-29 | 6.633 | 6,235,061 | -97,210 | 0.32% | 41,357,684 |
| 2016-08-01 | 2016-07-28 | 6.605 | 6,332,271 | +63,724 | 0.33% | 41,824,131 |
| 2016-07-29 | 2016-07-27 | 6.605 | 6,268,547 | +38,344 | 0.33% | 41,403,240 |
| 2016-07-28 | 2016-07-26 | 6.732 | 6,230,203 | +10,751 | 0.32% | 41,939,639 |
| 2016-07-27 | 2016-07-25 | 6.661 | 6,219,452 | -1,749,558 | 0.32% | 41,429,325 |
| 2016-07-26 | 2016-07-22 | 6.718 | 7,969,010 | +1,697,084 | 0.41% | 53,532,478 |
| 2016-07-25 | 2016-07-21 | 6.774 | 6,271,926 | -142,016 | 0.33% | 42,485,487 |
| 2016-07-22 | 2016-07-20 | 6.647 | 6,413,942 | -109,794 | 0.33% | 42,634,544 |
| 2016-07-21 | 2016-07-19 | 6.633 | 6,523,736 | -2,794,572 | 0.34% | 43,272,489 |
| 2016-07-20 | 2016-07-18 | 6.605 | 9,318,308 | +3,041,076 | 0.48% | 61,546,661 |
| 2016-07-19 | 2016-07-15 | 6.450 | 6,277,232 | +41,184 | 0.33% | 40,488,180 |
| 2016-07-18 | 2016-07-14 | 6.520 | 6,236,048 | +35,911 | 0.32% | 40,661,653 |
| 2016-07-15 | 2016-07-13 | 6.520 | 6,200,137 | +63,126 | 0.33% | 40,427,499 |
| 2016-07-14 | 2016-07-12 | 6.450 | 6,137,011 | -562,732 | 0.32% | 39,583,754 |
| 2016-07-13 | 2016-07-11 | 6.337 | 6,699,743 | +654,407 | 0.35% | 42,458,559 |
| 2016-07-12 | 2016-07-08 | 6.366 | 6,045,336 | -41,184 | 0.32% | 38,481,631 |
| 2016-07-11 | 2016-07-07 | 6.436 | 6,086,520 | -1,426,098 | 0.32% | 39,172,370 |
| 2016-07-08 | 2016-07-06 | 6.295 | 7,512,618 | -231,556 | 0.40% | 47,292,625 |
| 2016-07-07 | 2016-07-05 | 6.380 | 7,744,174 | -3,159,346 | 0.41% | 49,404,658 |
| 2016-07-06 | 2016-07-04 | 6.182 | 10,903,520 | +527,709 | 0.58% | 67,410,235 |
| 2016-07-05 | 2016-06-30 | 6.211 | 10,375,811 | +279,770 | 0.55% | 64,439,956 |
| 2016-07-04 | 2016-06-29 | 6.211 | 10,096,041 | +90,251 | 0.53% | 62,702,418 |
| 2016-06-30 | 2016-06-28 | 5.901 | 10,005,790 | -158,553 | 0.53% | 59,041,856 |
| 2016-06-29 | 2016-06-27 | 5.816 | 10,164,343 | +132,784 | 0.54% | 59,118,575 |
| 2016-06-28 | 2016-06-24 | 5.915 | 10,031,559 | -265,575 | 0.53% | 59,335,187 |
| 2016-06-27 | 2016-06-23 | 6.084 | 10,297,134 | +290,422 | 0.54% | 62,646,196 |
| 2016-06-24 | 2016-06-22 | 6.182 | 10,006,712 | +68,877 | 0.53% | 61,865,783 |
| 2016-06-23 | 2016-06-21 | 6.070 | 9,937,835 | -3,550 | 0.53% | 60,320,321 |
| 2016-06-22 | 2016-06-20 | 6.028 | 9,941,385 | +21,583 | 0.53% | 59,921,856 |
| 2016-06-21 | 2016-06-17 | 5.999 | 9,919,802 | +3,186,044 | 0.52% | 59,512,363 |
| 2016-06-20 | 2016-06-16 | 5.802 | 6,733,758 | -45,664 | 0.36% | 39,070,531 |
| 2016-06-17 | 2016-06-15 | 5.985 | 6,779,422 | +382,732 | 0.36% | 40,576,650 |
| 2016-06-16 | 2016-06-14 | 5.943 | 6,396,690 | -704,672 | 0.34% | 38,015,644 |
| 2016-06-15 | 2016-06-13 | 6.084 | 7,101,362 | -3,569,556 | 0.38% | 43,203,606 |
| 2016-06-14 | 2016-06-10 | 6.197 | 10,670,918 | -1,985,375 | 0.56% | 66,122,468 |
| 2016-06-13 | 2016-06-08 | 6.281 | 12,656,293 | -4,310,877 | 0.67% | 79,494,297 |
| 2016-06-10 | 2016-06-07 | 6.309 | 16,967,170 | +10,227,167 | 0.90% | 107,048,853 |
| 2016-06-08 | 2016-06-06 | 6.411 | 6,740,003 | +72,427 | 0.36% | 43,210,118 |
| 2016-06-07 | 2016-06-03 | 6.411 | 6,667,576 | -9,572,638 | 0.35% | 42,745,789 |
| 2016-06-06 | 2016-06-02 | 6.267 | 16,240,214 | -73,577 | 0.88% | 101,776,228 |
| 2016-06-03 | 2016-06-01 | 6.137 | 16,313,791 | -228,365 | 0.88% | 100,122,075 |
| 2016-06-02 | 2016-05-31 | 6.108 | 16,542,156 | +156,871 | 0.89% | 101,046,975 |
| 2016-06-01 | 2016-05-30 | 6.080 | 16,385,285 | -45,812 | 0.89% | 99,616,619 |
| 2016-05-31 | 2016-05-27 | 5.921 | 16,431,097 | +202,683 | 0.89% | 97,291,238 |
| 2016-05-30 | 2016-05-26 | 5.864 | 16,228,414 | +2,234,373 | 0.88% | 95,155,925 |
| 2016-05-27 | 2016-05-25 | 5.835 | 13,994,041 | +1,720,030 | 0.76% | 81,651,377 |
| 2016-05-26 | 2016-05-24 | 5.806 | 12,274,011 | +4,464,422 | 0.66% | 71,261,819 |
| 2016-05-25 | 2016-05-23 | 5.892 | 7,809,589 | -334,407 | 0.42% | 46,016,845 |
| 2016-05-24 | 2016-05-20 | 5.950 | 8,143,996 | +431,048 | 0.44% | 48,456,601 |
| 2016-05-23 | 2016-05-19 | 5.979 | 7,712,948 | +180,471 | 0.42% | 46,114,112 |
| 2016-05-20 | 2016-05-18 | 6.008 | 7,532,477 | -291,114 | 0.41% | 45,252,150 |
| 2016-05-19 | 2016-05-17 | 5.964 | 7,823,591 | +308,329 | 0.42% | 46,662,911 |
| 2016-05-18 | 2016-05-16 | 5.950 | 7,515,262 | +2,082 | 0.41% | 44,715,648 |
| 2016-05-17 | 2016-05-13 | 5.936 | 7,513,180 | +79,824 | 0.41% | 44,595,019 |
| 2016-05-16 | 2016-05-12 | 5.964 | 7,433,356 | +65,247 | 0.40% | 44,335,399 |
| 2016-05-13 | 2016-05-11 | 5.993 | 7,368,109 | -2,082 | 0.40% | 44,158,542 |
| 2016-05-12 | 2016-05-10 | 5.892 | 7,370,191 | -1,017,451 | 0.40% | 43,427,757 |
| 2016-05-11 | 2016-05-09 | 5.907 | 8,387,642 | +76,354 | 0.45% | 49,543,775 |
| 2016-05-10 | 2016-05-06 | 5.878 | 8,311,288 | +27,070 | 0.45% | 48,853,293 |
| 2016-05-09 | 2016-05-05 | 5.921 | 8,284,218 | +78,436 | 0.45% | 49,052,222 |
| 2016-05-06 | 2016-05-04 | 5.806 | 8,205,782 | -181,860 | 0.44% | 47,642,042 |
| 2016-05-05 | 2016-05-03 | 5.734 | 8,387,642 | +13,883 | 0.45% | 48,093,713 |
| 2016-05-04 | 2016-04-29 | 5.806 | 8,373,759 | +77,047 | 0.45% | 48,617,302 |
| 2016-05-03 | 2016-04-28 | 5.835 | 8,296,712 | +90,930 | 0.45% | 48,409,031 |
| 2016-04-29 | 2016-04-27 | 5.936 | 8,205,782 | +47,200 | 0.44% | 48,706,008 |
| 2016-04-28 | 2016-04-26 | 5.993 | 8,158,582 | -156,871 | 0.44% | 48,896,003 |
| 2016-04-27 | 2016-04-25 | 6.051 | 8,315,453 | -216,566 | 0.45% | 50,315,356 |
| 2016-04-26 | 2016-04-22 | 6.180 | 8,532,019 | -48,588 | 0.46% | 52,732,026 |
| 2016-04-25 | 2016-04-21 | 6.310 | 8,580,607 | +143,788 | 0.46% | 54,144,889 |
| 2016-04-22 | 2016-04-20 | 6.339 | 8,436,819 | +169,365 | 0.46% | 53,480,660 |
| 2016-04-21 | 2016-04-19 | 6.714 | 8,267,454 | -289,448 | 0.45% | 55,503,843 |
| 2016-04-20 | 2016-04-18 | 6.368 | 8,556,902 | -39,565 | 0.46% | 54,488,415 |
| 2016-04-19 | 2016-04-15 | 6.411 | 8,596,467 | +640,415 | 0.46% | 55,111,897 |
| 2016-04-18 | 2016-04-14 | 6.224 | 7,956,052 | +183,247 | 0.43% | 49,516,132 |
| 2016-04-15 | 2016-04-13 | 6.267 | 7,772,805 | +86,765 | 0.42% | 48,711,598 |
| 2016-04-14 | 2016-04-12 | 6.137 | 7,686,040 | -2,198,278 | 0.42% | 47,171,272 |
| 2016-04-13 | 2016-04-11 | 5.907 | 9,884,318 | -177,695 | 0.53% | 58,384,278 |
| 2016-04-12 | 2016-04-08 | 5.763 | 10,062,013 | +533,779 | 0.54% | 57,984,273 |
| 2016-04-11 | 2016-04-07 | 5.691 | 9,528,234 | +131,188 | 0.52% | 54,221,916 |
| 2016-04-08 | 2016-04-06 | 5.662 | 9,397,046 | -2,082 | 0.51% | 53,204,608 |
| 2016-04-07 | 2016-04-05 | 5.604 | 9,399,128 | +39,565 | 0.51% | 52,674,754 |
| 2016-04-06 | 2016-04-01 | 5.633 | 9,359,563 | +871,120 | 0.51% | 52,722,704 |
| 2016-04-05 | 2016-03-31 | 5.763 | 8,488,443 | +5,054 | 0.46% | 48,916,275 |
| 2016-03-30 | 2016-03-24 | 5.561 | 8,483,389 | -50,671 | 0.46% | 47,176,100 |
| 2016-03-29 | 2016-03-23 | 5.763 | 8,534,060 | -279,036 | 0.46% | 49,179,152 |
| 2016-03-24 | 2016-03-22 | 5.849 | 8,813,096 | +306,107 | 0.48% | 51,548,957 |
| 2016-03-23 | 2016-03-21 | 5.993 | 8,506,989 | -6,247 | 0.46% | 50,984,076 |
| 2016-03-22 | 2016-03-18 | 6.123 | 8,513,236 | +834,332 | 0.46% | 52,125,346 |
| 2016-03-21 | 2016-03-17 | 6.469 | 7,678,904 | +150,624 | 0.42% | 49,671,918 |
| 2016-03-18 | 2016-03-16 | 6.339 | 7,528,280 | -110,365 | 0.41% | 47,721,467 |
| 2016-03-17 | 2016-03-15 | 6.180 | 7,638,645 | -22,212 | 0.41% | 47,210,540 |
| 2016-03-16 | 2016-03-14 | 6.339 | 7,660,857 | +129,106 | 0.41% | 48,561,868 |
| 2016-03-15 | 2016-03-11 | 6.353 | 7,531,751 | +111,754 | 0.41% | 47,851,978 |
| 2016-03-14 | 2016-03-10 | 6.253 | 7,419,997 | -11,106 | 0.40% | 46,393,678 |
| 2016-03-11 | 2016-03-09 | 6.325 | 7,431,103 | +134,014 | 0.40% | 46,998,408 |
| 2016-03-10 | 2016-03-08 | 6.296 | 7,297,089 | -45,326 | 0.39% | 45,940,575 |
| 2016-03-09 | 2016-03-07 | 6.325 | 7,342,415 | +95,094 | 0.40% | 46,437,496 |
| 2016-03-08 | 2016-03-04 | 6.368 | 7,247,321 | +36,094 | 0.39% | 46,149,300 |
| 2016-03-07 | 2016-03-03 | 6.353 | 7,211,227 | -95,094 | 0.39% | 45,815,571 |
| 2016-03-04 | 2016-03-02 | 6.238 | 7,306,321 | +95,094 | 0.39% | 45,577,657 |
| 2016-03-02 | 2016-02-29 | 5.705 | 7,211,227 | -20,129 | 0.39% | 41,140,513 |
| 2016-03-01 | 2016-02-26 | 5.547 | 7,231,356 | -14,577 | 0.39% | 40,109,368 |
| 2016-02-29 | 2016-02-25 | 5.388 | 7,245,933 | +34,706 | 0.39% | 39,041,929 |
| 2016-02-26 | 2016-02-24 | 5.518 | 7,211,227 | -197,893 | 0.39% | 39,789,940 |
| 2016-02-25 | 2016-02-23 | 5.719 | 7,409,120 | -15,965 | 0.40% | 42,376,246 |
| 2016-02-24 | 2016-02-22 | 5.475 | 7,425,085 | +105,506 | 0.40% | 40,649,048 |
| 2016-02-23 | 2016-02-19 | 5.446 | 7,319,579 | -480,942 | 0.40% | 39,860,547 |
| 2016-02-22 | 2016-02-18 | 5.503 | 7,800,521 | +250,578 | 0.42% | 42,929,153 |
| 2016-02-19 | 2016-02-17 | 5.302 | 7,549,943 | +76,353 | 0.41% | 40,027,350 |
| 2016-02-18 | 2016-02-16 | 5.316 | 7,473,590 | -23,600 | 0.40% | 39,730,221 |
| 2016-02-17 | 2016-02-15 | 5.417 | 7,497,190 | +156,177 | 0.41% | 40,611,751 |
| 2016-02-16 | 2016-02-12 | 5.114 | 7,341,013 | +1,194,928 | 0.40% | 37,544,791 |
| 2016-02-15 | 2016-02-11 | 5.186 | 6,146,085 | +219,341 | 0.33% | 31,876,190 |
| 2016-02-12 | 2016-02-05 | 5.431 | 5,926,744 | +457,495 | 0.32% | 32,190,140 |
| 2016-02-11 | 2016-02-04 | 5.590 | 5,469,249 | +1,290,855 | 0.30% | 30,572,065 |
| 2016-02-05 | 2016-02-03 | 5.489 | 4,178,394 | -30,728 | 0.23% | 22,935,051 |
| 2016-02-04 | 2016-02-02 | 5.561 | 4,209,122 | -145,766 | 0.23% | 23,406,914 |
| 2016-02-03 | 2016-02-01 | 5.489 | 4,354,888 | -14,576 | 0.24% | 23,903,820 |
| 2016-02-02 | 2016-01-29 | 5.374 | 4,369,464 | +196,436 | 0.24% | 23,480,230 |
| 2016-02-01 | 2016-01-28 | 5.244 | 4,173,028 | +99,259 | 0.23% | 21,883,563 |
| 2016-01-29 | 2016-01-27 | 5.057 | 4,073,769 | -83,988 | 0.22% | 20,600,078 |
| 2016-01-28 | 2016-01-26 | 5.100 | 4,157,757 | -119,042 | 0.22% | 21,204,484 |
| 2016-01-27 | 2016-01-25 | 5.316 | 4,276,799 | -847,521 | 0.23% | 22,735,816 |
| 2016-01-26 | 2016-01-22 | 5.172 | 5,124,320 | -15,270 | 0.28% | 26,503,061 |
| 2016-01-25 | 2016-01-21 | 5.014 | 5,139,590 | +190,883 | 0.28% | 25,767,546 |
| 2016-01-22 | 2016-01-20 | 5.230 | 4,948,707 | -66,011 | 0.27% | 25,879,967 |
| 2016-01-21 | 2016-01-19 | 5.417 | 5,014,718 | -47,200 | 0.27% | 27,164,374 |
| 2016-01-20 | 2016-01-18 | 5.345 | 5,061,918 | -24,295 | 0.27% | 27,055,425 |
| 2016-01-19 | 2016-01-15 | 5.460 | 5,086,213 | -335,954 | 0.27% | 27,771,485 |
| 2016-01-18 | 2016-01-14 | 5.431 | 5,422,167 | +43,036 | 0.29% | 29,449,613 |
| 2016-01-15 | 2016-01-13 | 5.575 | 5,379,131 | -21,518 | 0.29% | 29,990,826 |
| 2016-01-14 | 2016-01-12 | 5.518 | 5,400,649 | -4,165 | 0.29% | 29,799,575 |
| 2016-01-13 | 2016-01-11 | 5.446 | 5,404,814 | +91,624 | 0.29% | 29,433,228 |
| 2016-01-12 | 2016-01-08 | 5.806 | 5,313,190 | +57,612 | 0.29% | 30,847,910 |
| 2016-01-11 | 2016-01-07 | 5.921 | 5,255,578 | +127,024 | 0.28% | 31,119,145 |
| 2016-01-08 | 2016-01-06 | 6.195 | 5,128,554 | -88,847 | 0.28% | 31,770,843 |
| 2016-01-07 | 2016-01-05 | 6.281 | 5,217,401 | +294,307 | 0.28% | 32,772,235 |
| 2016-01-06 | 2016-01-04 | 6.238 | 4,923,094 | -68,718 | 0.27% | 30,710,817 |
| 2016-01-05 | 2015-12-31 | 6.483 | 4,991,812 | -159,648 | 0.27% | 32,362,054 |
| 2016-01-04 | 2015-12-29 | 6.584 | 5,151,460 | -21,518 | 0.28% | 33,916,566 |
| 2015-12-30 | 2015-12-28 | 6.613 | 5,172,978 | +139,519 | 0.28% | 34,207,290 |
| 2015-12-29 | 2015-12-24 | 6.642 | 5,033,459 | +50,670 | 0.27% | 33,429,725 |
| 2015-12-28 | 2015-12-22 | 6.483 | 4,982,789 | -38,176 | 0.27% | 32,303,558 |
| 2015-12-23 | 2015-12-21 | 6.339 | 5,020,965 | -40,259 | 0.27% | 31,827,697 |
| 2015-12-22 | 2015-12-18 | 6.397 | 5,061,224 | -143,683 | 0.27% | 32,374,560 |
| 2015-12-21 | 2015-12-17 | 6.569 | 5,204,907 | -12,494 | 0.28% | 34,193,469 |
| 2015-12-18 | 2015-12-16 | 6.368 | 5,217,401 | +248,495 | 0.28% | 33,223,229 |
| 2015-12-17 | 2015-12-15 | 6.180 | 4,968,906 | +46,704 | 0.27% | 30,710,255 |
| 2015-12-16 | 2015-12-14 | 6.209 | 4,922,202 | -62,471 | 0.27% | 30,563,427 |
| 2015-12-15 | 2015-12-11 | 6.238 | 4,984,673 | +43,036 | 0.27% | 31,094,954 |
| 2015-12-14 | 2015-12-10 | 6.267 | 4,941,637 | +34,706 | 0.27% | 30,968,876 |
| 2015-12-11 | 2015-12-09 | 6.526 | 4,906,931 | -5,345 | 0.27% | 32,023,847 |
| 2015-12-10 | 2015-12-08 | 6.656 | 4,912,276 | -170,753 | 0.27% | 32,695,658 |
| 2015-12-09 | 2015-12-07 | 6.843 | 5,083,029 | +28,944 | 0.27% | 34,784,162 |
| 2015-12-08 | 2015-12-04 | 6.829 | 5,054,085 | +138,824 | 0.27% | 34,513,280 |
| 2015-12-07 | 2015-12-03 | 6.958 | 4,915,261 | -180,471 | 0.27% | 34,202,595 |
| 2015-12-04 | 2015-12-02 | 7.002 | 5,095,732 | -40,606 | 0.28% | 35,678,632 |
| 2015-12-03 | 2015-12-01 | 6.858 | 5,136,338 | +40,606 | 0.28% | 35,222,964 |
| 2015-12-02 | 2015-11-30 | 6.742 | 5,095,732 | -137,436 | 0.28% | 34,357,201 |
| 2015-12-01 | 2015-11-27 | 6.858 | 5,233,168 | -95,788 | 0.28% | 35,886,985 |
| 2015-11-30 | 2015-11-26 | 7.059 | 5,328,956 | -189,714 | 0.29% | 37,618,681 |
| 2015-11-27 | 2015-11-25 | 7.131 | 5,518,670 | -29,153 | 0.30% | 39,355,458 |
| 2015-11-26 | 2015-11-24 | 7.203 | 5,547,823 | -247,801 | 0.30% | 39,962,988 |
| 2015-11-25 | 2015-11-23 | 7.218 | 5,795,624 | +11,106 | 0.31% | 41,831,484 |
| 2015-11-24 | 2015-11-20 | 7.347 | 5,784,518 | +120,083 | 0.31% | 42,501,348 |
| 2015-11-23 | 2015-11-19 | 7.448 | 5,664,435 | +88,848 | 0.31% | 42,190,288 |
| 2015-11-20 | 2015-11-18 | 7.117 | 5,575,587 | +263,071 | 0.30% | 39,681,026 |
| 2015-11-19 | 2015-11-17 | 6.930 | 5,312,516 | -131,189 | 0.29% | 36,813,802 |
| 2015-11-18 | 2015-11-16 | 6.987 | 5,443,705 | +303,069 | 0.29% | 38,036,598 |
| 2015-11-16 | 2015-11-12 | 7.175 | 5,140,636 | +13,883 | 0.28% | 36,881,752 |
| 2015-10-29 | 2015-10-27 | 8.010 | 5,126,753 | +69 | 0.28% | 41,066,012 |
| 2015-10-28 | 2015-10-26 | 8.082 | 5,126,684 | -122,165 | 0.28% | 41,434,753 |
| 2015-10-27 | 2015-10-23 | 8.111 | 5,248,849 | +1,735 | 0.28% | 42,573,350 |
| 2015-10-22 | 2015-10-19 | 8.298 | 5,247,114 | +122,165 | 0.28% | 43,541,996 |
| 2015-10-16 | 2015-10-14 | 8.313 | 5,124,949 | +209 | 0.28% | 42,602,071 |
| 2015-09-16 | 2015-09-14 | 7.491 | 5,124,740 | +1,388 | 0.28% | 38,391,982 |
| 2015-09-09 | 2015-09-07 | 7.218 | 5,123,352 | +2,429 | 0.28% | 36,979,179 |
| 2015-09-08 | 2015-09-04 | 7.175 | 5,120,923 | -29,153 | 0.28% | 36,740,320 |
| 2015-09-07 | 2015-09-02 | 6.915 | 5,150,076 | +4,859 | 0.28% | 35,613,956 |
| 2015-09-04 | 2015-09-01 | 6.958 | 5,145,217 | -23,600 | 0.28% | 35,802,733 |
| 2015-09-02 | 2015-08-31 | 7.103 | 5,168,817 | -35,400 | 0.28% | 36,711,609 |
| 2015-08-31 | 2015-08-27 | 7.506 | 5,204,217 | -111,775 | 0.28% | 39,062,359 |
| 2015-08-28 | 2015-08-26 | 7.261 | 5,315,992 | -70,800 | 0.29% | 38,599,369 |
| 2015-08-27 | 2015-08-25 | 7.218 | 5,386,792 | -169,366 | 0.29% | 38,880,629 |
| 2015-08-26 | 2015-08-24 | 7.290 | 5,556,158 | -54,141 | 0.30% | 40,503,304 |
| 2015-08-25 | 2015-08-21 | 7.722 | 5,610,299 | -142,989 | 0.30% | 43,322,763 |
| 2015-08-19 | 2015-08-17 | 8.889 | 5,753,288 | -97,177 | 0.31% | 51,140,695 |
| 2015-08-17 | 2015-08-13 | 9.307 | 5,850,465 | +3,471 | 0.32% | 54,448,792 |
| 2015-08-12 | 2015-08-10 | 9.883 | 5,846,994 | +1 | 0.32% | 57,785,931 |
| 2015-08-04 | 2015-07-31 | 10.200 | 5,846,993 | -13,883 | 0.32% | 59,639,114 |
| 2015-07-31 | 2015-07-29 | 9.681 | 5,860,876 | -99,953 | 0.32% | 56,741,022 |
| 2015-07-30 | 2015-07-28 | 9.840 | 5,960,829 | +486 | 0.32% | 58,653,336 |
| 2015-07-24 | 2015-07-22 | 10.229 | 5,960,343 | -215,222 | 0.32% | 60,967,017 |
| 2015-07-23 | 2015-07-21 | 10.272 | 6,175,565 | +69,412 | 0.33% | 63,435,384 |
| 2015-07-20 | 2015-07-16 | 9.825 | 6,106,153 | -1,735 | 0.33% | 59,995,324 |
| 2015-07-17 | 2015-07-15 | 9.725 | 6,107,888 | -95,095 | 0.33% | 59,396,409 |
| 2015-07-16 | 2015-07-14 | 9.840 | 6,202,983 | -18,279 | 0.34% | 61,036,081 |
| 2015-07-15 | 2015-07-13 | 9.725 | 6,221,262 | -25,683 | 0.34% | 60,498,919 |
| 2015-07-14 | 2015-07-10 | 9.653 | 6,246,945 | -56,917 | 0.34% | 60,298,684 |
| 2015-07-10 | 2015-07-08 | 8.903 | 6,303,862 | -139,869 | 0.34% | 56,125,538 |
| 2015-07-06 | 2015-07-02 | 10.430 | 6,443,731 | -27,071 | 0.35% | 67,211,148 |
| 2015-07-02 | 2015-06-29 | 10.258 | 6,470,802 | +555 | 0.35% | 66,374,835 |
| 2015-06-30 | 2015-06-26 | 10.445 | 6,470,247 | +3,610 | 0.35% | 67,580,938 |
| 2015-06-26 | 2015-06-24 | 10.661 | 6,466,637 | -20,824 | 0.35% | 68,940,678 |
| 2015-06-23 | 2015-06-19 | 10.603 | 6,487,461 | +56,918 | 0.35% | 68,788,830 |
| 2015-06-18 | 2015-06-16 | 10.618 | 6,430,543 | +756,522 | 0.35% | 68,277,951 |
| 2015-06-10 | 2015-06-08 | 11.036 | 5,674,021 | +694 | 0.31% | 62,615,962 |
| 2015-06-09 | 2015-06-05 | 11.180 | 5,673,327 | +426,884 | 0.31% | 63,425,644 |
| 2015-06-05 | 2015-06-03 | 11.367 | 5,246,443 | -451 | 0.29% | 59,635,836 |
| 2015-06-04 | 2015-06-02 | 11.511 | 5,246,894 | -5,161 | 0.29% | 60,396,868 |
| 2015-06-02 | 2015-05-29 | 11.801 | 5,252,055 | +64,589 | 0.29% | 61,980,005 |
| 2015-06-01 | 2015-05-28 | 11.641 | 5,187,466 | +27,421 | 0.29% | 60,385,403 |
| 2015-05-29 | 2015-05-27 | 11.962 | 5,160,045 | -548 | 0.28% | 61,722,166 |
| 2015-05-28 | 2015-05-26 | 12.020 | 5,160,593 | +19,195 | 0.28% | 62,029,837 |
| 2015-05-22 | 2015-05-20 | 12.399 | 5,141,398 | +445,594 | 0.28% | 63,749,087 |
| 2015-05-20 | 2015-05-18 | 12.545 | 4,695,804 | +28,107 | 0.26% | 58,909,079 |
| 2015-05-15 | 2015-05-13 | 12.458 | 4,667,697 | +1,290,166 | 0.26% | 58,147,941 |
| 2015-05-13 | 2015-05-11 | 12.312 | 3,377,531 | +192,634 | 0.19% | 41,582,980 |
| 2015-05-11 | 2015-05-07 | 11.918 | 3,184,897 | -2,644,979 | 0.18% | 37,956,946 |
| 2015-05-04 | 2015-04-29 | 12.560 | 5,829,876 | +15,699 | 0.32% | 73,221,106 |
| 2015-04-29 | 2015-04-27 | 12.735 | 5,814,177 | +24 | 0.32% | 74,041,688 |
| 2015-04-23 | 2015-04-21 | 11.889 | 5,814,153 | -1,988,584 | 0.32% | 69,122,253 |
| 2015-04-17 | 2015-04-15 | 11.553 | 7,802,737 | -3,428 | 0.43% | 90,145,898 |
| 2015-04-15 | 2015-04-13 | 11.524 | 7,806,165 | +4,182 | 0.43% | 89,957,761 |
| 2015-04-14 | 2015-04-10 | 11.203 | 7,801,983 | -960 | 0.43% | 87,405,757 |
| 2015-04-13 | 2015-04-09 | 11.495 | 7,802,943 | +1,371 | 0.43% | 89,692,983 |
| 2015-04-10 | 2015-04-08 | 11.524 | 7,801,572 | -959 | 0.43% | 89,904,831 |
| 2015-04-08 | 2015-04-01 | 10.401 | 7,802,531 | +616 | 0.43% | 81,151,930 |
| 2015-04-02 | 2015-03-31 | 10.342 | 7,801,915 | +224,854 | 0.43% | 80,690,288 |
| 2015-04-01 | 2015-03-30 | 10.196 | 7,577,061 | -1,684,346 | 0.42% | 77,259,479 |
| 2015-03-30 | 2015-03-26 | 10.153 | 9,261,407 | +756 | 0.51% | 94,028,612 |
| 2015-03-27 | 2015-03-25 | 10.196 | 9,260,651 | +4,113 | 0.51% | 94,426,200 |
| 2015-03-24 | 2015-03-20 | 10.211 | 9,256,538 | +3,948 | 0.51% | 94,519,289 |
| 2015-03-23 | 2015-03-19 | 10.153 | 9,252,590 | -686,146 | 0.51% | 93,939,096 |
| 2015-03-20 | 2015-03-18 | 10.459 | 9,938,736 | +316,303 | 0.55% | 103,949,912 |
| 2015-03-18 | 2015-03-16 | 10.561 | 9,622,433 | -159,728 | 0.53% | 101,624,233 |
| 2015-03-17 | 2015-03-13 | 10.561 | 9,782,161 | +159,728 | 0.54% | 103,311,149 |
| 2015-03-13 | 2015-03-11 | 10.692 | 9,622,433 | +5,484 | 0.53% | 102,887,517 |
| 2015-03-06 | 2015-03-04 | 10.897 | 9,616,949 | +137,106 | 0.53% | 104,792,869 |
| 2015-03-05 | 2015-03-03 | 11.247 | 9,479,843 | -5,484 | 0.53% | 106,617,708 |
| 2015-03-03 | 2015-02-27 | 10.299 | 9,485,327 | -4,345 | 0.53% | 97,685,662 |
| 2015-02-25 | 2015-02-23 | 10.153 | 9,489,672 | +922,723 | 0.53% | 96,346,127 |
| 2015-02-24 | 2015-02-18 | 10.167 | 8,566,949 | +250,439 | 0.47% | 87,102,933 |
| 2015-02-23 | 2015-02-16 | 10.284 | 8,316,510 | -3,415,308 | 0.46% | 85,527,160 |
| 2015-02-16 | 2015-02-12 | 10.080 | 11,731,818 | +781,503 | 0.65% | 118,254,365 |
| 2015-02-13 | 2015-02-11 | 10.167 | 10,950,315 | +505,921 | 0.61% | 111,335,383 |
| 2015-02-12 | 2015-02-10 | 10.328 | 10,444,394 | -2,056,588 | 0.58% | 107,867,428 |
| 2015-02-09 | 2015-02-05 | 9.905 | 12,500,982 | -804,812 | 0.69% | 123,819,122 |
| 2015-02-06 | 2015-02-04 | 9.876 | 13,305,794 | +243,363 | 0.74% | 131,402,395 |
| 2015-02-05 | 2015-02-03 | 9.934 | 13,062,431 | +165,213 | 0.72% | 129,761,226 |
| 2015-02-04 | 2015-02-02 | 9.861 | 12,897,218 | +876,106 | 0.71% | 127,179,336 |
| 2015-02-03 | 2015-01-30 | 9.890 | 12,021,112 | +1,586,316 | 0.67% | 118,890,774 |
| 2015-02-02 | 2015-01-29 | 9.876 | 10,434,796 | +929,578 | 0.58% | 103,049,633 |
| 2015-01-30 | 2015-01-28 | 9.934 | 9,505,218 | +1,254,519 | 0.53% | 94,424,134 |
| 2015-01-29 | 2015-01-27 | 9.861 | 8,250,699 | +4,179,674 | 0.46% | 81,360,059 |
| 2015-01-28 | 2015-01-26 | 10.094 | 4,071,025 | +570,360 | 0.23% | 41,094,498 |
| 2015-01-27 | 2015-01-23 | 10.167 | 3,500,665 | +732,831 | 0.19% | 35,592,390 |
| 2015-01-26 | 2015-01-22 | 9.992 | 2,767,834 | -6,855 | 0.15% | 27,656,959 |
| 2015-01-22 | 2015-01-20 | 10.211 | 2,774,689 | +20,566 | 0.15% | 28,332,583 |
| 2015-01-16 | 2015-01-14 | 10.167 | 2,754,123 | +30,163 | 0.15% | 28,002,057 |
| 2015-01-15 | 2015-01-13 | 10.386 | 2,723,960 | +2,742 | 0.15% | 28,291,406 |
| 2015-01-14 | 2015-01-12 | 10.853 | 2,721,218 | +14,362 | 0.15% | 29,533,172 |
| 2015-01-13 | 2015-01-09 | 11.188 | 2,706,856 | +2,057 | 0.15% | 30,285,471 |
| 2015-01-12 | 2015-01-08 | 11.247 | 2,704,799 | +11,654 | 0.15% | 30,420,279 |
| 2015-01-09 | 2015-01-07 | 11.174 | 2,693,145 | +4,113 | 0.15% | 30,092,781 |
| 2015-01-06 | 2015-01-02 | 11.291 | 2,689,032 | +9,769 | 0.15% | 30,360,628 |
| 2015-01-05 | 2014-12-31 | 11.466 | 2,679,263 | +1,731 | 0.15% | 30,719,328 |
| 2014-12-23 | 2014-12-19 | 11.670 | 2,677,532 | -102,830 | 0.15% | 31,246,291 |
| 2014-12-22 | 2014-12-18 | 11.582 | 2,780,362 | +7,541 | 0.15% | 32,202,950 |
| 2014-12-16 | 2014-12-12 | 11.845 | 2,772,821 | +21,251 | 0.15% | 32,843,670 |
| 2014-12-12 | 2014-12-10 | 12.166 | 2,751,570 | -3,839 | 0.15% | 33,474,988 |
| 2014-12-11 | 2014-12-09 | 11.874 | 2,755,409 | +3,702 | 0.15% | 32,717,815 |
| 2014-12-09 | 2014-12-05 | 12.210 | 2,751,707 | -10,283 | 0.15% | 33,597,075 |
| 2014-12-05 | 2014-12-03 | 12.282 | 2,761,990 | +31,535 | 0.15% | 33,924,075 |
| 2014-12-04 | 2014-12-02 | 12.210 | 2,730,455 | +23,993 | 0.15% | 33,337,598 |
| 2014-12-01 | 2014-11-27 | 11.611 | 2,706,462 | +27,421 | 0.15% | 31,425,979 |
| 2014-11-26 | 2014-11-24 | 12.166 | 2,679,041 | -10,283 | 0.15% | 32,592,617 |
| 2014-11-21 | 2014-11-19 | 11.582 | 2,689,324 | +652 | 0.15% | 31,148,522 |
| 2014-11-20 | 2014-11-18 | 11.757 | 2,688,672 | +45,930 | 0.15% | 31,611,615 |
| 2014-11-19 | 2014-11-17 | 12.137 | 2,642,742 | +71,295 | 0.15% | 32,073,910 |
| 2014-11-18 | 2014-11-14 | 12.180 | 2,571,447 | +39,761 | 0.14% | 31,321,162 |
| 2014-11-14 | 2014-11-12 | 11.597 | 2,531,686 | -479,871 | 0.14% | 29,359,644 |
| 2014-11-12 | 2014-11-10 | 11.466 | 3,011,557 | +308,489 | 0.17% | 34,529,274 |
| 2014-11-11 | 2014-11-07 | 11.728 | 2,703,068 | +685 | 0.15% | 31,702,013 |
| 2014-10-31 | 2014-10-29 | 11.582 | 2,702,383 | -19,949 | 0.15% | 31,299,775 |
| 2014-10-28 | 2014-10-24 | 11.816 | 2,722,332 | +69 | 0.15% | 32,166,212 |
| 2014-10-27 | 2014-10-23 | 11.801 | 2,722,263 | +6,170 | 0.15% | 32,125,687 |
| 2014-10-23 | 2014-10-21 | 11.845 | 2,716,093 | -247 | 0.15% | 32,171,735 |
| 2014-10-22 | 2014-10-20 | 11.830 | 2,716,340 | -4,593 | 0.15% | 32,135,037 |
| 2014-10-21 | 2014-10-17 | 11.816 | 2,720,933 | +1,919 | 0.15% | 32,149,682 |
| 2014-10-20 | 2014-10-16 | 11.801 | 2,719,014 | -17,069 | 0.15% | 32,087,345 |
| 2014-10-17 | 2014-10-15 | 12.049 | 2,736,083 | +68 | 0.15% | 32,967,281 |
| 2014-10-16 | 2014-10-14 | 12.034 | 2,736,015 | -15,150 | 0.15% | 32,926,551 |
| 2014-10-15 | 2014-10-13 | 12.093 | 2,751,165 | +10,283 | 0.15% | 33,269,401 |
| 2014-10-14 | 2014-10-10 | 11.918 | 2,740,882 | +4,113 | 0.15% | 32,665,267 |
| 2014-10-07 | 2014-10-03 | 12.034 | 2,736,769 | -113,882 | 0.15% | 32,935,625 |
| 2014-10-06 | 2014-09-30 | 12.137 | 2,850,651 | -3,701 | 0.16% | 34,597,219 |
| 2014-10-03 | 2014-09-29 | 12.253 | 2,854,352 | -5,690 | 0.16% | 34,975,234 |
| 2014-09-29 | 2014-09-25 | 12.297 | 2,860,042 | -21 | 0.16% | 35,170,116 |
| 2014-09-25 | 2014-09-23 | 12.370 | 2,860,063 | -1,851 | 0.16% | 35,378,977 |
| 2014-09-23 | 2014-09-19 | 12.603 | 2,861,914 | +91,280 | 0.16% | 36,069,834 |
| 2014-09-22 | 2014-09-18 | 12.487 | 2,770,634 | +52,786 | 0.15% | 34,596,068 |
| 2014-09-19 | 2014-09-17 | 12.530 | 2,717,848 | +9,598 | 0.15% | 34,055,883 |
| 2014-09-18 | 2014-09-16 | 12.414 | 2,708,250 | +25,844 | 0.15% | 33,619,568 |
| 2014-09-17 | 2014-09-15 | 12.691 | 2,682,406 | +9,598 | 0.15% | 34,042,197 |
| 2014-09-16 | 2014-09-12 | 12.706 | 2,672,808 | +28,106 | 0.15% | 33,959,379 |
| 2014-09-15 | 2014-09-11 | 12.647 | 2,644,702 | +21,252 | 0.15% | 33,447,962 |
| 2014-09-12 | 2014-09-10 | 12.589 | 2,623,450 | +33,591 | 0.15% | 33,026,109 |
| 2014-09-11 | 2014-09-08 | 12.735 | 2,589,859 | +274 | 0.14% | 32,981,028 |
| 2014-09-08 | 2014-09-04 | 12.866 | 2,589,585 | -50,729 | 0.14% | 33,317,513 |
| 2014-09-03 | 2014-09-01 | 12.166 | 2,640,314 | +51,065 | 0.15% | 32,121,473 |
| 2014-09-02 | 2014-08-29 | 12.049 | 2,589,249 | -1,371 | 0.14% | 31,198,067 |
| 2014-09-01 | 2014-08-28 | 12.137 | 2,590,620 | +1,371 | 0.14% | 31,441,326 |
| 2014-08-28 | 2014-08-26 | 11.918 | 2,589,249 | +10,283 | 0.14% | 30,858,136 |
| 2014-08-26 | 2014-08-22 | 12.778 | 2,578,966 | -316,543 | 0.14% | 32,955,169 |
| 2014-08-22 | 2014-08-20 | 12.691 | 2,895,509 | -13,169 | 0.16% | 36,746,670 |
| 2014-08-20 | 2014-08-18 | 12.676 | 2,908,678 | -816 | 0.16% | 36,871,367 |
| 2014-08-19 | 2014-08-15 | 12.633 | 2,909,494 | -274 | 0.16% | 36,754,386 |
| 2014-08-18 | 2014-08-14 | 12.633 | 2,909,768 | +1,234 | 0.16% | 36,757,848 |
| 2014-08-14 | 2014-08-12 | 13.026 | 2,908,534 | +68,553 | 0.16% | 37,887,803 |
| 2014-08-11 | 2014-08-07 | 13.362 | 2,839,981 | +66,915 | 0.16% | 37,947,636 |
| 2014-08-08 | 2014-08-06 | 13.201 | 2,773,066 | +1,371 | 0.15% | 36,608,556 |
| 2014-08-07 | 2014-08-05 | 13.041 | 2,771,695 | -20,224 | 0.15% | 36,145,711 |
| 2014-08-05 | 2014-08-01 | 13.187 | 2,791,919 | +412 | 0.15% | 36,816,717 |
| 2014-07-31 | 2014-07-29 | 13.114 | 2,791,507 | +754 | 0.15% | 36,607,682 |
| 2014-07-29 | 2014-07-25 | 13.143 | 2,790,753 | +137,106 | 0.15% | 36,679,213 |
| 2014-07-28 | 2014-07-24 | 13.274 | 2,653,647 | +3,989 | 0.15% | 35,225,597 |
| 2014-07-23 | 2014-07-21 | 13.114 | 2,649,658 | +188 | 0.15% | 34,747,481 |
| 2014-07-16 | 2014-07-14 | 13.129 | 2,649,470 | -54,843 | 0.15% | 34,783,664 |
| 2014-07-15 | 2014-07-11 | 13.260 | 2,704,313 | -39,760 | 0.15% | 35,858,710 |
| 2014-07-14 | 2014-07-10 | 13.289 | 2,744,073 | +24,884 | 0.15% | 36,465,977 |
| 2014-07-11 | 2014-07-09 | 13.304 | 2,719,189 | +33,165 | 0.15% | 36,174,959 |
| 2014-07-10 | 2014-07-08 | 13.377 | 2,686,024 | +23,308 | 0.15% | 35,929,655 |
| 2014-07-07 | 2014-07-03 | 13.391 | 2,662,716 | +2,057 | 0.15% | 35,656,716 |
| 2014-07-04 | 2014-07-02 | 13.654 | 2,660,659 | +23,993 | 0.15% | 36,327,782 |
| 2014-06-27 | 2014-06-25 | 12.953 | 2,636,666 | -53,471 | 0.15% | 34,154,026 |
| 2014-06-26 | 2014-06-24 | 12.939 | 2,690,137 | -17,824 | 0.15% | 34,807,420 |
| 2014-06-19 | 2014-06-17 | 13.289 | 2,707,961 | -1,371 | 0.15% | 35,986,085 |
| 2014-06-18 | 2014-06-16 | 13.318 | 2,709,332 | +343 | 0.15% | 36,083,348 |
| 2014-06-17 | 2014-06-13 | 13.289 | 2,708,989 | -549 | 0.15% | 35,999,746 |
| 2014-06-12 | 2014-06-10 | 13.625 | 2,709,538 | +8,912 | 0.15% | 36,916,111 |
| 2014-06-05 | 2014-06-03 | 13.464 | 2,700,626 | +480 | 0.15% | 36,361,347 |
| 2014-05-28 | 2014-05-26 | 13.333 | 2,700,146 | +23,764 | 0.15% | 36,002,143 |
| 2014-05-27 | 2014-05-23 | 13.289 | 2,676,382 | +61 | 0.15% | 35,567,125 |
| 2014-05-26 | 2014-05-22 | 13.436 | 2,676,321 | -2,854 | 0.15% | 35,960,183 |
| 2014-05-23 | 2014-05-21 | 13.127 | 2,679,175 | +2,718 | 0.15% | 35,170,525 |
| 2014-05-14 | 2014-05-12 | 12.642 | 2,676,457 | +18,075 | 0.15% | 33,835,013 |
| 2014-05-02 | 2014-04-29 | 13.024 | 2,658,382 | +9,941 | 0.15% | 34,623,707 |
| 2014-04-29 | 2014-04-25 | 13.378 | 2,648,441 | +2,174 | 0.15% | 35,429,669 |
| 2014-04-25 | 2014-04-23 | 13.642 | 2,646,267 | +68 | 0.15% | 36,101,588 |
| 2014-04-23 | 2014-04-17 | 13.333 | 2,646,199 | +7,474 | 0.15% | 35,282,846 |
| 2014-04-22 | 2014-04-16 | 13.304 | 2,638,725 | -20 | 0.15% | 35,105,525 |
| 2014-04-15 | 2014-04-11 | 13.157 | 2,638,745 | -1,359 | 0.15% | 34,717,453 |
| 2014-04-14 | 2014-04-10 | 13.216 | 2,640,104 | -2,766 | 0.15% | 34,890,748 |
| 2014-04-11 | 2014-04-09 | 13.127 | 2,642,870 | -9,513 | 0.15% | 34,693,935 |
| 2014-04-10 | 2014-04-08 | 13.584 | 2,652,383 | -9,648 | 0.15% | 36,028,887 |
| 2014-04-09 | 2014-04-07 | 14.231 | 2,662,031 | -14,066 | 0.15% | 37,883,709 |
| 2014-04-08 | 2014-04-04 | 14.364 | 2,676,097 | -14,269 | 0.15% | 38,438,336 |
| 2014-04-07 | 2014-04-03 | 14.202 | 2,690,366 | -26,501 | 0.15% | 38,207,761 |
| 2014-04-04 | 2014-04-02 | 14.422 | 2,716,867 | -16,308 | 0.15% | 39,183,873 |
| 2014-04-03 | 2014-04-01 | 14.540 | 2,733,175 | +341,616 | 0.15% | 39,740,863 |
| 2014-04-02 | 2014-03-31 | 13.952 | 2,391,559 | -3,193 | 0.13% | 33,365,862 |
| 2014-04-01 | 2014-03-28 | 14.158 | 2,394,752 | -384,255 | 0.13% | 33,903,812 |
| 2014-03-31 | 2014-03-27 | 14.010 | 2,779,007 | +167,835 | 0.16% | 38,934,939 |
| 2014-03-28 | 2014-03-26 | 13.716 | 2,611,172 | +116,874 | 0.15% | 35,814,946 |
| 2014-03-21 | 2014-03-19 | 14.305 | 2,494,298 | +153,702 | 0.14% | 35,680,219 |
| 2014-03-20 | 2014-03-18 | 14.584 | 2,340,596 | -126,387 | 0.13% | 34,136,031 |
| 2014-03-18 | 2014-03-14 | 14.143 | 2,466,983 | +612 | 0.14% | 34,890,119 |
| 2014-03-14 | 2014-03-12 | 14.496 | 2,466,371 | +2,242 | 0.14% | 35,752,593 |
| 2014-03-04 | 2014-02-28 | 14.643 | 2,464,129 | -6,115 | 0.14% | 36,082,733 |
| 2014-03-03 | 2014-02-27 | 14.540 | 2,470,244 | +15,628 | 0.14% | 35,917,798 |
| 2014-02-21 | 2014-02-19 | 13.731 | 2,454,616 | +17,103 | 0.14% | 33,703,741 |
| 2014-02-19 | 2014-02-17 | 14.069 | 2,437,513 | +9,989 | 0.14% | 34,293,968 |
| 2014-02-13 | 2014-02-11 | 12.921 | 2,427,524 | +12,910 | 0.14% | 31,366,854 |
| 2014-01-22 | 2014-01-20 | 13.907 | 2,414,614 | -14,949 | 0.14% | 33,580,908 |
| 2014-01-21 | 2014-01-17 | 14.025 | 2,429,563 | +59,116 | 0.14% | 34,074,852 |
| 2014-01-13 | 2014-01-09 | 14.570 | 2,370,447 | -23,782 | 0.13% | 34,536,502 |
| 2014-01-03 | 2013-12-31 | 13.230 | 2,394,229 | +45,526 | 0.13% | 31,676,580 |
| 2013-12-20 | 2013-12-18 | 13.495 | 2,348,703 | +14,270 | 0.13% | 31,696,430 |
| 2013-12-05 | 2013-12-03 | 12.730 | 2,334,433 | +11,551 | 0.13% | 29,717,374 |
| 2013-12-02 | 2013-11-28 | 12.583 | 2,322,882 | +80,860 | 0.13% | 29,228,476 |
| 2013-11-19 | 2013-11-15 | 11.229 | 2,242,022 | +161,041 | 0.13% | 25,175,454 |
| 2013-11-18 | 2013-11-14 | 11.141 | 2,080,981 | +31,936 | 0.12% | 23,183,388 |
| 2013-10-25 | 2013-10-23 | 11.317 | 2,049,045 | +7,475 | 0.12% | 23,189,466 |
| 2013-10-03 | 2013-09-30 | 10.390 | 2,041,570 | -130,464 | 0.11% | 21,212,013 |
| 2013-09-12 | 2013-09-10 | 10.302 | 2,172,034 | +680 | 0.12% | 22,375,748 |
| 2013-09-10 | 2013-09-06 | 10.670 | 2,171,354 | +13,590 | 0.12% | 23,167,627 |
| 2013-09-09 | 2013-09-05 | 10.743 | 2,157,764 | +12,231 | 0.12% | 23,181,403 |
| 2013-09-06 | 2013-09-04 | 10.758 | 2,145,533 | +8,154 | 0.12% | 23,081,577 |
| 2013-09-05 | 2013-09-03 | 10.787 | 2,137,379 | +12,910 | 0.12% | 23,056,768 |
| 2013-09-04 | 2013-09-02 | 10.743 | 2,124,469 | +6,116 | 0.12% | 22,823,706 |
| 2013-09-03 | 2013-08-30 | 10.743 | 2,118,353 | +4,077 | 0.12% | 22,758,000 |
| 2013-09-02 | 2013-08-29 | 10.699 | 2,114,276 | +5,435 | 0.12% | 22,620,854 |
| 2013-08-30 | 2013-08-28 | 10.405 | 2,108,841 | +14,270 | 0.12% | 21,941,997 |
| 2013-08-29 | 2013-08-27 | 10.611 | 2,094,571 | +23,103 | 0.12% | 22,225,076 |
| 2013-08-28 | 2013-08-26 | 10.890 | 2,071,468 | +8,833 | 0.12% | 22,559,157 |
| 2013-08-27 | 2013-08-23 | 10.758 | 2,062,635 | +4,757 | 0.12% | 22,189,763 |
| 2013-08-26 | 2013-08-22 | 10.670 | 2,057,878 | +15,628 | 0.12% | 21,956,876 |
| 2013-08-23 | 2013-08-21 | 10.611 | 2,042,250 | +31,936 | 0.12% | 21,669,909 |
| 2013-08-22 | 2013-08-20 | 10.346 | 2,010,314 | +15,629 | 0.11% | 20,798,506 |
| 2013-08-21 | 2013-08-19 | 10.419 | 1,994,685 | +12,231 | 0.11% | 20,783,586 |
| 2013-08-20 | 2013-08-16 | 10.493 | 1,982,454 | +19,705 | 0.11% | 20,802,022 |
| 2013-08-19 | 2013-08-15 | 10.434 | 1,962,749 | +18,347 | 0.11% | 20,479,715 |
| 2013-08-12 | 2013-08-08 | 10.037 | 1,944,402 | -229,512 | 0.11% | 19,515,665 |
| 2013-08-01 | 2013-07-30 | 11.067 | 2,173,914 | -546,670 | 0.12% | 24,058,753 |
| 2013-07-31 | 2013-07-29 | 11.038 | 2,720,584 | -178,707 | 0.15% | 30,028,685 |
| 2013-07-30 | 2013-07-26 | 11.214 | 2,899,291 | -571,456 | 0.16% | 32,513,198 |
| 2013-07-29 | 2013-07-25 | 11.670 | 3,470,747 | -204,529 | 0.20% | 40,505,039 |
| 2013-07-26 | 2013-07-24 | 11.479 | 3,675,276 | -217,439 | 0.21% | 42,188,829 |
| 2013-07-25 | 2013-07-23 | 11.450 | 3,892,715 | -28,539 | 0.22% | 44,570,255 |
| 2013-07-04 | 2013-07-02 | 10.964 | 3,921,254 | +13,590 | 0.22% | 42,992,644 |
| 2013-07-03 | 2013-06-28 | 11.361 | 3,907,664 | -150,312 | 0.22% | 44,396,366 |
| 2013-07-02 | 2013-06-27 | 11.111 | 4,057,976 | -150,168 | 0.23% | 45,088,868 |
| 2013-06-28 | 2013-06-26 | 10.979 | 4,208,144 | -150,169 | 0.24% | 46,200,038 |
| 2013-06-27 | 2013-06-25 | 10.684 | 4,358,313 | +23,782 | 0.25% | 46,565,894 |
| 2013-06-05 | 2013-06-03 | 12.159 | 4,334,531 | +31,876 | 0.24% | 52,703,865 |
| 2013-06-04 | 2013-05-31 | 11.833 | 4,302,655 | +674 | 0.24% | 50,912,675 |
| 2013-05-27 | 2013-05-23 | 11.344 | 4,301,981 | -6,069 | 0.24% | 48,799,618 |
| 2013-05-21 | 2013-05-16 | 11.922 | 4,308,050 | -23,604 | 0.24% | 51,359,795 |
| 2013-05-08 | 2013-05-06 | 11.521 | 4,331,654 | -518,248 | 0.25% | 49,906,979 |
| 2013-05-07 | 2013-05-03 | 11.240 | 4,849,902 | -323,035 | 0.28% | 54,511,568 |
| 2013-05-06 | 2013-05-02 | 11.344 | 5,172,937 | -1,034,520 | 0.29% | 58,679,327 |
| 2013-04-26 | 2013-04-24 | 11.062 | 6,207,457 | -262,339 | 0.35% | 68,665,573 |
| 2013-03-22 | 2013-03-20 | 11.121 | 6,469,796 | +13,488 | 0.37% | 71,951,252 |
| 2013-03-20 | 2013-03-18 | 10.899 | 6,456,308 | +13,488 | 0.37% | 70,365,225 |
| 2013-03-13 | 2013-03-11 | 10.765 | 6,442,820 | +35,068 | 0.37% | 69,358,409 |
| 2013-03-08 | 2013-03-06 | 10.558 | 6,407,752 | +120,315 | 0.36% | 67,650,684 |
| 2013-03-07 | 2013-03-05 | 10.572 | 6,287,437 | +894,985 | 0.36% | 66,473,673 |
| 2013-03-06 | 2013-03-04 | 10.276 | 5,392,452 | +435,658 | 0.31% | 55,412,281 |
| 2013-02-28 | 2013-02-26 | 9.965 | 4,956,794 | +13,488 | 0.28% | 49,392,004 |
| 2013-01-16 | 2013-01-14 | 9.683 | 4,943,306 | +7,419 | 0.28% | 47,864,902 |
| 2012-12-12 | 2012-12-10 | 9.505 | 4,935,887 | +14,162 | 0.30% | 46,914,786 |
| 2012-12-04 | 2012-11-30 | 9.609 | 4,921,725 | +12,139 | 0.30% | 47,291,039 |
| 2012-11-30 | 2012-11-28 | 9.623 | 4,909,586 | +9,441 | 0.30% | 47,247,199 |
| 2012-11-26 | 2012-11-22 | 9.282 | 4,900,145 | +1,045,311 | 0.30% | 45,485,164 |
| 2012-11-23 | 2012-11-21 | 9.327 | 3,854,834 | +33,719 | 0.23% | 35,953,637 |
| 2012-11-12 | 2012-11-08 | 9.075 | 3,821,115 | -370,916 | 0.23% | 34,675,923 |
| 2012-10-30 | 2012-10-26 | 9.001 | 4,192,031 | -33,720 | 0.25% | 37,731,118 |
| 2012-09-07 | 2012-09-05 | 8.897 | 4,225,751 | +404,636 | 0.25% | 37,596,001 |
| 2012-08-09 | 2012-08-07 | 8.378 | 3,821,115 | -209,062 | 0.23% | 32,012,903 |
| 2012-07-30 | 2012-07-26 | 7.948 | 4,030,177 | -75,532 | 0.24% | 32,031,362 |
| 2012-07-20 | 2012-07-18 | 8.333 | 4,105,709 | -187,481 | 0.25% | 34,214,562 |
| 2012-07-19 | 2012-07-17 | 8.600 | 4,293,190 | -71,486 | 0.26% | 36,922,798 |
| 2012-07-18 | 2012-07-16 | 8.511 | 4,364,676 | +171,970 | 0.26% | 37,149,280 |
| 2012-07-17 | 2012-07-13 | 8.497 | 4,192,706 | -2,023 | 0.25% | 35,623,414 |
| 2012-07-16 | 2012-07-12 | 8.393 | 4,194,729 | -12,813 | 0.25% | 35,205,202 |
| 2012-07-13 | 2012-07-11 | 8.482 | 4,207,542 | -65,416 | 0.25% | 35,687,078 |
| 2012-07-12 | 2012-07-10 | 8.511 | 4,272,958 | -47,882 | 0.26% | 36,368,636 |
| 2012-07-11 | 2012-07-09 | 8.393 | 4,320,840 | -35,743 | 0.26% | 36,263,617 |
| 2012-07-10 | 2012-07-06 | 8.511 | 4,356,583 | -36,417 | 0.26% | 37,080,398 |
| 2012-07-09 | 2012-07-05 | 8.511 | 4,393,000 | -52,603 | 0.26% | 37,390,356 |
| 2012-07-06 | 2012-07-04 | 8.408 | 4,445,603 | -70,812 | 0.27% | 37,376,638 |
| 2012-07-05 | 2012-07-03 | 8.556 | 4,516,415 | -204,341 | 0.27% | 38,641,694 |
| 2012-07-04 | 2012-06-29 | 8.274 | 4,720,756 | -269,757 | 0.28% | 39,060,001 |
| 2012-06-06 | 2012-06-04 | 7.738 | 4,990,513 | +46,380 | 0.30% | 38,616,891 |
| 2012-03-22 | 2012-03-20 | 7.948 | 4,944,133 | +38,751 | 0.30% | 39,293,999 |
| 2012-02-08 | 2012-02-06 | 6.496 | 4,905,382 | +167,032 | 0.30% | 31,864,282 |
| 2012-02-01 | 2012-01-30 | 6.645 | 4,738,350 | +13,362 | 0.29% | 31,488,478 |
| 2012-01-31 | 2012-01-27 | 6.720 | 4,724,988 | +69,485 | 0.29% | 31,753,282 |
| 2012-01-27 | 2012-01-20 | 6.541 | 4,655,503 | +24,053 | 0.28% | 30,450,163 |
| 2012-01-20 | 2012-01-18 | 6.586 | 4,631,450 | +104,896 | 0.28% | 30,500,800 |
| 2012-01-17 | 2012-01-13 | 6.586 | 4,526,554 | +368,137 | 0.28% | 29,809,998 |
| 2012-01-12 | 2012-01-10 | 6.496 | 4,158,417 | +75,498 | 0.25% | 27,012,161 |
| 2012-01-10 | 2012-01-06 | 6.451 | 4,082,919 | +18,708 | 0.25% | 26,338,413 |
| 2011-12-28 | 2011-12-22 | 6.331 | 4,064,211 | +503,767 | 0.25% | 25,731,090 |
| 2011-12-21 | 2011-12-19 | 6.256 | 3,560,444 | +77,503 | 0.22% | 22,275,220 |
| 2011-12-20 | 2011-12-16 | 6.196 | 3,482,941 | +151,664 | 0.21% | 21,581,818 |
| 2011-12-19 | 2011-12-15 | 6.152 | 3,331,277 | +356,780 | 0.20% | 20,492,462 |
| 2011-12-16 | 2011-12-14 | 6.316 | 2,974,497 | +96,878 | 0.18% | 18,787,438 |
| 2011-12-15 | 2011-12-13 | 6.316 | 2,877,619 | +267,250 | 0.18% | 18,175,540 |
| 2011-12-13 | 2011-12-09 | 6.301 | 2,610,369 | +171,709 | 0.16% | 16,448,472 |
| 2011-12-12 | 2011-12-08 | 6.421 | 2,438,660 | +251,215 | 0.15% | 15,658,499 |
| 2011-12-07 | 2011-12-05 | 6.586 | 2,187,445 | +197,097 | 0.13% | 14,405,601 |
| 2011-12-06 | 2011-12-02 | 6.690 | 1,990,348 | +439,627 | 0.12% | 13,316,133 |
| 2011-11-30 | 2011-11-28 | 6.526 | 1,550,721 | +38,084 | 0.09% | 10,119,562 |
| 2011-11-28 | 2011-11-24 | 6.466 | 1,512,637 | +193,756 | 0.09% | 9,780,477 |
| 2011-11-24 | 2011-11-22 | 6.436 | 1,318,881 | +100,219 | 0.08% | 8,488,201 |
| 2011-11-23 | 2011-11-21 | 6.406 | 1,218,662 | -37,415 | 0.07% | 7,806,720 |
| 2011-11-22 | 2011-11-18 | 6.481 | 1,256,077 | +133,625 | 0.08% | 8,140,400 |
| 2011-11-21 | 2011-11-17 | 6.466 | 1,122,452 | -267,918 | 0.07% | 7,257,601 |
| 2011-11-18 | 2011-11-16 | 6.376 | 1,390,370 | -120,931 | 0.08% | 8,865,057 |
| 2011-11-17 | 2011-11-15 | 6.436 | 1,511,301 | -38,752 | 0.09% | 9,726,599 |
| 2011-09-28 | 2011-09-26 | 5.912 | 1,550,053 | -172,376 | 0.09% | 9,164,003 |
| 2011-09-26 | 2011-09-22 | 6.421 | 1,722,429 | -84,852 | 0.10% | 11,059,620 |
| 2011-09-07 | 2011-09-05 | 6.167 | 1,807,281 | -438,959 | 0.11% | 11,144,600 |
| 2011-09-06 | 2011-09-02 | 6.271 | 2,246,240 | -140,975 | 0.14% | 14,086,781 |
| 2011-07-26 | 2011-07-22 | 6.421 | 2,387,215 | +170,373 | 0.15% | 15,328,173 |
| 2011-07-25 | 2011-07-21 | 6.301 | 2,216,842 | +133,625 | 0.13% | 13,968,778 |
| 2011-07-22 | 2011-07-20 | 6.286 | 2,083,217 | +400,876 | 0.13% | 13,095,599 |
| 2011-07-21 | 2011-07-19 | 6.226 | 1,682,341 | +159,014 | 0.10% | 10,474,877 |
| 2011-07-20 | 2011-07-18 | 6.196 | 1,523,327 | +668,126 | 0.09% | 9,439,197 |
| 2011-06-07 | 2011-06-02 | 6.256 | 855,201 | +133,625 | 0.05% | 5,350,398 |
| 2011-05-23 | 2011-05-19 | 6.271 | 721,576 | +5,130 | 0.04% | 4,524,967 |
| 2011-05-11 | 2011-05-06 | 6.241 | 716,446 | -6,302,076 | 0.04% | 4,471,197 |
| 2011-05-09 | 2011-05-05 | 6.331 | 7,018,522 | -331,688 | 0.43% | 44,435,999 |
| 2011-02-25 | 2011-02-23 | 5.819 | 7,350,210 | +6,633,764 | 0.45% | 42,768,798 |
| 2010-11-04 | 2010-11-02 | 5.366 | 716,446 | +213,607 | 0.04% | 3,844,797 |
| 2010-09-28 | 2010-09-24 | 5.487 | 502,839 | +72,971 | 0.03% | 2,759,118 |
| 2010-09-22 | 2010-09-20 | 5.562 | 429,868 | +130,022 | 0.03% | 2,391,121 |
| 2010-09-21 | 2010-09-17 | 5.472 | 299,846 | +62,357 | 0.02% | 1,640,759 |
| 2010-06-23 | 2010-06-21 | 4.613 | 237,489 | +66,338 | 0.02% | 1,095,481 |
| 2010-04-22 | 2010-04-20 | 5.487 | 171,151 | +948 | 0.01% | 939,163 |
| 2010-01-28 | 2010-01-26 | 5.048 | 170,203 | -207,806 | 0.01% | 859,141 |
| 2010-01-27 | 2010-01-25 | 5.108 | 378,009 | +207,806 | 0.03% | 1,931,011 |
| 2009-11-10 | 2009-11-06 | 5.002 | 170,203 | -1,979 | 0.01% | 851,400 |
| 2009-10-27 | 2009-10-22 | 5.154 | 172,182 | +170,203 | 0.01% | 887,400 |
| 2009-10-21 | 2009-10-19 | 5.093 | 1,979 | -9,236 | 0.00% | 10,079 |
| 2009-10-09 | 2009-10-07 | 4.017 | 11,215 | +11,215 | 0.00% | 45,050 |
| 2007-06-26 | 2007-06-22 | 6.124 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy