History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 654 | +0 | 0.00% | 317 |
| 2025-10-13 | 2025-10-09 | 0.485 | 654 | +0 | 0.00% | 317 |
| 2025-10-10 | 2025-10-08 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.495 | 654 | +0 | 0.00% | 324 |
| 2025-10-08 | 2025-10-03 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-10-06 | 2025-10-02 | 0.495 | 654 | +0 | 0.00% | 324 |
| 2025-10-03 | 2025-09-30 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-10-02 | 2025-09-29 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-09-30 | 2025-09-26 | 0.510 | 654 | +0 | 0.00% | 334 |
| 2025-09-29 | 2025-09-25 | 0.510 | 654 | +0 | 0.00% | 334 |
| 2025-09-26 | 2025-09-24 | 0.510 | 654 | +0 | 0.00% | 334 |
| 2025-09-25 | 2025-09-23 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-09-24 | 2025-09-22 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-09-23 | 2025-09-19 | 0.520 | 654 | +0 | 0.00% | 340 |
| 2025-09-22 | 2025-09-18 | 0.520 | 654 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-09-18 | 2025-09-16 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-09-17 | 2025-09-15 | 0.495 | 654 | +0 | 0.00% | 324 |
| 2025-09-16 | 2025-09-12 | 0.495 | 654 | +0 | 0.00% | 324 |
| 2025-09-15 | 2025-09-11 | 0.510 | 654 | +0 | 0.00% | 334 |
| 2025-09-12 | 2025-09-10 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-09-11 | 2025-09-09 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-09-10 | 2025-09-08 | 0.475 | 654 | +0 | 0.00% | 311 |
| 2025-09-09 | 2025-09-05 | 0.450 | 654 | +0 | 0.00% | 294 |
| 2025-09-08 | 2025-09-04 | 0.445 | 654 | +0 | 0.00% | 291 |
| 2025-09-05 | 2025-09-03 | 0.465 | 654 | +0 | 0.00% | 304 |
| 2025-09-04 | 2025-09-02 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-09-02 | 2025-08-29 | 0.495 | 654 | +0 | 0.00% | 324 |
| 2025-09-01 | 2025-08-28 | 0.485 | 654 | +0 | 0.00% | 317 |
| 2025-08-29 | 2025-08-27 | 0.475 | 654 | +0 | 0.00% | 311 |
| 2025-08-28 | 2025-08-26 | 0.470 | 654 | +0 | 0.00% | 307 |
| 2025-08-27 | 2025-08-25 | 0.480 | 654 | +0 | 0.00% | 314 |
| 2025-08-26 | 2025-08-22 | 0.480 | 654 | +0 | 0.00% | 314 |
| 2025-08-25 | 2025-08-21 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-08-22 | 2025-08-20 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-08-21 | 2025-08-19 | 0.475 | 654 | +0 | 0.00% | 311 |
| 2025-08-20 | 2025-08-18 | 0.520 | 654 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.495 | 654 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.495 | 654 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.495 | 654 | +0 | 0.00% | 324 |
| 2025-08-14 | 2025-08-12 | 0.485 | 654 | +0 | 0.00% | 317 |
| 2025-08-13 | 2025-08-11 | 0.480 | 654 | +0 | 0.00% | 314 |
| 2025-08-12 | 2025-08-08 | 0.495 | 654 | +0 | 0.00% | 324 |
| 2025-08-11 | 2025-08-07 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-08-08 | 2025-08-06 | 0.470 | 654 | +0 | 0.00% | 307 |
| 2025-08-07 | 2025-08-05 | 0.475 | 654 | +0 | 0.00% | 311 |
| 2025-08-06 | 2025-08-04 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.510 | 654 | +0 | 0.00% | 334 |
| 2025-08-04 | 2025-07-31 | 0.520 | 654 | +0 | 0.00% | 340 |
| 2025-08-01 | 2025-07-30 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-07-31 | 2025-07-29 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-07-30 | 2025-07-28 | 0.480 | 654 | +0 | 0.00% | 314 |
| 2025-07-29 | 2025-07-25 | 0.470 | 654 | +0 | 0.00% | 307 |
| 2025-07-28 | 2025-07-24 | 0.465 | 654 | +0 | 0.00% | 304 |
| 2025-07-25 | 2025-07-23 | 0.430 | 654 | +0 | 0.00% | 281 |
| 2025-07-24 | 2025-07-22 | 0.445 | 654 | +0 | 0.00% | 291 |
| 2025-07-23 | 2025-07-21 | 0.455 | 654 | +0 | 0.00% | 298 |
| 2025-07-22 | 2025-07-18 | 0.445 | 654 | +0 | 0.00% | 291 |
| 2025-07-21 | 2025-07-17 | 0.445 | 654 | +0 | 0.00% | 291 |
| 2025-07-18 | 2025-07-16 | 0.465 | 654 | +0 | 0.00% | 304 |
| 2025-07-17 | 2025-07-15 | 0.455 | 654 | +0 | 0.00% | 298 |
| 2025-07-16 | 2025-07-14 | 0.450 | 654 | +0 | 0.00% | 294 |
| 2025-07-15 | 2025-07-11 | 0.445 | 654 | +0 | 0.00% | 291 |
| 2025-07-14 | 2025-07-10 | 0.455 | 654 | +0 | 0.00% | 298 |
| 2025-07-11 | 2025-07-09 | 0.445 | 654 | +0 | 0.00% | 291 |
| 2025-07-10 | 2025-07-08 | 0.455 | 654 | +0 | 0.00% | 298 |
| 2025-07-09 | 2025-07-07 | 0.470 | 654 | +0 | 0.00% | 307 |
| 2025-07-08 | 2025-07-04 | 0.480 | 654 | +0 | 0.00% | 314 |
| 2025-07-07 | 2025-07-03 | 0.510 | 654 | +0 | 0.00% | 334 |
| 2025-07-04 | 2025-07-02 | 0.510 | 654 | +0 | 0.00% | 334 |
| 2025-07-03 | 2025-06-30 | 0.520 | 654 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-06-30 | 2025-06-26 | 0.480 | 654 | +0 | 0.00% | 314 |
| 2025-06-27 | 2025-06-25 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-06-26 | 2025-06-24 | 0.465 | 654 | +0 | 0.00% | 304 |
| 2025-06-25 | 2025-06-23 | 0.470 | 654 | +0 | 0.00% | 307 |
| 2025-06-24 | 2025-06-20 | 0.465 | 654 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.470 | 654 | +0 | 0.00% | 307 |
| 2025-06-20 | 2025-06-18 | 0.475 | 654 | +0 | 0.00% | 311 |
| 2025-06-19 | 2025-06-17 | 0.485 | 654 | +0 | 0.00% | 317 |
| 2025-06-18 | 2025-06-16 | 0.485 | 654 | +0 | 0.00% | 317 |
| 2025-06-17 | 2025-06-13 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-06-16 | 2025-06-12 | 0.485 | 654 | +0 | 0.00% | 317 |
| 2025-06-13 | 2025-06-11 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-06-12 | 2025-06-10 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.490 | 654 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-06-09 | 2025-06-05 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-06-06 | 2025-06-04 | 0.500 | 654 | +0 | 0.00% | 327 |
| 2025-06-05 | 2025-06-03 | 0.480 | 654 | +0 | 0.00% | 314 |
| 2025-06-04 | 2025-06-02 | 0.440 | 654 | +0 | 0.00% | 288 |
| 2025-06-03 | 2025-05-30 | 0.420 | 654 | +0 | 0.00% | 275 |
| 2025-06-02 | 2025-05-29 | 0.405 | 654 | +0 | 0.00% | 265 |
| 2025-05-30 | 2025-05-28 | 0.410 | 654 | +0 | 0.00% | 268 |
| 2025-05-29 | 2025-05-27 | 0.395 | 654 | +0 | 0.00% | 258 |
| 2025-05-28 | 2025-05-26 | 0.390 | 654 | +0 | 0.00% | 255 |
| 2025-05-27 | 2025-05-23 | 0.355 | 654 | +0 | 0.00% | 232 |
| 2025-05-26 | 2025-05-22 | 0.345 | 654 | +0 | 0.00% | 226 |
| 2025-05-23 | 2025-05-21 | 0.340 | 654 | +0 | 0.00% | 222 |
| 2025-05-22 | 2025-05-20 | 0.335 | 654 | +0 | 0.00% | 219 |
| 2025-05-21 | 2025-05-19 | 0.335 | 654 | +0 | 0.00% | 219 |
| 2025-05-20 | 2025-05-16 | 0.345 | 654 | +0 | 0.00% | 226 |
| 2025-05-19 | 2025-05-15 | 0.330 | 654 | +0 | 0.00% | 216 |
| 2025-05-16 | 2025-05-14 | 0.340 | 654 | +0 | 0.00% | 222 |
| 2025-05-15 | 2025-05-13 | 0.350 | 654 | +0 | 0.00% | 229 |
| 2025-05-14 | 2025-05-12 | 0.325 | 654 | +0 | 0.00% | 213 |
| 2025-05-13 | 2025-05-09 | 0.350 | 654 | +0 | 0.00% | 229 |
| 2025-05-12 | 2025-05-08 | 0.365 | 654 | +0 | 0.00% | 239 |
| 2025-05-09 | 2025-05-07 | 0.350 | 654 | +0 | 0.00% | 229 |
| 2025-05-08 | 2025-05-06 | 0.375 | 654 | +0 | 0.00% | 245 |
| 2025-05-07 | 2025-05-02 | 0.385 | 654 | +0 | 0.00% | 252 |
| 2025-05-06 | 2025-04-30 | 0.400 | 654 | +0 | 0.00% | 262 |
| 2025-05-02 | 2025-04-29 | 0.360 | 654 | +0 | 0.00% | 235 |
| 2025-04-30 | 2025-04-28 | 0.325 | 654 | +0 | 0.00% | 213 |
| 2025-04-29 | 2025-04-25 | 0.310 | 654 | +0 | 0.00% | 203 |
| 2025-04-28 | 2025-04-24 | 0.290 | 654 | +0 | 0.00% | 190 |
| 2025-04-25 | 2025-04-23 | 0.290 | 654 | +0 | 0.00% | 190 |
| 2025-04-24 | 2025-04-22 | 0.295 | 654 | +0 | 0.00% | 193 |
| 2025-04-23 | 2025-04-17 | 0.285 | 654 | +0 | 0.00% | 186 |
| 2025-04-22 | 2025-04-16 | 0.265 | 654 | +0 | 0.00% | 173 |
| 2025-04-17 | 2025-04-15 | 0.280 | 654 | +0 | 0.00% | 183 |
| 2025-04-16 | 2025-04-14 | 0.290 | 654 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.280 | 654 | +0 | 0.00% | 183 |
| 2025-04-14 | 2025-04-10 | 0.265 | 654 | +0 | 0.00% | 173 |
| 2025-04-11 | 2025-04-09 | 0.270 | 654 | +0 | 0.00% | 177 |
| 2025-04-10 | 2025-04-08 | 0.270 | 654 | +0 | 0.00% | 177 |
| 2025-04-09 | 2025-04-07 | 0.290 | 654 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 0.320 | 654 | +0 | 0.00% | 209 |
| 2025-04-07 | 2025-04-02 | 0.335 | 654 | +0 | 0.00% | 219 |
| 2025-04-03 | 2025-04-01 | 0.335 | 654 | +0 | 0.00% | 219 |
| 2025-04-02 | 2025-03-31 | 0.330 | 654 | +0 | 0.00% | 216 |
| 2025-04-01 | 2025-03-28 | 0.340 | 654 | +0 | 0.00% | 222 |
| 2025-03-31 | 2025-03-27 | 0.350 | 654 | +0 | 0.00% | 229 |
| 2025-03-28 | 2025-03-26 | 0.350 | 654 | +0 | 0.00% | 229 |
| 2025-03-27 | 2025-03-25 | 0.355 | 654 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.365 | 654 | +0 | 0.00% | 239 |
| 2025-03-25 | 2025-03-21 | 0.375 | 654 | +0 | 0.00% | 245 |
| 2025-03-24 | 2025-03-20 | 0.385 | 654 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.400 | 654 | +0 | 0.00% | 262 |
| 2025-03-20 | 2025-03-18 | 0.405 | 654 | +0 | 0.00% | 265 |
| 2025-03-19 | 2025-03-17 | 0.400 | 654 | +0 | 0.00% | 262 |
| 2025-03-18 | 2025-03-14 | 0.415 | 654 | +0 | 0.00% | 271 |
| 2025-03-17 | 2025-03-13 | 0.400 | 654 | +0 | 0.00% | 262 |
| 2025-03-14 | 2025-03-12 | 0.390 | 654 | +0 | 0.00% | 255 |
| 2025-03-13 | 2025-03-11 | 0.395 | 654 | +0 | 0.00% | 258 |
| 2025-03-12 | 2025-03-10 | 0.395 | 654 | +0 | 0.00% | 258 |
| 2025-03-11 | 2025-03-07 | 0.385 | 654 | +0 | 0.00% | 252 |
| 2025-03-10 | 2025-03-06 | 0.380 | 654 | +0 | 0.00% | 249 |
| 2025-03-07 | 2025-03-05 | 0.380 | 654 | +0 | 0.00% | 249 |
| 2025-03-06 | 2025-03-04 | 0.380 | 654 | +0 | 0.00% | 249 |
| 2025-03-05 | 2025-03-03 | 0.385 | 654 | +0 | 0.00% | 252 |
| 2025-03-04 | 2025-02-28 | 0.385 | 654 | +0 | 0.00% | 252 |
| 2025-03-03 | 2025-02-27 | 0.395 | 654 | +0 | 0.00% | 258 |
| 2025-02-28 | 2025-02-26 | 0.385 | 654 | -249,000 | 0.00% | 252 |
| 2024-12-30 | 2024-12-24 | 0.325 | 249,654 | -651 | 0.04% | 81,138 |
| 2024-12-18 | 2024-12-16 | 0.350 | 250,305 | -219,000 | 0.04% | 87,607 |
| 2024-04-24 | 2024-04-22 | 0.275 | 469,305 | +249,000 | 0.08% | 129,059 |
| 2023-03-02 | 2023-02-28 | 0.495 | 220,305 | +11,000 | 0.04% | 109,051 |
| 2023-01-26 | 2023-01-19 | 0.580 | 209,305 | +208,000 | 0.03% | 121,397 |
| 2022-10-20 | 2022-10-18 | 0.485 | 1,305 | -68,205 | 0.00% | 633 |
| 2022-10-13 | 2022-10-11 | 0.475 | 69,510 | +4,000 | 0.01% | 33,017 |
| 2022-09-22 | 2022-09-20 | 0.485 | 65,510 | -4,000 | 0.01% | 31,772 |
| 2022-08-16 | 2022-08-12 | 0.570 | 69,510 | +4,000 | 0.01% | 39,621 |
| 2022-07-26 | 2022-07-22 | 0.570 | 65,510 | -4,000 | 0.01% | 37,341 |
| 2022-06-14 | 2022-06-10 | 1.000 | 69,510 | +68,000 | 0.01% | 69,510 |
| 2022-01-14 | 2022-01-12 | 3.370 | 1,510 | -8,000 | 0.00% | 5,089 |
| 2022-01-07 | 2022-01-05 | 3.380 | 9,510 | -1,000 | 0.00% | 32,144 |
| 2021-12-30 | 2021-12-28 | 3.370 | 10,510 | -10,000 | 0.00% | 35,419 |
| 2021-12-29 | 2021-12-24 | 3.500 | 20,510 | -28,000 | 0.00% | 71,785 |
| 2021-12-28 | 2021-12-22 | 3.450 | 48,510 | -17,000 | 0.01% | 167,360 |
| 2021-12-23 | 2021-12-21 | 3.510 | 65,510 | -10,000 | 0.01% | 229,940 |
| 2021-12-22 | 2021-12-20 | 3.610 | 75,510 | +66,000 | 0.01% | 272,591 |
| 2021-12-14 | 2021-12-10 | 3.770 | 9,510 | -16,000 | 0.00% | 35,853 |
| 2021-12-13 | 2021-12-09 | 3.810 | 25,510 | -17,000 | 0.00% | 97,193 |
| 2021-12-03 | 2021-12-01 | 3.880 | 42,510 | -345,000 | 0.01% | 164,939 |
| 2021-12-02 | 2021-11-30 | 3.920 | 387,510 | -587,000 | 0.06% | 1,519,039 |
| 2021-12-01 | 2021-11-29 | 3.920 | 974,510 | -706,000 | 0.16% | 3,820,079 |
| 2021-11-30 | 2021-11-26 | 3.910 | 1,680,510 | -530,000 | 0.27% | 6,570,794 |
| 2021-11-29 | 2021-11-25 | 3.900 | 2,210,510 | -554,000 | 0.36% | 8,620,989 |
| 2021-11-26 | 2021-11-24 | 3.950 | 2,764,510 | -454,000 | 0.45% | 10,919,814 |
| 2021-11-25 | 2021-11-23 | 3.940 | 3,218,510 | -445,000 | 0.53% | 12,680,929 |
| 2021-11-24 | 2021-11-22 | 3.940 | 3,663,510 | -308,000 | 0.60% | 14,434,229 |
| 2021-11-23 | 2021-11-19 | 3.930 | 3,971,510 | -50,000 | 0.65% | 15,608,034 |
| 2021-11-22 | 2021-11-18 | 4.050 | 4,021,510 | -131,000 | 0.66% | 16,287,116 |
| 2021-11-19 | 2021-11-17 | 4.140 | 4,152,510 | -94,000 | 0.68% | 17,191,391 |
| 2021-11-18 | 2021-11-16 | 4.070 | 4,246,510 | -4,000 | 0.69% | 17,283,296 |
| 2021-11-10 | 2021-11-08 | 4.040 | 4,250,510 | -89,000 | 0.69% | 17,172,060 |
| 2021-10-29 | 2021-10-27 | 4.260 | 4,339,510 | +2,697,000 | 0.71% | 18,486,313 |
| 2021-10-28 | 2021-10-26 | 4.270 | 1,642,510 | +891,000 | 0.27% | 7,013,518 |
| 2021-10-27 | 2021-10-25 | 4.260 | 751,510 | -893,048 | 0.12% | 3,201,433 |
| 2021-10-26 | 2021-10-22 | 4.270 | 1,644,558 | +1,641,000 | 0.27% | 7,022,263 |
| 2021-10-25 | 2021-10-21 | 4.300 | 3,558 | -677,000 | 0.00% | 15,299 |
| 2021-10-22 | 2021-10-20 | 4.240 | 680,558 | +677,000 | 0.11% | 2,885,566 |
| 2021-10-21 | 2021-10-19 | 4.240 | 3,558 | -6,000 | 0.00% | 15,086 |
| 2021-10-20 | 2021-10-18 | 4.240 | 9,558 | -391,000 | 0.00% | 40,526 |
| 2021-10-19 | 2021-10-15 | 4.250 | 400,558 | +307,000 | 0.07% | 1,702,372 |
| 2021-10-18 | 2021-10-12 | 4.230 | 93,558 | -6,248,000 | 0.02% | 395,750 |
| 2021-10-05 | 2021-09-30 | 4.160 | 6,341,558 | +2,335,000 | 1.04% | 26,380,881 |
| 2021-10-04 | 2021-09-29 | 4.190 | 4,006,558 | +2,000,000 | 0.65% | 16,787,478 |
| 2021-09-30 | 2021-09-28 | 4.220 | 2,006,558 | +3,733 | 0.33% | 8,467,675 |
| 2021-09-03 | 2021-09-01 | 4.170 | 2,002,825 | -2,335,000 | 0.33% | 8,351,780 |
| 2021-08-31 | 2021-08-27 | 4.230 | 4,337,825 | +2,335,000 | 0.71% | 18,349,000 |
| 2021-07-30 | 2021-07-28 | 4.130 | 2,002,825 | -381,000 | 0.33% | 8,271,667 |
| 2021-07-29 | 2021-07-27 | 4.100 | 2,383,825 | +381,000 | 0.39% | 9,773,682 |
| 2021-07-13 | 2021-07-09 | 3.940 | 2,002,825 | -1,972,000 | 0.33% | 7,891,130 |
| 2021-07-12 | 2021-07-08 | 3.940 | 3,974,825 | +1,972,000 | 0.65% | 15,660,810 |
| 2021-06-29 | 2021-06-25 | 3.830 | 2,002,825 | -363,000 | 0.33% | 7,670,820 |
| 2021-06-28 | 2021-06-24 | 3.890 | 2,365,825 | +363,000 | 0.39% | 9,203,059 |
| 2021-06-23 | 2021-06-21 | 3.930 | 2,002,825 | +2,000,000 | 0.33% | 7,871,102 |
| 2021-06-21 | 2021-06-17 | 3.960 | 2,825 | -2,433,000 | 0.00% | 11,187 |
| 2021-06-15 | 2021-06-10 | 4.195 | 2,435,825 | +464,753 | 0.40% | 10,218,694 |
| 2021-06-04 | 2021-06-02 | 4.226 | 1,971,072 | -1,789,759 | 0.33% | 8,329,043 |
| 2021-06-03 | 2021-06-01 | 4.226 | 3,760,831 | +1,789,759 | 0.62% | 15,891,922 |
| 2021-06-02 | 2021-05-31 | 4.236 | 1,971,072 | -2,337,123 | 0.33% | 8,349,064 |
| 2021-06-01 | 2021-05-28 | 4.215 | 4,308,195 | +2,337,123 | 0.72% | 18,161,124 |
| 2021-05-28 | 2021-05-26 | 4.236 | 1,971,072 | +1,968,932 | 0.33% | 8,349,064 |
| 2021-05-04 | 2021-04-30 | 4.266 | 2,140 | -29,534 | 0.00% | 9,130 |
| 2021-04-30 | 2021-04-28 | 4.276 | 31,674 | +29,534 | 0.01% | 135,452 |
| 2021-04-26 | 2021-04-22 | 4.307 | 2,140 | -17,721 | 0.00% | 9,217 |
| 2021-04-23 | 2021-04-21 | 4.297 | 19,861 | +17,721 | 0.00% | 85,338 |
| 2021-03-12 | 2021-03-10 | 3.951 | 2,140 | -6,037,730 | 0.00% | 8,456 |
| 2021-03-11 | 2021-03-09 | 3.941 | 6,039,870 | +6,037,730 | 1.00% | 23,804,474 |
| 2021-02-23 | 2021-02-19 | 4.002 | 2,140 | -5,907 | 0.00% | 8,565 |
| 2021-02-22 | 2021-02-18 | 3.992 | 8,047 | +3,938 | 0.00% | 32,124 |
| 2021-02-19 | 2021-02-17 | 4.012 | 4,109 | +816 | 0.00% | 16,487 |
| 2021-02-18 | 2021-02-16 | 4.022 | 3,293 | +984 | 0.00% | 13,246 |
| 2021-02-16 | 2021-02-09 | 3.982 | 2,309 | -1,968,932 | 0.00% | 9,194 |
| 2021-02-10 | 2021-02-08 | 3.972 | 1,971,241 | +1,934,476 | 0.33% | 7,829,170 |
| 2021-01-28 | 2021-01-26 | 3.962 | 36,765 | -2,953 | 0.01% | 145,646 |
| 2021-01-25 | 2021-01-21 | 3.951 | 39,718 | +2,953 | 0.01% | 156,941 |
| 2021-01-21 | 2021-01-19 | 4.022 | 36,765 | -3,938 | 0.01% | 147,887 |
| 2021-01-20 | 2021-01-18 | 4.033 | 40,703 | -1,969 | 0.01% | 164,141 |
| 2021-01-19 | 2021-01-15 | 4.043 | 42,672 | -1,969 | 0.01% | 172,514 |
| 2021-01-18 | 2021-01-14 | 4.063 | 44,641 | +985 | 0.01% | 181,382 |
| 2021-01-14 | 2021-01-12 | 4.063 | 43,656 | -1,969 | 0.01% | 177,379 |
| 2021-01-13 | 2021-01-11 | 4.033 | 45,625 | +21,760 | 0.01% | 183,989 |
| 2021-01-11 | 2021-01-07 | 4.043 | 23,865 | +21,658 | 0.00% | 96,481 |
| 2021-01-04 | 2020-12-29 | 3.931 | 2,207 | -27,302 | 0.00% | 8,676 |
| 2020-12-30 | 2020-12-28 | 3.931 | 29,509 | -1,969 | 0.00% | 116,002 |
| 2020-12-28 | 2020-12-22 | 3.941 | 31,478 | +2,953 | 0.01% | 124,062 |
| 2020-12-17 | 2020-12-15 | 3.951 | 28,525 | +23,027 | 0.00% | 112,713 |
| 2020-12-14 | 2020-12-10 | 3.941 | 5,498 | +3,331 | 0.00% | 21,669 |
| 2020-12-11 | 2020-12-09 | 3.941 | 2,167 | 0.00% | 8,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy