History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 6,224,987 | +0 | 1.02% | 3,019,119 |
| 2025-10-13 | 2025-10-09 | 0.485 | 6,224,987 | +0 | 1.02% | 3,019,119 |
| 2025-10-10 | 2025-10-08 | 0.490 | 6,224,987 | +0 | 1.02% | 3,050,244 |
| 2025-10-09 | 2025-10-06 | 0.495 | 6,224,987 | +0 | 1.02% | 3,081,369 |
| 2025-10-08 | 2025-10-03 | 0.500 | 6,224,987 | +0 | 1.02% | 3,112,494 |
| 2025-10-06 | 2025-10-02 | 0.495 | 6,224,987 | +0 | 1.02% | 3,081,369 |
| 2025-10-03 | 2025-09-30 | 0.500 | 6,224,987 | +0 | 1.02% | 3,112,494 |
| 2025-10-02 | 2025-09-29 | 0.500 | 6,224,987 | +0 | 1.02% | 3,112,494 |
| 2025-09-30 | 2025-09-26 | 0.510 | 6,224,987 | +0 | 1.02% | 3,174,743 |
| 2025-09-29 | 2025-09-25 | 0.510 | 6,224,987 | -20,000 | 1.02% | 3,174,743 |
| 2025-09-26 | 2025-09-24 | 0.510 | 6,244,987 | -52,000 | 1.02% | 3,184,943 |
| 2025-09-23 | 2025-09-19 | 0.520 | 6,296,987 | -93,000 | 1.03% | 3,274,433 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,389,987 | -1,000 | 1.04% | 3,322,793 |
| 2025-09-16 | 2025-09-12 | 0.495 | 6,390,987 | -2,000 | 1.04% | 3,163,539 |
| 2025-09-11 | 2025-09-09 | 0.500 | 6,392,987 | +2,224,000 | 1.05% | 3,196,494 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,168,987 | -33,000 | 0.68% | 1,980,269 |
| 2025-09-09 | 2025-09-05 | 0.450 | 4,201,987 | -65,000 | 0.69% | 1,890,894 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,266,987 | -15,000 | 0.70% | 1,898,809 |
| 2025-09-05 | 2025-09-03 | 0.465 | 4,281,987 | -20,000 | 0.70% | 1,991,124 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,301,987 | -22,000 | 0.70% | 2,107,974 |
| 2025-09-03 | 2025-09-01 | 0.490 | 4,323,987 | -2,000 | 0.71% | 2,118,754 |
| 2025-09-02 | 2025-08-29 | 0.495 | 4,325,987 | -3,000 | 0.71% | 2,141,364 |
| 2025-08-22 | 2025-08-20 | 0.500 | 4,328,987 | +59,000 | 0.71% | 2,164,494 |
| 2025-08-20 | 2025-08-18 | 0.520 | 4,269,987 | +998,000 | 0.70% | 2,220,393 |
| 2025-08-15 | 2025-08-13 | 0.495 | 3,271,987 | -5,000 | 0.53% | 1,619,634 |
| 2025-08-07 | 2025-08-05 | 0.475 | 3,276,987 | -32,000 | 0.54% | 1,556,569 |
| 2025-08-04 | 2025-07-31 | 0.520 | 3,308,987 | -18,000 | 0.54% | 1,720,673 |
| 2025-07-31 | 2025-07-29 | 0.490 | 3,326,987 | -2,000 | 0.54% | 1,630,224 |
| 2025-07-30 | 2025-07-28 | 0.480 | 3,328,987 | -25,000 | 0.54% | 1,597,914 |
| 2025-07-28 | 2025-07-24 | 0.465 | 3,353,987 | -2,000 | 0.55% | 1,559,604 |
| 2025-07-21 | 2025-07-17 | 0.445 | 3,355,987 | -1,000 | 0.55% | 1,493,414 |
| 2025-07-18 | 2025-07-16 | 0.465 | 3,356,987 | -1,000 | 0.55% | 1,560,999 |
| 2025-07-16 | 2025-07-14 | 0.450 | 3,357,987 | -600,000 | 0.55% | 1,511,094 |
| 2025-07-14 | 2025-07-10 | 0.455 | 3,957,987 | -1,000 | 0.65% | 1,800,884 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,958,987 | -1,281,000 | 0.65% | 1,801,339 |
| 2025-07-08 | 2025-07-04 | 0.480 | 5,239,987 | -2,000 | 0.86% | 2,515,194 |
| 2025-07-02 | 2025-06-27 | 0.500 | 5,241,987 | -1,000 | 0.86% | 2,620,994 |
| 2025-06-27 | 2025-06-25 | 0.490 | 5,242,987 | -2,000 | 0.86% | 2,569,064 |
| 2025-06-24 | 2025-06-20 | 0.465 | 5,244,987 | -4,000 | 0.86% | 2,438,919 |
| 2025-06-10 | 2025-06-06 | 0.500 | 5,248,987 | -83,000 | 0.86% | 2,624,494 |
| 2025-06-06 | 2025-06-04 | 0.500 | 5,331,987 | -563,000 | 0.87% | 2,665,994 |
| 2025-06-05 | 2025-06-03 | 0.480 | 5,894,987 | -4,000 | 0.96% | 2,829,594 |
| 2025-06-04 | 2025-06-02 | 0.440 | 5,898,987 | -1,000 | 0.96% | 2,595,554 |
| 2025-06-02 | 2025-05-29 | 0.405 | 5,899,987 | -1,000 | 0.96% | 2,389,495 |
| 2025-05-30 | 2025-05-28 | 0.410 | 5,900,987 | -3,000 | 0.96% | 2,419,405 |
| 2025-05-29 | 2025-05-27 | 0.395 | 5,903,987 | -2,000 | 0.97% | 2,332,075 |
| 2025-05-28 | 2025-05-26 | 0.390 | 5,905,987 | -3,000 | 0.97% | 2,303,335 |
| 2025-05-27 | 2025-05-23 | 0.355 | 5,908,987 | -100,000 | 0.97% | 2,097,690 |
| 2025-05-26 | 2025-05-22 | 0.345 | 6,008,987 | -2,000 | 0.98% | 2,073,101 |
| 2025-05-13 | 2025-05-09 | 0.350 | 6,010,987 | -1,000 | 0.98% | 2,103,845 |
| 2025-05-08 | 2025-05-06 | 0.375 | 6,011,987 | -2,000 | 0.98% | 2,254,495 |
| 2025-05-07 | 2025-05-02 | 0.385 | 6,013,987 | -3,000 | 0.98% | 2,315,385 |
| 2025-05-06 | 2025-04-30 | 0.400 | 6,016,987 | -31,000 | 0.98% | 2,406,795 |
| 2025-05-02 | 2025-04-29 | 0.360 | 6,047,987 | -18,000 | 0.99% | 2,177,275 |
| 2025-04-30 | 2025-04-28 | 0.325 | 6,065,987 | -1,000 | 0.99% | 1,971,446 |
| 2025-04-24 | 2025-04-22 | 0.295 | 6,066,987 | +64,000 | 0.99% | 1,789,761 |
| 2025-04-23 | 2025-04-17 | 0.285 | 6,002,987 | -1,000 | 0.98% | 1,710,851 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,003,987 | -1,000 | 0.98% | 1,681,116 |
| 2025-04-11 | 2025-04-09 | 0.270 | 6,004,987 | -31,000 | 0.98% | 1,621,346 |
| 2025-04-09 | 2025-04-07 | 0.290 | 6,035,987 | -5,000 | 0.99% | 1,750,436 |
| 2025-03-26 | 2025-03-24 | 0.365 | 6,040,987 | -1,000 | 0.99% | 2,204,960 |
| 2025-03-25 | 2025-03-21 | 0.375 | 6,041,987 | -3,000 | 0.99% | 2,265,745 |
| 2025-03-18 | 2025-03-14 | 0.415 | 6,044,987 | -5,000 | 0.99% | 2,508,670 |
| 2025-03-03 | 2025-02-27 | 0.395 | 6,049,987 | -2,000 | 0.99% | 2,389,745 |
| 2025-02-28 | 2025-02-26 | 0.385 | 6,051,987 | -30,000 | 0.99% | 2,330,015 |
| 2025-02-27 | 2025-02-25 | 0.390 | 6,081,987 | -6,000 | 0.99% | 2,371,975 |
| 2025-02-24 | 2025-02-20 | 0.405 | 6,087,987 | -300,000 | 1.00% | 2,465,635 |
| 2025-02-20 | 2025-02-18 | 0.420 | 6,387,987 | -101,000 | 1.04% | 2,682,955 |
| 2025-02-14 | 2025-02-12 | 0.425 | 6,488,987 | -1,000 | 1.06% | 2,757,819 |
| 2025-02-12 | 2025-02-10 | 0.425 | 6,489,987 | -7,000 | 1.06% | 2,758,244 |
| 2025-02-11 | 2025-02-07 | 0.420 | 6,496,987 | -4,000 | 1.06% | 2,728,735 |
| 2025-02-10 | 2025-02-06 | 0.435 | 6,500,987 | -2,000 | 1.06% | 2,827,929 |
| 2025-02-05 | 2025-02-03 | 0.420 | 6,502,987 | -2,000 | 1.06% | 2,731,255 |
| 2025-02-04 | 2025-01-28 | 0.420 | 6,504,987 | -12,000 | 1.06% | 2,732,095 |
| 2025-02-03 | 2025-01-24 | 0.410 | 6,516,987 | -2,000 | 1.07% | 2,671,965 |
| 2025-01-27 | 2025-01-23 | 0.420 | 6,518,987 | -96,000 | 1.07% | 2,737,975 |
| 2025-01-23 | 2025-01-21 | 0.435 | 6,614,987 | -2,000 | 1.08% | 2,877,519 |
| 2025-01-22 | 2025-01-20 | 0.420 | 6,616,987 | -2,000 | 1.08% | 2,779,135 |
| 2025-01-21 | 2025-01-17 | 0.410 | 6,618,987 | +21,000 | 1.08% | 2,713,785 |
| 2025-01-17 | 2025-01-15 | 0.415 | 6,597,987 | -9,000 | 1.08% | 2,738,165 |
| 2025-01-15 | 2025-01-13 | 0.420 | 6,606,987 | +1,000 | 1.08% | 2,774,935 |
| 2025-01-13 | 2025-01-09 | 0.415 | 6,605,987 | -59,000 | 1.08% | 2,741,485 |
| 2025-01-10 | 2025-01-08 | 0.385 | 6,664,987 | -112,000 | 1.09% | 2,566,020 |
| 2025-01-09 | 2025-01-07 | 0.400 | 6,776,987 | -17,000 | 1.11% | 2,710,795 |
| 2025-01-08 | 2025-01-06 | 0.430 | 6,793,987 | -705,000 | 1.11% | 2,921,414 |
| 2025-01-07 | 2025-01-03 | 0.440 | 7,498,987 | -230,000 | 1.23% | 3,299,554 |
| 2025-01-06 | 2025-01-02 | 0.470 | 7,728,987 | +339,000 | 1.26% | 3,632,624 |
| 2025-01-03 | 2024-12-31 | 0.610 | 7,389,987 | +345,000 | 1.21% | 4,507,892 |
| 2025-01-02 | 2024-12-27 | 0.430 | 7,044,987 | +327,000 | 1.15% | 3,029,344 |
| 2024-12-30 | 2024-12-24 | 0.325 | 6,717,987 | -245,000 | 1.10% | 2,183,346 |
| 2024-12-27 | 2024-12-20 | 0.330 | 6,962,987 | -3,000 | 1.14% | 2,297,786 |
| 2024-12-23 | 2024-12-19 | 0.305 | 6,965,987 | +48,000 | 1.14% | 2,124,626 |
| 2024-12-20 | 2024-12-18 | 0.305 | 6,917,987 | -779,000 | 1.13% | 2,109,986 |
| 2024-12-19 | 2024-12-17 | 0.325 | 7,696,987 | -644,000 | 1.26% | 2,501,521 |
| 2024-12-18 | 2024-12-16 | 0.350 | 8,340,987 | +1,598,000 | 1.36% | 2,919,345 |
| 2024-11-18 | 2024-11-14 | 0.275 | 6,742,987 | +1,094,000 | 1.10% | 1,854,321 |
| 2024-06-17 | 2024-06-13 | 0.275 | 5,648,987 | -3,100,000 | 0.92% | 1,553,471 |
| 2024-04-24 | 2024-04-22 | 0.275 | 8,748,987 | -249,000 | 1.43% | 2,405,971 |
| 2023-04-04 | 2023-03-31 | 0.275 | 8,997,987 | -1,033,000 | 1.47% | 2,474,446 |
| 2023-04-03 | 2023-03-30 | 0.249 | 10,030,987 | +2,941,000 | 1.64% | 2,497,716 |
| 2023-03-31 | 2023-03-29 | 0.370 | 7,089,987 | +28,000 | 1.16% | 2,623,295 |
| 2023-03-30 | 2023-03-28 | 0.350 | 7,061,987 | +2,000 | 1.15% | 2,471,695 |
| 2023-03-28 | 2023-03-24 | 0.405 | 7,059,987 | +70,000 | 1.15% | 2,859,295 |
| 2023-03-22 | 2023-03-20 | 0.390 | 6,989,987 | -110,000 | 1.14% | 2,726,095 |
| 2023-03-20 | 2023-03-16 | 0.380 | 7,099,987 | -34,000 | 1.16% | 2,697,995 |
| 2023-03-13 | 2023-03-09 | 0.435 | 7,133,987 | -50,000 | 1.17% | 3,103,284 |
| 2023-03-10 | 2023-03-08 | 0.445 | 7,183,987 | +80,000 | 1.17% | 3,196,874 |
| 2023-03-08 | 2023-03-06 | 0.470 | 7,103,987 | +1,000 | 1.16% | 3,338,874 |
| 2023-02-24 | 2023-02-22 | 0.510 | 7,102,987 | +70,000 | 1.16% | 3,622,523 |
| 2023-02-23 | 2023-02-21 | 0.485 | 7,032,987 | +100,000 | 1.15% | 3,410,999 |
| 2023-02-22 | 2023-02-20 | 0.530 | 6,932,987 | +80,000 | 1.13% | 3,674,483 |
| 2023-02-14 | 2023-02-10 | 0.560 | 6,852,987 | +1,000 | 1.12% | 3,837,673 |
| 2023-02-02 | 2023-01-31 | 0.520 | 6,851,987 | -72,000 | 1.12% | 3,563,033 |
| 2023-01-27 | 2023-01-20 | 0.560 | 6,923,987 | +1,000 | 1.13% | 3,877,433 |
| 2023-01-26 | 2023-01-19 | 0.580 | 6,922,987 | +32,000 | 1.13% | 4,015,332 |
| 2023-01-20 | 2023-01-18 | 0.560 | 6,890,987 | +1,000 | 1.13% | 3,858,953 |
| 2023-01-19 | 2023-01-17 | 0.550 | 6,889,987 | -34,000 | 1.13% | 3,789,493 |
| 2023-01-18 | 2023-01-16 | 0.560 | 6,923,987 | -43,000 | 1.13% | 3,877,433 |
| 2023-01-17 | 2023-01-13 | 0.570 | 6,966,987 | -20,000 | 1.14% | 3,971,183 |
| 2023-01-10 | 2023-01-06 | 0.550 | 6,986,987 | -25,000 | 1.14% | 3,842,843 |
| 2023-01-09 | 2023-01-05 | 0.570 | 7,011,987 | -51,000 | 1.15% | 3,996,833 |
| 2023-01-06 | 2023-01-04 | 0.580 | 7,062,987 | +100,000 | 1.15% | 4,096,532 |
| 2023-01-03 | 2022-12-29 | 0.580 | 6,962,987 | +50,000 | 1.14% | 4,038,532 |
| 2022-12-30 | 2022-12-28 | 0.580 | 6,912,987 | +60,000 | 1.13% | 4,009,532 |
| 2022-12-16 | 2022-12-14 | 0.650 | 6,852,987 | -30,000 | 1.12% | 4,454,442 |
| 2022-12-15 | 2022-12-13 | 0.680 | 6,882,987 | +16,000 | 1.13% | 4,680,431 |
| 2022-12-14 | 2022-12-12 | 0.670 | 6,866,987 | +77,000 | 1.12% | 4,600,881 |
| 2022-12-13 | 2022-12-09 | 0.650 | 6,789,987 | -570,000 | 1.11% | 4,413,492 |
| 2022-12-12 | 2022-12-08 | 0.610 | 7,359,987 | +190,000 | 1.20% | 4,489,592 |
| 2022-12-09 | 2022-12-07 | 0.570 | 7,169,987 | -60,000 | 1.17% | 4,086,893 |
| 2022-12-08 | 2022-12-06 | 0.560 | 7,229,987 | -22,000 | 1.18% | 4,048,793 |
| 2022-12-07 | 2022-12-05 | 0.530 | 7,251,987 | -50,000 | 1.19% | 3,843,553 |
| 2022-12-02 | 2022-11-30 | 0.500 | 7,301,987 | -8,000 | 1.19% | 3,650,994 |
| 2022-12-01 | 2022-11-29 | 0.510 | 7,309,987 | -47,000 | 1.20% | 3,728,093 |
| 2022-11-22 | 2022-11-18 | 0.495 | 7,356,987 | -4,000 | 1.20% | 3,641,709 |
| 2022-11-21 | 2022-11-17 | 0.500 | 7,360,987 | -10,000 | 1.20% | 3,680,494 |
| 2022-11-18 | 2022-11-16 | 0.510 | 7,370,987 | +34,000 | 1.20% | 3,759,203 |
| 2022-11-17 | 2022-11-15 | 0.560 | 7,336,987 | -108,000 | 1.20% | 4,108,713 |
| 2022-11-15 | 2022-11-11 | 0.470 | 7,444,987 | +8,000 | 1.22% | 3,499,144 |
| 2022-11-11 | 2022-11-09 | 0.445 | 7,436,987 | +23,000 | 1.22% | 3,309,459 |
| 2022-11-10 | 2022-11-08 | 0.430 | 7,413,987 | +7,000 | 1.21% | 3,188,014 |
| 2022-11-09 | 2022-11-07 | 0.450 | 7,406,987 | +100,000 | 1.21% | 3,333,144 |
| 2022-11-07 | 2022-11-03 | 0.370 | 7,306,987 | +100,000 | 1.19% | 2,703,585 |
| 2022-11-03 | 2022-11-01 | 0.400 | 7,206,987 | +52,000 | 1.18% | 2,882,795 |
| 2022-11-01 | 2022-10-28 | 0.390 | 7,154,987 | +28,000 | 1.17% | 2,790,445 |
| 2022-10-28 | 2022-10-26 | 0.410 | 7,126,987 | -2,000 | 1.17% | 2,922,065 |
| 2022-10-27 | 2022-10-25 | 0.455 | 7,128,987 | +20,000 | 1.17% | 3,243,689 |
| 2022-10-26 | 2022-10-24 | 0.470 | 7,108,987 | +50,000 | 1.16% | 3,341,224 |
| 2022-10-25 | 2022-10-21 | 0.455 | 7,058,987 | +50,000 | 1.15% | 3,211,839 |
| 2022-10-24 | 2022-10-20 | 0.480 | 7,008,987 | -1,690,000 | 1.15% | 3,364,314 |
| 2022-10-21 | 2022-10-19 | 0.485 | 8,698,987 | -4,000 | 1.42% | 4,219,009 |
| 2022-10-20 | 2022-10-18 | 0.485 | 8,702,987 | +59,000 | 1.42% | 4,220,949 |
| 2022-10-19 | 2022-10-17 | 0.470 | 8,643,987 | +100,000 | 1.41% | 4,062,674 |
| 2022-10-18 | 2022-10-14 | 0.475 | 8,543,987 | -300,000 | 1.40% | 4,058,394 |
| 2022-10-14 | 2022-10-12 | 0.475 | 8,843,987 | +20,000 | 1.45% | 4,200,894 |
| 2022-10-12 | 2022-10-10 | 0.475 | 8,823,987 | +50,000 | 1.44% | 4,191,394 |
| 2022-10-11 | 2022-10-07 | 0.480 | 8,773,987 | +46,000 | 1.43% | 4,211,514 |
| 2022-10-10 | 2022-10-06 | 0.530 | 8,727,987 | -20,000 | 1.43% | 4,625,833 |
| 2022-10-05 | 2022-09-30 | 0.460 | 8,747,987 | +58,000 | 1.43% | 4,024,074 |
| 2022-10-03 | 2022-09-29 | 0.460 | 8,689,987 | -437,000 | 1.42% | 3,997,394 |
| 2022-09-30 | 2022-09-28 | 0.460 | 9,126,987 | +61,000 | 1.49% | 4,198,414 |
| 2022-09-27 | 2022-09-23 | 0.470 | 9,065,987 | +64,000 | 1.48% | 4,261,014 |
| 2022-09-26 | 2022-09-22 | 0.490 | 9,001,987 | -1,000 | 1.47% | 4,410,974 |
| 2022-09-22 | 2022-09-20 | 0.485 | 9,002,987 | +9,000 | 1.47% | 4,366,449 |
| 2022-09-20 | 2022-09-16 | 0.510 | 8,993,987 | +7,000 | 1.47% | 4,586,933 |
| 2022-09-16 | 2022-09-14 | 0.475 | 8,986,987 | +3,000 | 1.47% | 4,268,819 |
| 2022-09-13 | 2022-09-08 | 0.480 | 8,983,987 | +40,000 | 1.47% | 4,312,314 |
| 2022-09-06 | 2022-09-02 | 0.530 | 8,943,987 | -2,000 | 1.46% | 4,740,313 |
| 2022-09-05 | 2022-09-01 | 0.580 | 8,945,987 | -4,000 | 1.46% | 5,188,672 |
| 2022-09-02 | 2022-08-31 | 0.550 | 8,949,987 | +11,000 | 1.46% | 4,922,493 |
| 2022-09-01 | 2022-08-30 | 0.540 | 8,938,987 | +55,000 | 1.46% | 4,827,053 |
| 2022-08-30 | 2022-08-26 | 0.485 | 8,883,987 | +10,000 | 1.45% | 4,308,734 |
| 2022-08-24 | 2022-08-22 | 0.500 | 8,873,987 | +40,000 | 1.45% | 4,436,994 |
| 2022-08-18 | 2022-08-16 | 0.530 | 8,833,987 | -100,000 | 1.44% | 4,682,013 |
| 2022-08-17 | 2022-08-15 | 0.560 | 8,933,987 | +10,000 | 1.46% | 5,003,033 |
| 2022-08-11 | 2022-08-09 | 0.550 | 8,923,987 | +10,000 | 1.46% | 4,908,193 |
| 2022-08-09 | 2022-08-05 | 0.560 | 8,913,987 | +18,000 | 1.46% | 4,991,833 |
| 2022-08-05 | 2022-08-03 | 0.480 | 8,895,987 | +9,000 | 1.45% | 4,270,074 |
| 2022-08-04 | 2022-08-02 | 0.485 | 8,886,987 | +68,000 | 1.45% | 4,310,189 |
| 2022-08-03 | 2022-08-01 | 0.510 | 8,818,987 | +28,000 | 1.44% | 4,497,683 |
| 2022-08-01 | 2022-07-28 | 0.550 | 8,790,987 | -2,000 | 1.44% | 4,835,043 |
| 2022-07-29 | 2022-07-27 | 0.540 | 8,792,987 | +9,000 | 1.44% | 4,748,213 |
| 2022-07-28 | 2022-07-26 | 0.570 | 8,783,987 | +39,000 | 1.44% | 5,006,873 |
| 2022-07-26 | 2022-07-22 | 0.570 | 8,744,987 | +59,000 | 1.43% | 4,984,643 |
| 2022-07-22 | 2022-07-20 | 0.590 | 8,685,987 | -30,000 | 1.42% | 5,124,732 |
| 2022-07-20 | 2022-07-18 | 0.600 | 8,715,987 | -58,000 | 1.42% | 5,229,592 |
| 2022-07-19 | 2022-07-15 | 0.590 | 8,773,987 | -59,000 | 1.43% | 5,176,652 |
| 2022-07-18 | 2022-07-14 | 0.630 | 8,832,987 | -105,000 | 1.44% | 5,564,782 |
| 2022-07-15 | 2022-07-13 | 0.640 | 8,937,987 | -1,000 | 1.46% | 5,720,312 |
| 2022-07-11 | 2022-07-07 | 0.680 | 8,938,987 | +57,000 | 1.46% | 6,078,511 |
| 2022-07-08 | 2022-07-06 | 0.670 | 8,881,987 | +70,000 | 1.45% | 5,950,931 |
| 2022-07-06 | 2022-07-04 | 0.620 | 8,811,987 | -50,000 | 1.44% | 5,463,432 |
| 2022-07-05 | 2022-06-30 | 0.650 | 8,861,987 | -31,000 | 1.45% | 5,760,292 |
| 2022-07-04 | 2022-06-29 | 0.700 | 8,892,987 | -14,000 | 1.45% | 6,225,091 |
| 2022-06-30 | 2022-06-28 | 0.730 | 8,906,987 | +29,000 | 1.46% | 6,502,101 |
| 2022-06-28 | 2022-06-24 | 0.800 | 8,877,987 | -5,000 | 1.45% | 7,102,390 |
| 2022-06-24 | 2022-06-22 | 0.810 | 8,882,987 | -466,000 | 1.45% | 7,195,219 |
| 2022-06-23 | 2022-06-21 | 0.850 | 9,348,987 | -154,000 | 1.53% | 7,946,639 |
| 2022-06-22 | 2022-06-20 | 0.860 | 9,502,987 | +86,000 | 1.55% | 8,172,569 |
| 2022-06-21 | 2022-06-17 | 0.810 | 9,416,987 | +463,000 | 1.54% | 7,627,759 |
| 2022-06-20 | 2022-06-16 | 0.850 | 8,953,987 | -547,000 | 1.46% | 7,610,889 |
| 2022-06-17 | 2022-06-15 | 0.900 | 9,500,987 | +297,000 | 1.55% | 8,550,888 |
| 2022-06-16 | 2022-06-14 | 0.910 | 9,203,987 | +100,000 | 1.50% | 8,375,628 |
| 2022-06-15 | 2022-06-13 | 0.930 | 9,103,987 | -107,000 | 1.49% | 8,466,708 |
| 2022-06-14 | 2022-06-10 | 1.000 | 9,210,987 | -4,000 | 1.51% | 9,210,987 |
| 2022-06-13 | 2022-06-09 | 1.070 | 9,214,987 | +224,000 | 1.51% | 9,860,036 |
| 2022-06-10 | 2022-06-08 | 0.940 | 8,990,987 | +256,000 | 1.47% | 8,451,528 |
| 2022-06-09 | 2022-06-07 | 0.910 | 8,734,987 | +153,000 | 1.43% | 7,948,838 |
| 2022-06-08 | 2022-06-06 | 0.920 | 8,581,987 | +20,000 | 1.40% | 7,895,428 |
| 2022-06-07 | 2022-06-02 | 0.950 | 8,561,987 | +1,000 | 1.40% | 8,133,888 |
| 2022-06-02 | 2022-05-31 | 0.940 | 8,560,987 | -304,000 | 1.40% | 8,047,328 |
| 2022-06-01 | 2022-05-30 | 0.960 | 8,864,987 | -262,000 | 1.45% | 8,510,388 |
| 2022-05-31 | 2022-05-27 | 0.910 | 9,126,987 | +1,673,000 | 1.49% | 8,305,558 |
| 2022-05-20 | 2022-05-18 | 0.670 | 7,453,987 | +2,302,000 | 1.22% | 4,994,171 |
| 2022-05-16 | 2022-05-12 | 2.600 | 5,151,987 | +6,000 | 0.84% | 13,395,166 |
| 2022-05-12 | 2022-05-10 | 2.880 | 5,145,987 | +24,000 | 0.84% | 14,820,443 |
| 2022-05-11 | 2022-05-06 | 3.100 | 5,121,987 | -2,000 | 0.84% | 15,878,160 |
| 2022-04-28 | 2022-04-26 | 3.390 | 5,123,987 | +9,000 | 0.84% | 17,370,316 |
| 2022-04-22 | 2022-04-20 | 3.190 | 5,114,987 | +20,000 | 0.84% | 16,316,809 |
| 2022-04-21 | 2022-04-19 | 3.400 | 5,094,987 | +15,000 | 0.83% | 17,322,956 |
| 2022-04-20 | 2022-04-14 | 3.400 | 5,079,987 | +23,000 | 0.83% | 17,271,956 |
| 2022-04-12 | 2022-04-08 | 3.380 | 5,056,987 | +64,000 | 0.83% | 17,092,616 |
| 2022-04-11 | 2022-04-07 | 3.360 | 4,992,987 | +60,000 | 0.82% | 16,776,436 |
| 2022-04-01 | 2022-03-30 | 3.400 | 4,932,987 | -28,000 | 0.81% | 16,772,156 |
| 2022-03-28 | 2022-03-24 | 3.300 | 4,960,987 | -574,000 | 0.81% | 16,371,257 |
| 2022-03-25 | 2022-03-23 | 3.410 | 5,534,987 | -20,000 | 0.90% | 18,874,306 |
| 2022-03-24 | 2022-03-22 | 3.410 | 5,554,987 | +6,000 | 0.91% | 18,942,506 |
| 2022-03-23 | 2022-03-21 | 3.410 | 5,548,987 | -600,000 | 0.91% | 18,922,046 |
| 2022-03-17 | 2022-03-15 | 3.250 | 6,148,987 | +67,000 | 1.01% | 19,984,208 |
| 2022-03-14 | 2022-03-10 | 3.350 | 6,081,987 | -15,000 | 0.99% | 20,374,656 |
| 2022-03-10 | 2022-03-08 | 3.330 | 6,096,987 | +9,000 | 1.00% | 20,302,967 |
| 2022-02-28 | 2022-02-24 | 3.380 | 6,087,987 | -21,000 | 1.00% | 20,577,396 |
| 2022-02-25 | 2022-02-23 | 3.390 | 6,108,987 | -6,000 | 1.00% | 20,709,466 |
| 2022-02-14 | 2022-02-10 | 3.380 | 6,114,987 | +9,000 | 1.00% | 20,668,656 |
| 2022-02-09 | 2022-02-07 | 3.410 | 6,105,987 | +9,000 | 1.00% | 20,821,416 |
| 2022-01-26 | 2022-01-24 | 3.400 | 6,096,987 | -52,000 | 1.00% | 20,729,756 |
| 2022-01-21 | 2022-01-19 | 3.410 | 6,148,987 | -19,000 | 1.01% | 20,968,046 |
| 2022-01-20 | 2022-01-18 | 3.370 | 6,167,987 | -57,000 | 1.01% | 20,786,116 |
| 2022-01-19 | 2022-01-17 | 3.380 | 6,224,987 | -63,000 | 1.02% | 21,040,456 |
| 2022-01-18 | 2022-01-14 | 3.390 | 6,287,987 | -2,000 | 1.03% | 21,316,276 |
| 2022-01-17 | 2022-01-13 | 3.330 | 6,289,987 | +6,000 | 1.03% | 20,945,657 |
| 2022-01-14 | 2022-01-12 | 3.370 | 6,283,987 | +6,000 | 1.03% | 21,177,036 |
| 2022-01-06 | 2022-01-04 | 3.370 | 6,277,987 | +6,000 | 1.03% | 21,156,816 |
| 2021-12-29 | 2021-12-24 | 3.500 | 6,271,987 | +6,000 | 1.03% | 21,951,954 |
| 2021-12-28 | 2021-12-22 | 3.450 | 6,265,987 | +6,000 | 1.02% | 21,617,655 |
| 2021-12-23 | 2021-12-21 | 3.510 | 6,259,987 | +29,000 | 1.02% | 21,972,554 |
| 2021-12-22 | 2021-12-20 | 3.610 | 6,230,987 | +428,000 | 1.02% | 22,493,863 |
| 2021-12-21 | 2021-12-17 | 3.720 | 5,802,987 | +431,000 | 0.95% | 21,587,112 |
| 2021-12-13 | 2021-12-09 | 3.810 | 5,371,987 | +6,000 | 0.88% | 20,467,270 |
| 2021-12-10 | 2021-12-08 | 3.800 | 5,365,987 | +1,009,000 | 0.88% | 20,390,751 |
| 2021-12-09 | 2021-12-07 | 3.840 | 4,356,987 | +735,000 | 0.71% | 16,730,830 |
| 2021-11-30 | 2021-11-26 | 3.910 | 3,621,987 | -770,000 | 0.59% | 14,161,969 |
| 2021-11-29 | 2021-11-25 | 3.900 | 4,391,987 | -765,000 | 0.72% | 17,128,749 |
| 2021-11-26 | 2021-11-24 | 3.950 | 5,156,987 | -749,000 | 0.84% | 20,370,099 |
| 2021-11-25 | 2021-11-23 | 3.940 | 5,905,987 | -360,000 | 0.97% | 23,269,589 |
| 2021-11-23 | 2021-11-19 | 3.930 | 6,265,987 | -11,000 | 1.02% | 24,625,329 |
| 2021-11-18 | 2021-11-16 | 4.070 | 6,276,987 | +9,000 | 1.03% | 25,547,337 |
| 2021-11-12 | 2021-11-10 | 4.060 | 6,267,987 | -264,000 | 1.02% | 25,448,027 |
| 2021-11-01 | 2021-10-28 | 4.160 | 6,531,987 | -14,000 | 1.07% | 27,173,066 |
| 2021-10-28 | 2021-10-26 | 4.270 | 6,545,987 | +238,000 | 1.07% | 27,951,364 |
| 2021-10-26 | 2021-10-22 | 4.270 | 6,307,987 | +12,000 | 1.03% | 26,935,104 |
| 2021-10-25 | 2021-10-21 | 4.300 | 6,295,987 | -1,115,000 | 1.03% | 27,072,744 |
| 2021-10-22 | 2021-10-20 | 4.240 | 7,410,987 | +4,000 | 1.21% | 31,422,585 |
| 2021-10-18 | 2021-10-12 | 4.230 | 7,406,987 | -473,000 | 1.21% | 31,331,555 |
| 2021-10-15 | 2021-10-11 | 4.220 | 7,879,987 | +26,000 | 1.29% | 33,253,545 |
| 2021-10-06 | 2021-10-04 | 4.150 | 7,853,987 | +520,000 | 1.28% | 32,594,046 |
| 2021-09-30 | 2021-09-28 | 4.220 | 7,333,987 | +235,000 | 1.20% | 30,949,425 |
| 2021-09-29 | 2021-09-27 | 4.230 | 7,098,987 | +254,000 | 1.16% | 30,028,715 |
| 2021-09-28 | 2021-09-24 | 4.200 | 6,844,987 | +261,000 | 1.12% | 28,748,945 |
| 2021-09-27 | 2021-09-23 | 4.240 | 6,583,987 | +470,000 | 1.08% | 27,916,105 |
| 2021-09-24 | 2021-09-21 | 4.240 | 6,113,987 | -460,000 | 1.00% | 25,923,305 |
| 2021-09-23 | 2021-09-20 | 4.240 | 6,573,987 | -480,000 | 1.07% | 27,873,705 |
| 2021-09-21 | 2021-09-17 | 4.240 | 7,053,987 | +475,000 | 1.15% | 29,908,905 |
| 2021-09-20 | 2021-09-16 | 4.220 | 6,578,987 | +470,000 | 1.08% | 27,763,325 |
| 2021-09-17 | 2021-09-15 | 4.230 | 6,108,987 | +473,000 | 1.00% | 25,841,015 |
| 2021-09-16 | 2021-09-14 | 4.250 | 5,635,987 | -471,000 | 0.92% | 23,952,945 |
| 2021-09-14 | 2021-09-10 | 4.240 | 6,106,987 | +470,000 | 1.00% | 25,893,625 |
| 2021-09-10 | 2021-09-08 | 4.230 | 5,636,987 | -476,000 | 0.92% | 23,844,455 |
| 2021-09-09 | 2021-09-07 | 4.210 | 6,112,987 | +74,000 | 1.00% | 25,735,675 |
| 2021-09-08 | 2021-09-06 | 4.170 | 6,038,987 | +73,000 | 0.99% | 25,182,576 |
| 2021-09-07 | 2021-09-03 | 4.200 | 5,965,987 | +30,000 | 0.98% | 25,057,145 |
| 2021-09-06 | 2021-09-02 | 4.200 | 5,935,987 | +32,000 | 0.97% | 24,931,145 |
| 2021-09-03 | 2021-09-01 | 4.170 | 5,903,987 | +40,000 | 0.97% | 24,619,626 |
| 2021-09-02 | 2021-08-31 | 4.210 | 5,863,987 | +21,000 | 0.96% | 24,687,385 |
| 2021-09-01 | 2021-08-30 | 4.200 | 5,842,987 | +80,000 | 0.96% | 24,540,545 |
| 2021-08-30 | 2021-08-26 | 4.230 | 5,762,987 | +182,000 | 0.94% | 24,377,435 |
| 2021-08-27 | 2021-08-25 | 4.240 | 5,580,987 | +210,000 | 0.91% | 23,663,385 |
| 2021-08-25 | 2021-08-23 | 4.230 | 5,370,987 | -210,000 | 0.88% | 22,719,275 |
| 2021-08-24 | 2021-08-20 | 4.230 | 5,580,987 | -20,000 | 0.91% | 23,607,575 |
| 2021-08-23 | 2021-08-19 | 4.240 | 5,600,987 | -210,000 | 0.92% | 23,748,185 |
| 2021-08-17 | 2021-08-13 | 4.240 | 5,810,987 | +250,000 | 0.95% | 24,638,585 |
| 2021-08-16 | 2021-08-12 | 4.240 | 5,560,987 | +57,000 | 0.91% | 23,578,585 |
| 2021-08-13 | 2021-08-11 | 4.220 | 5,503,987 | +191,000 | 0.90% | 23,226,825 |
| 2021-08-12 | 2021-08-10 | 4.240 | 5,312,987 | +210,000 | 0.87% | 22,527,065 |
| 2021-08-11 | 2021-08-09 | 4.240 | 5,102,987 | +230,000 | 0.83% | 21,636,665 |
| 2021-08-09 | 2021-08-05 | 4.250 | 4,872,987 | +240,000 | 0.80% | 20,710,195 |
| 2021-08-06 | 2021-08-04 | 4.240 | 4,632,987 | -280,000 | 0.76% | 19,643,865 |
| 2021-08-05 | 2021-08-03 | 4.250 | 4,912,987 | -220,000 | 0.80% | 20,880,195 |
| 2021-08-04 | 2021-08-02 | 4.220 | 5,132,987 | -261,000 | 0.84% | 21,661,205 |
| 2021-08-03 | 2021-07-30 | 4.240 | 5,393,987 | +305,000 | 0.88% | 22,870,505 |
| 2021-08-02 | 2021-07-29 | 4.180 | 5,088,987 | +260,000 | 0.83% | 21,271,966 |
| 2021-07-28 | 2021-07-26 | 4.140 | 4,828,987 | -22,000 | 0.79% | 19,992,006 |
| 2021-07-23 | 2021-07-21 | 4.170 | 4,850,987 | -285,000 | 0.79% | 20,228,616 |
| 2021-07-22 | 2021-07-20 | 4.200 | 5,135,987 | -290,000 | 0.84% | 21,571,145 |
| 2021-07-21 | 2021-07-19 | 4.200 | 5,425,987 | -273,000 | 0.89% | 22,789,145 |
| 2021-07-20 | 2021-07-16 | 4.190 | 5,698,987 | +249,000 | 0.93% | 23,878,756 |
| 2021-07-19 | 2021-07-15 | 4.140 | 5,449,987 | -110,000 | 0.89% | 22,562,946 |
| 2021-07-16 | 2021-07-14 | 4.100 | 5,559,987 | +351,000 | 0.91% | 22,795,947 |
| 2021-07-15 | 2021-07-13 | 4.090 | 5,208,987 | +234,000 | 0.85% | 21,304,757 |
| 2021-07-14 | 2021-07-12 | 3.940 | 4,974,987 | +285,000 | 0.81% | 19,601,449 |
| 2021-07-13 | 2021-07-09 | 3.940 | 4,689,987 | -311,000 | 0.77% | 18,478,549 |
| 2021-07-12 | 2021-07-08 | 3.940 | 5,000,987 | -280,000 | 0.82% | 19,703,889 |
| 2021-07-09 | 2021-07-07 | 3.950 | 5,280,987 | -332,000 | 0.86% | 20,859,899 |
| 2021-07-08 | 2021-07-06 | 3.880 | 5,612,987 | -280,000 | 0.92% | 21,778,390 |
| 2021-07-06 | 2021-07-02 | 3.870 | 5,892,987 | +340,000 | 0.96% | 22,805,860 |
| 2021-07-05 | 2021-06-30 | 3.870 | 5,552,987 | +304,000 | 0.91% | 21,490,060 |
| 2021-07-02 | 2021-06-29 | 3.820 | 5,248,987 | +260,000 | 0.86% | 20,051,130 |
| 2021-06-30 | 2021-06-28 | 3.820 | 4,988,987 | +130,000 | 0.82% | 19,057,930 |
| 2021-06-29 | 2021-06-25 | 3.830 | 4,858,987 | -384,000 | 0.79% | 18,609,920 |
| 2021-06-28 | 2021-06-24 | 3.890 | 5,242,987 | -388,000 | 0.86% | 20,395,219 |
| 2021-06-25 | 2021-06-23 | 3.870 | 5,630,987 | -260,000 | 0.92% | 21,791,920 |
| 2021-06-24 | 2021-06-22 | 3.900 | 5,890,987 | -284,000 | 0.96% | 22,974,849 |
| 2021-06-23 | 2021-06-21 | 3.930 | 6,174,987 | -260,000 | 1.01% | 24,267,699 |
| 2021-06-22 | 2021-06-18 | 3.930 | 6,434,987 | +331,000 | 1.05% | 25,289,499 |
| 2021-06-21 | 2021-06-17 | 3.960 | 6,103,987 | +385,000 | 1.00% | 24,171,789 |
| 2021-06-18 | 2021-06-16 | 4.070 | 5,718,987 | +320,000 | 0.93% | 23,276,277 |
| 2021-06-17 | 2021-06-15 | 4.060 | 5,398,987 | +300,000 | 0.88% | 21,919,887 |
| 2021-06-16 | 2021-06-11 | 4.185 | 5,098,987 | -370,000 | 0.83% | 21,339,311 |
| 2021-06-15 | 2021-06-10 | 4.195 | 5,468,987 | -168,053 | 0.89% | 22,943,317 |
| 2021-06-11 | 2021-06-09 | 4.205 | 5,637,040 | +744,257 | 0.94% | 23,705,588 |
| 2021-06-10 | 2021-06-08 | 4.246 | 4,892,783 | +711,769 | 0.81% | 20,774,544 |
| 2021-06-09 | 2021-06-07 | 4.246 | 4,181,014 | +393,786 | 0.69% | 17,752,404 |
| 2021-06-08 | 2021-06-04 | 4.226 | 3,787,228 | -403,631 | 0.63% | 16,003,466 |
| 2021-06-07 | 2021-06-03 | 4.236 | 4,190,859 | -393,786 | 0.70% | 17,751,636 |
| 2021-06-04 | 2021-06-02 | 4.226 | 4,584,645 | +394,523 | 0.76% | 19,373,064 |
| 2021-06-03 | 2021-06-01 | 4.226 | 4,190,122 | +989,389 | 0.70% | 17,705,951 |
| 2021-06-02 | 2021-05-31 | 4.236 | 3,200,733 | +419,382 | 0.53% | 13,557,661 |
| 2021-06-01 | 2021-05-28 | 4.215 | 2,781,351 | +357,361 | 0.46% | 11,724,739 |
| 2021-05-31 | 2021-05-27 | 4.236 | 2,423,990 | +405,600 | 0.40% | 10,267,534 |
| 2021-05-26 | 2021-05-24 | 4.215 | 2,018,390 | +1,406,802 | 0.34% | 8,508,489 |
| 2021-05-25 | 2021-05-21 | 4.226 | 611,588 | -1,437,320 | 0.10% | 2,584,351 |
| 2021-05-21 | 2021-05-18 | 4.215 | 2,048,908 | -2,953 | 0.34% | 8,637,137 |
| 2021-05-20 | 2021-05-17 | 4.215 | 2,051,861 | -611,354 | 0.34% | 8,649,586 |
| 2021-05-18 | 2021-05-14 | 4.236 | 2,663,215 | -1,969 | 0.44% | 11,280,843 |
| 2021-05-14 | 2021-05-12 | 4.155 | 2,665,184 | -6 | 0.44% | 11,072,604 |
| 2021-05-12 | 2021-05-10 | 4.236 | 2,665,190 | -32,487 | 0.44% | 11,289,209 |
| 2021-05-10 | 2021-05-06 | 4.266 | 2,697,677 | -9,845 | 0.45% | 11,509,024 |
| 2021-05-07 | 2021-05-05 | 4.276 | 2,707,522 | -679,281 | 0.45% | 11,578,528 |
| 2021-05-06 | 2021-05-04 | 4.266 | 3,386,803 | -481,404 | 0.56% | 14,449,023 |
| 2021-05-05 | 2021-05-03 | 4.256 | 3,868,207 | -660,577 | 0.64% | 16,463,532 |
| 2021-05-04 | 2021-04-30 | 4.266 | 4,528,784 | -717,676 | 0.75% | 19,321,025 |
| 2021-05-03 | 2021-04-29 | 4.256 | 5,246,460 | -595,602 | 0.87% | 22,329,534 |
| 2021-04-30 | 2021-04-28 | 4.276 | 5,842,062 | +586,742 | 0.97% | 24,983,169 |
| 2021-04-29 | 2021-04-27 | 4.276 | 5,255,320 | +644,825 | 0.87% | 22,474,008 |
| 2021-04-28 | 2021-04-26 | 4.307 | 4,610,495 | +497,156 | 0.77% | 19,856,956 |
| 2021-04-27 | 2021-04-23 | 4.297 | 4,113,339 | +512,907 | 0.68% | 17,673,971 |
| 2021-04-26 | 2021-04-22 | 4.307 | 3,600,432 | +536,534 | 0.60% | 15,506,713 |
| 2021-04-23 | 2021-04-21 | 4.297 | 3,063,898 | +567,052 | 0.51% | 13,164,790 |
| 2021-04-21 | 2021-04-19 | 4.327 | 2,496,846 | +60,052 | 0.41% | 10,804,399 |
| 2021-04-20 | 2021-04-16 | 4.297 | 2,436,794 | -902,755 | 0.40% | 10,470,284 |
| 2021-04-19 | 2021-04-15 | 4.307 | 3,339,549 | +46,270 | 0.55% | 14,383,115 |
| 2021-04-15 | 2021-04-13 | 4.155 | 3,293,279 | -5,907 | 0.55% | 13,682,048 |
| 2021-04-14 | 2021-04-12 | 4.155 | 3,299,186 | -14,767 | 0.55% | 13,706,589 |
| 2021-04-13 | 2021-04-09 | 4.165 | 3,313,953 | +481,404 | 0.55% | 13,801,601 |
| 2021-04-12 | 2021-04-08 | 4.165 | 2,832,549 | -3,938 | 0.47% | 11,796,701 |
| 2021-04-09 | 2021-04-07 | 4.134 | 2,836,487 | -22,643 | 0.47% | 11,726,664 |
| 2021-04-08 | 2021-04-01 | 4.175 | 2,859,130 | -984 | 0.47% | 11,936,445 |
| 2021-04-07 | 2021-03-31 | 4.124 | 2,860,114 | +416,429 | 0.47% | 11,795,291 |
| 2021-04-01 | 2021-03-30 | 4.043 | 2,443,685 | +294,355 | 0.41% | 9,879,332 |
| 2021-03-31 | 2021-03-29 | 3.962 | 2,149,330 | -984 | 0.36% | 8,514,653 |
| 2021-03-25 | 2021-03-23 | 3.962 | 2,150,314 | -9,845 | 0.36% | 8,518,552 |
| 2021-03-24 | 2021-03-22 | 3.962 | 2,160,159 | -984 | 0.36% | 8,557,553 |
| 2021-03-19 | 2021-03-17 | 3.962 | 2,161,143 | -2,954 | 0.36% | 8,561,451 |
| 2021-03-15 | 2021-03-11 | 4.002 | 2,164,097 | -1,968 | 0.36% | 8,661,083 |
| 2021-03-04 | 2021-03-02 | 3.972 | 2,166,065 | -17,721 | 0.36% | 8,602,952 |
| 2021-03-03 | 2021-03-01 | 3.962 | 2,183,786 | -1,969 | 0.36% | 8,651,152 |
| 2021-03-02 | 2021-02-26 | 3.962 | 2,185,755 | +116,167 | 0.36% | 8,658,952 |
| 2021-03-01 | 2021-02-25 | 3.972 | 2,069,588 | +505,031 | 0.34% | 8,219,775 |
| 2021-02-26 | 2021-02-24 | 3.951 | 1,564,557 | +161,453 | 0.26% | 6,182,160 |
| 2021-02-25 | 2021-02-23 | 3.962 | 1,403,104 | +814,153 | 0.23% | 5,558,450 |
| 2021-02-24 | 2021-02-22 | 3.962 | 588,951 | -20,674 | 0.10% | 2,333,152 |
| 2021-02-23 | 2021-02-19 | 4.002 | 609,625 | -3,938 | 0.10% | 2,439,823 |
| 2021-02-22 | 2021-02-18 | 3.992 | 613,563 | -7,875 | 0.10% | 2,449,351 |
| 2021-02-18 | 2021-02-16 | 4.022 | 621,438 | +7,875 | 0.10% | 2,499,725 |
| 2021-02-16 | 2021-02-09 | 3.982 | 613,563 | -1,968 | 0.10% | 2,443,118 |
| 2021-02-10 | 2021-02-08 | 3.972 | 615,531 | -25,597 | 0.10% | 2,444,702 |
| 2021-02-09 | 2021-02-05 | 3.962 | 641,128 | -171,297 | 0.11% | 2,539,853 |
| 2021-02-08 | 2021-02-04 | 3.992 | 812,425 | -2,953 | 0.13% | 3,243,210 |
| 2021-02-05 | 2021-02-03 | 4.012 | 815,378 | -9,845 | 0.14% | 3,271,564 |
| 2021-02-04 | 2021-02-02 | 3.962 | 825,223 | -984 | 0.14% | 3,269,153 |
| 2021-02-03 | 2021-02-01 | 3.962 | 826,207 | +2,953 | 0.14% | 3,273,051 |
| 2021-02-02 | 2021-01-29 | 3.941 | 823,254 | -14,767 | 0.14% | 3,244,628 |
| 2021-02-01 | 2021-01-28 | 3.941 | 838,021 | -9,844 | 0.14% | 3,302,828 |
| 2021-01-29 | 2021-01-27 | 3.951 | 847,865 | -15,752 | 0.14% | 3,350,237 |
| 2021-01-27 | 2021-01-25 | 3.962 | 863,617 | -4,922 | 0.14% | 3,421,252 |
| 2021-01-25 | 2021-01-21 | 3.951 | 868,539 | -92,540 | 0.14% | 3,431,928 |
| 2021-01-22 | 2021-01-20 | 4.002 | 961,079 | -10,829 | 0.16% | 3,846,401 |
| 2021-01-19 | 2021-01-15 | 4.043 | 971,908 | -985 | 0.16% | 3,929,230 |
| 2021-01-18 | 2021-01-14 | 4.063 | 972,893 | +4,923 | 0.16% | 3,952,977 |
| 2021-01-15 | 2021-01-13 | 4.053 | 967,970 | -25,596 | 0.16% | 3,923,142 |
| 2021-01-14 | 2021-01-12 | 4.063 | 993,566 | -11,814 | 0.16% | 4,036,974 |
| 2021-01-13 | 2021-01-11 | 4.033 | 1,005,380 | -30,518 | 0.17% | 4,054,339 |
| 2021-01-12 | 2021-01-08 | 4.012 | 1,035,898 | +32,487 | 0.17% | 4,156,362 |
| 2021-01-11 | 2021-01-07 | 4.043 | 1,003,411 | +25,596 | 0.17% | 4,056,591 |
| 2021-01-08 | 2021-01-06 | 4.043 | 977,815 | +72,851 | 0.16% | 3,953,111 |
| 2021-01-07 | 2021-01-05 | 3.941 | 904,964 | -2,954 | 0.15% | 3,566,665 |
| 2021-01-06 | 2021-01-04 | 3.941 | 907,918 | -9,845 | 0.15% | 3,578,307 |
| 2021-01-05 | 2020-12-31 | 3.941 | 917,763 | -2,953 | 0.16% | 3,617,109 |
| 2021-01-04 | 2020-12-29 | 3.931 | 920,716 | -984 | 0.16% | 3,619,395 |
| 2020-12-30 | 2020-12-28 | 3.931 | 921,700 | -1,969 | 0.16% | 3,623,263 |
| 2020-12-28 | 2020-12-22 | 3.941 | 923,669 | -16,736 | 0.16% | 3,640,385 |
| 2020-12-23 | 2020-12-21 | 3.941 | 940,405 | -1,969 | 0.16% | 3,706,346 |
| 2020-12-22 | 2020-12-18 | 3.931 | 942,374 | -13,783 | 0.16% | 3,704,534 |
| 2020-12-21 | 2020-12-17 | 3.921 | 956,157 | -27,565 | 0.16% | 3,749,003 |
| 2020-12-18 | 2020-12-16 | 3.931 | 983,722 | -13,782 | 0.17% | 3,867,075 |
| 2020-12-17 | 2020-12-15 | 3.951 | 997,504 | -19,690 | 0.17% | 3,941,518 |
| 2020-12-16 | 2020-12-14 | 3.951 | 1,017,194 | +44,301 | 0.17% | 4,019,321 |
| 2020-12-15 | 2020-12-11 | 3.951 | 972,893 | -4,922 | 0.16% | 3,844,271 |
| 2020-12-14 | 2020-12-10 | 3.941 | 977,815 | -18,705 | 0.17% | 3,853,787 |
| 2020-12-11 | 2020-12-09 | 3.941 | 996,520 | 0.17% | 3,927,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy