History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,653,000 | +0 | 0.43% | 1,286,705 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,653,000 | +0 | 0.43% | 1,286,705 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-10-09 | 2025-10-06 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-10-06 | 2025-10-02 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-10-02 | 2025-09-29 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-09-30 | 2025-09-26 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2025-09-29 | 2025-09-25 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2025-09-26 | 2025-09-24 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,653,000 | +0 | 0.43% | 1,379,560 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,653,000 | +0 | 0.43% | 1,379,560 |
| 2025-09-19 | 2025-09-17 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-09-18 | 2025-09-16 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-09-17 | 2025-09-15 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2025-09-12 | 2025-09-10 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-09-10 | 2025-09-08 | 0.475 | 2,653,000 | +0 | 0.43% | 1,260,175 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,653,000 | +0 | 0.43% | 1,193,850 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,653,000 | +0 | 0.43% | 1,180,585 |
| 2025-09-05 | 2025-09-03 | 0.465 | 2,653,000 | +0 | 0.43% | 1,233,645 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-09-02 | 2025-08-29 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2025-09-01 | 2025-08-28 | 0.485 | 2,653,000 | +0 | 0.43% | 1,286,705 |
| 2025-08-29 | 2025-08-27 | 0.475 | 2,653,000 | +0 | 0.43% | 1,260,175 |
| 2025-08-28 | 2025-08-26 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2025-08-26 | 2025-08-22 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2025-08-25 | 2025-08-21 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-08-22 | 2025-08-20 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-08-21 | 2025-08-19 | 0.475 | 2,653,000 | +0 | 0.43% | 1,260,175 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2,653,000 | +0 | 0.43% | 1,379,560 |
| 2025-08-19 | 2025-08-15 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2025-08-18 | 2025-08-14 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2025-08-15 | 2025-08-13 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2025-08-14 | 2025-08-12 | 0.485 | 2,653,000 | +0 | 0.43% | 1,286,705 |
| 2025-08-13 | 2025-08-11 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2025-08-12 | 2025-08-08 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2025-08-07 | 2025-08-05 | 0.475 | 2,653,000 | +0 | 0.43% | 1,260,175 |
| 2025-08-06 | 2025-08-04 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2025-08-04 | 2025-07-31 | 0.520 | 2,653,000 | +0 | 0.43% | 1,379,560 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-07-30 | 2025-07-28 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2025-07-29 | 2025-07-25 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2025-07-28 | 2025-07-24 | 0.465 | 2,653,000 | +0 | 0.43% | 1,233,645 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,653,000 | +0 | 0.43% | 1,140,790 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,653,000 | +0 | 0.43% | 1,180,585 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,653,000 | +0 | 0.43% | 1,207,115 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,653,000 | +0 | 0.43% | 1,180,585 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,653,000 | +0 | 0.43% | 1,180,585 |
| 2025-07-18 | 2025-07-16 | 0.465 | 2,653,000 | +0 | 0.43% | 1,233,645 |
| 2025-07-17 | 2025-07-15 | 0.455 | 2,653,000 | +0 | 0.43% | 1,207,115 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,653,000 | +0 | 0.43% | 1,193,850 |
| 2025-07-15 | 2025-07-11 | 0.445 | 2,653,000 | +0 | 0.43% | 1,180,585 |
| 2025-07-14 | 2025-07-10 | 0.455 | 2,653,000 | +0 | 0.43% | 1,207,115 |
| 2025-07-11 | 2025-07-09 | 0.445 | 2,653,000 | +0 | 0.43% | 1,180,585 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,653,000 | +0 | 0.43% | 1,207,115 |
| 2025-07-09 | 2025-07-07 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2025-07-07 | 2025-07-03 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2025-07-04 | 2025-07-02 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2025-07-03 | 2025-06-30 | 0.520 | 2,653,000 | +0 | 0.43% | 1,379,560 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-06-30 | 2025-06-26 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2025-06-27 | 2025-06-25 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-06-26 | 2025-06-24 | 0.465 | 2,653,000 | +0 | 0.43% | 1,233,645 |
| 2025-06-25 | 2025-06-23 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2025-06-24 | 2025-06-20 | 0.465 | 2,653,000 | +0 | 0.43% | 1,233,645 |
| 2025-06-23 | 2025-06-19 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2025-06-20 | 2025-06-18 | 0.475 | 2,653,000 | +0 | 0.43% | 1,260,175 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,653,000 | +0 | 0.43% | 1,286,705 |
| 2025-06-18 | 2025-06-16 | 0.485 | 2,653,000 | +0 | 0.43% | 1,286,705 |
| 2025-06-17 | 2025-06-13 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,653,000 | +0 | 0.43% | 1,286,705 |
| 2025-06-13 | 2025-06-11 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-06-12 | 2025-06-10 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-06-11 | 2025-06-09 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-06-09 | 2025-06-05 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-06-06 | 2025-06-04 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2025-06-05 | 2025-06-03 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2025-06-04 | 2025-06-02 | 0.440 | 2,653,000 | +0 | 0.43% | 1,167,320 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,653,000 | +0 | 0.43% | 1,114,260 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,653,000 | +0 | 0.43% | 1,074,465 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,653,000 | +0 | 0.43% | 1,087,730 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,653,000 | +0 | 0.43% | 1,047,935 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,653,000 | +0 | 0.43% | 1,034,670 |
| 2025-05-27 | 2025-05-23 | 0.355 | 2,653,000 | +0 | 0.43% | 941,815 |
| 2025-05-26 | 2025-05-22 | 0.345 | 2,653,000 | +0 | 0.43% | 915,285 |
| 2025-05-23 | 2025-05-21 | 0.340 | 2,653,000 | +0 | 0.43% | 902,020 |
| 2025-05-22 | 2025-05-20 | 0.335 | 2,653,000 | +0 | 0.43% | 888,755 |
| 2025-05-21 | 2025-05-19 | 0.335 | 2,653,000 | +0 | 0.43% | 888,755 |
| 2025-05-20 | 2025-05-16 | 0.345 | 2,653,000 | +0 | 0.43% | 915,285 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,653,000 | +0 | 0.43% | 875,490 |
| 2025-05-16 | 2025-05-14 | 0.340 | 2,653,000 | +0 | 0.43% | 902,020 |
| 2025-05-15 | 2025-05-13 | 0.350 | 2,653,000 | +0 | 0.43% | 928,550 |
| 2025-05-14 | 2025-05-12 | 0.325 | 2,653,000 | +0 | 0.43% | 862,225 |
| 2025-05-13 | 2025-05-09 | 0.350 | 2,653,000 | +0 | 0.43% | 928,550 |
| 2025-05-12 | 2025-05-08 | 0.365 | 2,653,000 | +0 | 0.43% | 968,345 |
| 2025-05-09 | 2025-05-07 | 0.350 | 2,653,000 | +0 | 0.43% | 928,550 |
| 2025-05-08 | 2025-05-06 | 0.375 | 2,653,000 | +0 | 0.43% | 994,875 |
| 2025-05-07 | 2025-05-02 | 0.385 | 2,653,000 | +0 | 0.43% | 1,021,405 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,653,000 | +0 | 0.43% | 1,061,200 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,653,000 | +0 | 0.43% | 955,080 |
| 2025-04-30 | 2025-04-28 | 0.325 | 2,653,000 | +0 | 0.43% | 862,225 |
| 2025-04-29 | 2025-04-25 | 0.310 | 2,653,000 | +0 | 0.43% | 822,430 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,653,000 | +0 | 0.43% | 769,370 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,653,000 | +0 | 0.43% | 769,370 |
| 2025-04-24 | 2025-04-22 | 0.295 | 2,653,000 | +0 | 0.43% | 782,635 |
| 2025-04-23 | 2025-04-17 | 0.285 | 2,653,000 | +0 | 0.43% | 756,105 |
| 2025-04-22 | 2025-04-16 | 0.265 | 2,653,000 | +0 | 0.43% | 703,045 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,653,000 | +0 | 0.43% | 742,840 |
| 2025-04-16 | 2025-04-14 | 0.290 | 2,653,000 | +0 | 0.43% | 769,370 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,653,000 | +0 | 0.43% | 742,840 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,653,000 | +0 | 0.43% | 703,045 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,653,000 | +0 | 0.43% | 716,310 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,653,000 | +0 | 0.43% | 716,310 |
| 2025-04-09 | 2025-04-07 | 0.290 | 2,653,000 | +0 | 0.43% | 769,370 |
| 2025-04-08 | 2025-04-03 | 0.320 | 2,653,000 | +0 | 0.43% | 848,960 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,653,000 | +0 | 0.43% | 888,755 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,653,000 | +0 | 0.43% | 888,755 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,653,000 | +0 | 0.43% | 875,490 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,653,000 | +0 | 0.43% | 902,020 |
| 2025-03-31 | 2025-03-27 | 0.350 | 2,653,000 | +0 | 0.43% | 928,550 |
| 2025-03-28 | 2025-03-26 | 0.350 | 2,653,000 | +0 | 0.43% | 928,550 |
| 2025-03-27 | 2025-03-25 | 0.355 | 2,653,000 | +0 | 0.43% | 941,815 |
| 2025-03-26 | 2025-03-24 | 0.365 | 2,653,000 | +0 | 0.43% | 968,345 |
| 2025-03-25 | 2025-03-21 | 0.375 | 2,653,000 | +0 | 0.43% | 994,875 |
| 2025-03-24 | 2025-03-20 | 0.385 | 2,653,000 | +0 | 0.43% | 1,021,405 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,653,000 | +0 | 0.43% | 1,061,200 |
| 2025-03-20 | 2025-03-18 | 0.405 | 2,653,000 | +0 | 0.43% | 1,074,465 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,653,000 | +0 | 0.43% | 1,061,200 |
| 2025-03-18 | 2025-03-14 | 0.415 | 2,653,000 | +0 | 0.43% | 1,100,995 |
| 2025-03-17 | 2025-03-13 | 0.400 | 2,653,000 | +0 | 0.43% | 1,061,200 |
| 2025-03-14 | 2025-03-12 | 0.390 | 2,653,000 | +0 | 0.43% | 1,034,670 |
| 2025-03-13 | 2025-03-11 | 0.395 | 2,653,000 | +0 | 0.43% | 1,047,935 |
| 2025-03-12 | 2025-03-10 | 0.395 | 2,653,000 | +0 | 0.43% | 1,047,935 |
| 2025-03-11 | 2025-03-07 | 0.385 | 2,653,000 | +0 | 0.43% | 1,021,405 |
| 2025-03-10 | 2025-03-06 | 0.380 | 2,653,000 | +0 | 0.43% | 1,008,140 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,653,000 | +0 | 0.43% | 1,008,140 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,653,000 | +0 | 0.43% | 1,008,140 |
| 2025-03-05 | 2025-03-03 | 0.385 | 2,653,000 | +0 | 0.43% | 1,021,405 |
| 2025-03-04 | 2025-02-28 | 0.385 | 2,653,000 | +0 | 0.43% | 1,021,405 |
| 2025-03-03 | 2025-02-27 | 0.395 | 2,653,000 | +0 | 0.43% | 1,047,935 |
| 2025-02-28 | 2025-02-26 | 0.385 | 2,653,000 | +0 | 0.43% | 1,021,405 |
| 2025-02-27 | 2025-02-25 | 0.390 | 2,653,000 | +0 | 0.43% | 1,034,670 |
| 2025-02-26 | 2025-02-24 | 0.395 | 2,653,000 | +0 | 0.43% | 1,047,935 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,653,000 | +0 | 0.43% | 1,034,670 |
| 2025-02-24 | 2025-02-20 | 0.405 | 2,653,000 | +0 | 0.43% | 1,074,465 |
| 2025-02-21 | 2025-02-19 | 0.415 | 2,653,000 | +0 | 0.43% | 1,100,995 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,653,000 | +0 | 0.43% | 1,114,260 |
| 2025-02-19 | 2025-02-17 | 0.420 | 2,653,000 | +0 | 0.43% | 1,114,260 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,653,000 | +0 | 0.43% | 1,140,790 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,653,000 | +0 | 0.43% | 1,140,790 |
| 2025-02-14 | 2025-02-12 | 0.425 | 2,653,000 | +0 | 0.43% | 1,127,525 |
| 2025-02-13 | 2025-02-11 | 0.425 | 2,653,000 | +0 | 0.43% | 1,127,525 |
| 2025-02-12 | 2025-02-10 | 0.425 | 2,653,000 | +0 | 0.43% | 1,127,525 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,653,000 | +0 | 0.43% | 1,114,260 |
| 2025-02-10 | 2025-02-06 | 0.435 | 2,653,000 | +0 | 0.43% | 1,154,055 |
| 2025-02-07 | 2025-02-05 | 0.425 | 2,653,000 | +0 | 0.43% | 1,127,525 |
| 2025-02-06 | 2025-02-04 | 0.420 | 2,653,000 | +0 | 0.43% | 1,114,260 |
| 2025-02-05 | 2025-02-03 | 0.420 | 2,653,000 | +0 | 0.43% | 1,114,260 |
| 2025-02-04 | 2025-01-28 | 0.420 | 2,653,000 | +0 | 0.43% | 1,114,260 |
| 2025-02-03 | 2025-01-24 | 0.410 | 2,653,000 | +0 | 0.43% | 1,087,730 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2,653,000 | +0 | 0.43% | 1,114,260 |
| 2025-01-24 | 2025-01-22 | 0.415 | 2,653,000 | +0 | 0.43% | 1,100,995 |
| 2025-01-23 | 2025-01-21 | 0.435 | 2,653,000 | +0 | 0.43% | 1,154,055 |
| 2025-01-22 | 2025-01-20 | 0.420 | 2,653,000 | +0 | 0.43% | 1,114,260 |
| 2025-01-21 | 2025-01-17 | 0.410 | 2,653,000 | +0 | 0.43% | 1,087,730 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,653,000 | +0 | 0.43% | 1,100,995 |
| 2025-01-17 | 2025-01-15 | 0.415 | 2,653,000 | +0 | 0.43% | 1,100,995 |
| 2025-01-16 | 2025-01-14 | 0.430 | 2,653,000 | +0 | 0.43% | 1,140,790 |
| 2025-01-15 | 2025-01-13 | 0.420 | 2,653,000 | +0 | 0.43% | 1,114,260 |
| 2025-01-14 | 2025-01-10 | 0.445 | 2,653,000 | +0 | 0.43% | 1,180,585 |
| 2025-01-13 | 2025-01-09 | 0.415 | 2,653,000 | +0 | 0.43% | 1,100,995 |
| 2025-01-10 | 2025-01-08 | 0.385 | 2,653,000 | +0 | 0.43% | 1,021,405 |
| 2025-01-09 | 2025-01-07 | 0.400 | 2,653,000 | +0 | 0.43% | 1,061,200 |
| 2025-01-08 | 2025-01-06 | 0.430 | 2,653,000 | +0 | 0.43% | 1,140,790 |
| 2025-01-07 | 2025-01-03 | 0.440 | 2,653,000 | +0 | 0.43% | 1,167,320 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2025-01-03 | 2024-12-31 | 0.610 | 2,653,000 | +0 | 0.43% | 1,618,330 |
| 2025-01-02 | 2024-12-27 | 0.430 | 2,653,000 | +0 | 0.43% | 1,140,790 |
| 2024-12-30 | 2024-12-24 | 0.325 | 2,653,000 | +0 | 0.43% | 862,225 |
| 2024-12-27 | 2024-12-20 | 0.330 | 2,653,000 | +0 | 0.43% | 875,490 |
| 2024-12-23 | 2024-12-19 | 0.305 | 2,653,000 | +0 | 0.43% | 809,165 |
| 2024-12-20 | 2024-12-18 | 0.305 | 2,653,000 | +0 | 0.43% | 809,165 |
| 2024-12-19 | 2024-12-17 | 0.325 | 2,653,000 | +0 | 0.43% | 862,225 |
| 2024-12-18 | 2024-12-16 | 0.350 | 2,653,000 | +0 | 0.43% | 928,550 |
| 2024-12-17 | 2024-12-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-12-16 | 2024-12-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-12-13 | 2024-12-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-12-12 | 2024-12-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-12-11 | 2024-12-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-12-10 | 2024-12-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-12-06 | 2024-12-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-12-05 | 2024-12-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-12-04 | 2024-12-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-12-03 | 2024-11-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-12-02 | 2024-11-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-27 | 2024-11-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-25 | 2024-11-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-22 | 2024-11-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-20 | 2024-11-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-19 | 2024-11-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-18 | 2024-11-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-15 | 2024-11-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-14 | 2024-11-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-13 | 2024-11-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-11 | 2024-11-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-08 | 2024-11-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-06 | 2024-11-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-05 | 2024-11-01 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-04 | 2024-10-31 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-11-01 | 2024-10-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-31 | 2024-10-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-28 | 2024-10-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-23 | 2024-10-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-22 | 2024-10-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-21 | 2024-10-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-18 | 2024-10-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-17 | 2024-10-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-16 | 2024-10-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-15 | 2024-10-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-14 | 2024-10-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-10 | 2024-10-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-09 | 2024-10-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-08 | 2024-10-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-07 | 2024-10-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-04 | 2024-10-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-03 | 2024-09-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-30 | 2024-09-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-25 | 2024-09-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-24 | 2024-09-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-23 | 2024-09-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-19 | 2024-09-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-17 | 2024-09-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-16 | 2024-09-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-13 | 2024-09-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-12 | 2024-09-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-10 | 2024-09-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-09 | 2024-09-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-05 | 2024-09-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-04 | 2024-09-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-03 | 2024-08-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-09-02 | 2024-08-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-29 | 2024-08-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-28 | 2024-08-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-27 | 2024-08-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-26 | 2024-08-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-23 | 2024-08-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-22 | 2024-08-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-20 | 2024-08-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-19 | 2024-08-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-16 | 2024-08-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-15 | 2024-08-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-14 | 2024-08-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-12 | 2024-08-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-09 | 2024-08-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-08 | 2024-08-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-07 | 2024-08-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-06 | 2024-08-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-05 | 2024-08-01 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-02 | 2024-07-31 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-08-01 | 2024-07-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-31 | 2024-07-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-26 | 2024-07-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-25 | 2024-07-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-24 | 2024-07-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-23 | 2024-07-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-22 | 2024-07-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-19 | 2024-07-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-18 | 2024-07-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-17 | 2024-07-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-16 | 2024-07-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-15 | 2024-07-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-12 | 2024-07-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-11 | 2024-07-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-10 | 2024-07-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-09 | 2024-07-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-08 | 2024-07-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-05 | 2024-07-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-04 | 2024-07-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-03 | 2024-06-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-07-02 | 2024-06-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-28 | 2024-06-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-27 | 2024-06-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-26 | 2024-06-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-25 | 2024-06-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-24 | 2024-06-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-21 | 2024-06-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-20 | 2024-06-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-19 | 2024-06-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-18 | 2024-06-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-17 | 2024-06-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-14 | 2024-06-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-13 | 2024-06-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-12 | 2024-06-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-11 | 2024-06-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-07 | 2024-06-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-06 | 2024-06-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-05 | 2024-06-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-04 | 2024-05-31 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-06-03 | 2024-05-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-31 | 2024-05-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-30 | 2024-05-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-29 | 2024-05-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-28 | 2024-05-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-27 | 2024-05-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-24 | 2024-05-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-23 | 2024-05-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-22 | 2024-05-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-21 | 2024-05-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-20 | 2024-05-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-17 | 2024-05-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-16 | 2024-05-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-14 | 2024-05-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-13 | 2024-05-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-10 | 2024-05-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-09 | 2024-05-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-08 | 2024-05-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-07 | 2024-05-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-06 | 2024-05-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-03 | 2024-04-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-05-02 | 2024-04-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-30 | 2024-04-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-29 | 2024-04-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-26 | 2024-04-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-25 | 2024-04-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-24 | 2024-04-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-23 | 2024-04-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-22 | 2024-04-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-19 | 2024-04-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-18 | 2024-04-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-17 | 2024-04-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-16 | 2024-04-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-15 | 2024-04-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-12 | 2024-04-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-11 | 2024-04-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-10 | 2024-04-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-09 | 2024-04-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-08 | 2024-04-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-05 | 2024-04-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-03 | 2024-03-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-04-02 | 2024-03-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-28 | 2024-03-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-27 | 2024-03-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-26 | 2024-03-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-25 | 2024-03-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-21 | 2024-03-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-20 | 2024-03-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-19 | 2024-03-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-18 | 2024-03-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-15 | 2024-03-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-14 | 2024-03-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-13 | 2024-03-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-12 | 2024-03-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-11 | 2024-03-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-08 | 2024-03-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-07 | 2024-03-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-06 | 2024-03-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-05 | 2024-03-01 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-04 | 2024-02-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-03-01 | 2024-02-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-29 | 2024-02-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-28 | 2024-02-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-27 | 2024-02-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-26 | 2024-02-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-23 | 2024-02-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-21 | 2024-02-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-20 | 2024-02-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-19 | 2024-02-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-16 | 2024-02-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-15 | 2024-02-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-14 | 2024-02-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-08 | 2024-02-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-07 | 2024-02-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-06 | 2024-02-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-05 | 2024-02-01 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-02 | 2024-01-31 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-02-01 | 2024-01-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-31 | 2024-01-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-29 | 2024-01-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-25 | 2024-01-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-24 | 2024-01-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-23 | 2024-01-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-22 | 2024-01-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-19 | 2024-01-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-18 | 2024-01-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-17 | 2024-01-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-16 | 2024-01-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-15 | 2024-01-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-12 | 2024-01-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-11 | 2024-01-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-10 | 2024-01-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-09 | 2024-01-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-05 | 2024-01-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-04 | 2024-01-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-03 | 2023-12-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2024-01-02 | 2023-12-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-29 | 2023-12-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-28 | 2023-12-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-27 | 2023-12-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-22 | 2023-12-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-21 | 2023-12-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-20 | 2023-12-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-19 | 2023-12-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-15 | 2023-12-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-14 | 2023-12-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-13 | 2023-12-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-11 | 2023-12-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-08 | 2023-12-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-07 | 2023-12-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-06 | 2023-12-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-05 | 2023-12-01 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-04 | 2023-11-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-12-01 | 2023-11-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-30 | 2023-11-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-29 | 2023-11-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-28 | 2023-11-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-27 | 2023-11-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-24 | 2023-11-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-23 | 2023-11-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-22 | 2023-11-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-21 | 2023-11-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-20 | 2023-11-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-17 | 2023-11-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-16 | 2023-11-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-15 | 2023-11-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-14 | 2023-11-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-13 | 2023-11-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-10 | 2023-11-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-09 | 2023-11-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-08 | 2023-11-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-07 | 2023-11-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-06 | 2023-11-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-03 | 2023-11-01 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-02 | 2023-10-31 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-11-01 | 2023-10-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-31 | 2023-10-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-30 | 2023-10-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-27 | 2023-10-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-26 | 2023-10-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-25 | 2023-10-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-24 | 2023-10-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-20 | 2023-10-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-19 | 2023-10-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-17 | 2023-10-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-16 | 2023-10-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-13 | 2023-10-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-12 | 2023-10-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-11 | 2023-10-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-10 | 2023-10-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-09 | 2023-10-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-06 | 2023-10-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-05 | 2023-10-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-04 | 2023-09-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-10-03 | 2023-09-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-29 | 2023-09-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-28 | 2023-09-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-27 | 2023-09-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-26 | 2023-09-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-25 | 2023-09-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-22 | 2023-09-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-21 | 2023-09-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-20 | 2023-09-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-19 | 2023-09-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-18 | 2023-09-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-15 | 2023-09-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-14 | 2023-09-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-13 | 2023-09-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-12 | 2023-09-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-11 | 2023-09-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-07 | 2023-09-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-06 | 2023-09-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-05 | 2023-08-31 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-09-04 | 2023-08-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-31 | 2023-08-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-30 | 2023-08-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-29 | 2023-08-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-28 | 2023-08-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-25 | 2023-08-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-24 | 2023-08-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-23 | 2023-08-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-22 | 2023-08-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-21 | 2023-08-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-18 | 2023-08-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-17 | 2023-08-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-16 | 2023-08-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-14 | 2023-08-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-11 | 2023-08-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-10 | 2023-08-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-08 | 2023-08-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-07 | 2023-08-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-04 | 2023-08-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-03 | 2023-08-01 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-02 | 2023-07-31 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-08-01 | 2023-07-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-28 | 2023-07-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-27 | 2023-07-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-26 | 2023-07-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-25 | 2023-07-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-24 | 2023-07-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-21 | 2023-07-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-20 | 2023-07-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-19 | 2023-07-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-18 | 2023-07-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-14 | 2023-07-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-13 | 2023-07-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-12 | 2023-07-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-11 | 2023-07-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-10 | 2023-07-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-07 | 2023-07-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-06 | 2023-07-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-05 | 2023-07-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-04 | 2023-06-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-07-03 | 2023-06-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-30 | 2023-06-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-29 | 2023-06-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-28 | 2023-06-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-27 | 2023-06-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-26 | 2023-06-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-23 | 2023-06-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-21 | 2023-06-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-20 | 2023-06-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-19 | 2023-06-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-16 | 2023-06-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-15 | 2023-06-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-14 | 2023-06-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-13 | 2023-06-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-12 | 2023-06-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-09 | 2023-06-07 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-08 | 2023-06-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-07 | 2023-06-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-06 | 2023-06-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-05 | 2023-06-01 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-02 | 2023-05-31 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-06-01 | 2023-05-30 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-31 | 2023-05-29 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-30 | 2023-05-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-29 | 2023-05-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-25 | 2023-05-23 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-24 | 2023-05-22 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-23 | 2023-05-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-22 | 2023-05-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-19 | 2023-05-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-18 | 2023-05-16 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-17 | 2023-05-15 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-16 | 2023-05-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-15 | 2023-05-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-12 | 2023-05-10 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-11 | 2023-05-09 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-10 | 2023-05-08 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-09 | 2023-05-05 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-08 | 2023-05-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-05 | 2023-05-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-04 | 2023-05-02 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-03 | 2023-04-28 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-05-02 | 2023-04-27 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-28 | 2023-04-26 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-27 | 2023-04-25 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-26 | 2023-04-24 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-25 | 2023-04-21 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-24 | 2023-04-20 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-21 | 2023-04-19 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-20 | 2023-04-18 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-19 | 2023-04-17 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-18 | 2023-04-14 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-17 | 2023-04-13 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-14 | 2023-04-12 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-13 | 2023-04-11 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-12 | 2023-04-06 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-11 | 2023-04-04 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-06 | 2023-04-03 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-04 | 2023-03-31 | 0.275 | 2,653,000 | +0 | 0.43% | 729,575 |
| 2023-04-03 | 2023-03-30 | 0.249 | 2,653,000 | +0 | 0.43% | 660,597 |
| 2023-03-31 | 2023-03-29 | 0.370 | 2,653,000 | +0 | 0.43% | 981,610 |
| 2023-03-30 | 2023-03-28 | 0.350 | 2,653,000 | +0 | 0.43% | 928,550 |
| 2023-03-29 | 2023-03-27 | 0.365 | 2,653,000 | +0 | 0.43% | 968,345 |
| 2023-03-28 | 2023-03-24 | 0.405 | 2,653,000 | +0 | 0.43% | 1,074,465 |
| 2023-03-27 | 2023-03-23 | 0.400 | 2,653,000 | +0 | 0.43% | 1,061,200 |
| 2023-03-24 | 2023-03-22 | 0.405 | 2,653,000 | +0 | 0.43% | 1,074,465 |
| 2023-03-23 | 2023-03-21 | 0.405 | 2,653,000 | +0 | 0.43% | 1,074,465 |
| 2023-03-22 | 2023-03-20 | 0.390 | 2,653,000 | +0 | 0.43% | 1,034,670 |
| 2023-03-21 | 2023-03-17 | 0.375 | 2,653,000 | +0 | 0.43% | 994,875 |
| 2023-03-20 | 2023-03-16 | 0.380 | 2,653,000 | +0 | 0.43% | 1,008,140 |
| 2023-03-17 | 2023-03-15 | 0.390 | 2,653,000 | +0 | 0.43% | 1,034,670 |
| 2023-03-16 | 2023-03-14 | 0.400 | 2,653,000 | +0 | 0.43% | 1,061,200 |
| 2023-03-15 | 2023-03-13 | 0.405 | 2,653,000 | +0 | 0.43% | 1,074,465 |
| 2023-03-14 | 2023-03-10 | 0.420 | 2,653,000 | +0 | 0.43% | 1,114,260 |
| 2023-03-13 | 2023-03-09 | 0.435 | 2,653,000 | +0 | 0.43% | 1,154,055 |
| 2023-03-10 | 2023-03-08 | 0.445 | 2,653,000 | +0 | 0.43% | 1,180,585 |
| 2023-03-09 | 2023-03-07 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2023-03-08 | 2023-03-06 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2023-03-07 | 2023-03-03 | 0.465 | 2,653,000 | +0 | 0.43% | 1,233,645 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,653,000 | +0 | 0.43% | 1,220,380 |
| 2023-03-03 | 2023-03-01 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2023-03-02 | 2023-02-28 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2023-03-01 | 2023-02-27 | 0.460 | 2,653,000 | +0 | 0.43% | 1,220,380 |
| 2023-02-28 | 2023-02-24 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2023-02-27 | 2023-02-23 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2023-02-24 | 2023-02-22 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2023-02-23 | 2023-02-21 | 0.485 | 2,653,000 | +0 | 0.43% | 1,286,705 |
| 2023-02-22 | 2023-02-20 | 0.530 | 2,653,000 | +0 | 0.43% | 1,406,090 |
| 2023-02-21 | 2023-02-17 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2023-02-20 | 2023-02-16 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2023-02-17 | 2023-02-15 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2023-02-16 | 2023-02-14 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2023-02-15 | 2023-02-13 | 0.530 | 2,653,000 | +0 | 0.43% | 1,406,090 |
| 2023-02-14 | 2023-02-10 | 0.560 | 2,653,000 | +0 | 0.43% | 1,485,680 |
| 2023-02-13 | 2023-02-09 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2023-02-10 | 2023-02-08 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2023-02-09 | 2023-02-07 | 0.520 | 2,653,000 | +0 | 0.43% | 1,379,560 |
| 2023-02-08 | 2023-02-06 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2023-02-07 | 2023-02-03 | 0.520 | 2,653,000 | +0 | 0.43% | 1,379,560 |
| 2023-02-06 | 2023-02-02 | 0.550 | 2,653,000 | +0 | 0.43% | 1,459,150 |
| 2023-02-03 | 2023-02-01 | 0.520 | 2,653,000 | +0 | 0.43% | 1,379,560 |
| 2023-02-02 | 2023-01-31 | 0.520 | 2,653,000 | +0 | 0.43% | 1,379,560 |
| 2023-02-01 | 2023-01-30 | 0.530 | 2,653,000 | +0 | 0.43% | 1,406,090 |
| 2023-01-31 | 2023-01-27 | 0.550 | 2,653,000 | +0 | 0.43% | 1,459,150 |
| 2023-01-30 | 2023-01-26 | 0.570 | 2,653,000 | +0 | 0.43% | 1,512,210 |
| 2023-01-27 | 2023-01-20 | 0.560 | 2,653,000 | +0 | 0.43% | 1,485,680 |
| 2023-01-26 | 2023-01-19 | 0.580 | 2,653,000 | +0 | 0.43% | 1,538,740 |
| 2023-01-20 | 2023-01-18 | 0.560 | 2,653,000 | +0 | 0.43% | 1,485,680 |
| 2023-01-19 | 2023-01-17 | 0.550 | 2,653,000 | +0 | 0.43% | 1,459,150 |
| 2023-01-18 | 2023-01-16 | 0.560 | 2,653,000 | +0 | 0.43% | 1,485,680 |
| 2023-01-17 | 2023-01-13 | 0.570 | 2,653,000 | +0 | 0.43% | 1,512,210 |
| 2023-01-16 | 2023-01-12 | 0.560 | 2,653,000 | +0 | 0.43% | 1,485,680 |
| 2023-01-13 | 2023-01-11 | 0.550 | 2,653,000 | +0 | 0.43% | 1,459,150 |
| 2023-01-12 | 2023-01-10 | 0.550 | 2,653,000 | +0 | 0.43% | 1,459,150 |
| 2023-01-11 | 2023-01-09 | 0.550 | 2,653,000 | +0 | 0.43% | 1,459,150 |
| 2023-01-10 | 2023-01-06 | 0.550 | 2,653,000 | +0 | 0.43% | 1,459,150 |
| 2023-01-09 | 2023-01-05 | 0.570 | 2,653,000 | +0 | 0.43% | 1,512,210 |
| 2023-01-06 | 2023-01-04 | 0.580 | 2,653,000 | +0 | 0.43% | 1,538,740 |
| 2023-01-05 | 2023-01-03 | 0.580 | 2,653,000 | +0 | 0.43% | 1,538,740 |
| 2023-01-04 | 2022-12-30 | 0.600 | 2,653,000 | +0 | 0.43% | 1,591,800 |
| 2023-01-03 | 2022-12-29 | 0.580 | 2,653,000 | +0 | 0.43% | 1,538,740 |
| 2022-12-30 | 2022-12-28 | 0.580 | 2,653,000 | +0 | 0.43% | 1,538,740 |
| 2022-12-29 | 2022-12-23 | 0.620 | 2,653,000 | +0 | 0.43% | 1,644,860 |
| 2022-12-28 | 2022-12-22 | 0.620 | 2,653,000 | +0 | 0.43% | 1,644,860 |
| 2022-12-23 | 2022-12-21 | 0.640 | 2,653,000 | +0 | 0.43% | 1,697,920 |
| 2022-12-22 | 2022-12-20 | 0.630 | 2,653,000 | +0 | 0.43% | 1,671,390 |
| 2022-12-21 | 2022-12-19 | 0.660 | 2,653,000 | +0 | 0.43% | 1,750,980 |
| 2022-12-20 | 2022-12-16 | 0.660 | 2,653,000 | +0 | 0.43% | 1,750,980 |
| 2022-12-19 | 2022-12-15 | 0.650 | 2,653,000 | +0 | 0.43% | 1,724,450 |
| 2022-12-16 | 2022-12-14 | 0.650 | 2,653,000 | +0 | 0.43% | 1,724,450 |
| 2022-12-15 | 2022-12-13 | 0.680 | 2,653,000 | +0 | 0.43% | 1,804,040 |
| 2022-12-14 | 2022-12-12 | 0.670 | 2,653,000 | +0 | 0.43% | 1,777,510 |
| 2022-12-13 | 2022-12-09 | 0.650 | 2,653,000 | +0 | 0.43% | 1,724,450 |
| 2022-12-12 | 2022-12-08 | 0.610 | 2,653,000 | +0 | 0.43% | 1,618,330 |
| 2022-12-09 | 2022-12-07 | 0.570 | 2,653,000 | +0 | 0.43% | 1,512,210 |
| 2022-12-08 | 2022-12-06 | 0.560 | 2,653,000 | +0 | 0.43% | 1,485,680 |
| 2022-12-07 | 2022-12-05 | 0.530 | 2,653,000 | +0 | 0.43% | 1,406,090 |
| 2022-12-06 | 2022-12-02 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2022-12-05 | 2022-12-01 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2022-12-02 | 2022-11-30 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2022-12-01 | 2022-11-29 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2022-11-30 | 2022-11-28 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2022-11-29 | 2022-11-25 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2022-11-28 | 2022-11-24 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2022-11-25 | 2022-11-23 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2022-11-24 | 2022-11-22 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2022-11-23 | 2022-11-21 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2022-11-22 | 2022-11-18 | 0.495 | 2,653,000 | +0 | 0.43% | 1,313,235 |
| 2022-11-21 | 2022-11-17 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2022-11-18 | 2022-11-16 | 0.510 | 2,653,000 | +0 | 0.43% | 1,353,030 |
| 2022-11-17 | 2022-11-15 | 0.560 | 2,653,000 | +0 | 0.43% | 1,485,680 |
| 2022-11-16 | 2022-11-14 | 0.490 | 2,653,000 | +0 | 0.43% | 1,299,970 |
| 2022-11-15 | 2022-11-11 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2022-11-14 | 2022-11-10 | 0.430 | 2,653,000 | +0 | 0.43% | 1,140,790 |
| 2022-11-11 | 2022-11-09 | 0.445 | 2,653,000 | +0 | 0.43% | 1,180,585 |
| 2022-11-10 | 2022-11-08 | 0.430 | 2,653,000 | +0 | 0.43% | 1,140,790 |
| 2022-11-09 | 2022-11-07 | 0.450 | 2,653,000 | +0 | 0.43% | 1,193,850 |
| 2022-11-08 | 2022-11-04 | 0.405 | 2,653,000 | +0 | 0.43% | 1,074,465 |
| 2022-11-07 | 2022-11-03 | 0.370 | 2,653,000 | +0 | 0.43% | 981,610 |
| 2022-11-04 | 2022-11-02 | 0.380 | 2,653,000 | +0 | 0.43% | 1,008,140 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,653,000 | +0 | 0.43% | 1,061,200 |
| 2022-11-02 | 2022-10-31 | 0.390 | 2,653,000 | +0 | 0.43% | 1,034,670 |
| 2022-11-01 | 2022-10-28 | 0.390 | 2,653,000 | +0 | 0.43% | 1,034,670 |
| 2022-10-31 | 2022-10-27 | 0.415 | 2,653,000 | +0 | 0.43% | 1,100,995 |
| 2022-10-28 | 2022-10-26 | 0.410 | 2,653,000 | +0 | 0.43% | 1,087,730 |
| 2022-10-27 | 2022-10-25 | 0.455 | 2,653,000 | +0 | 0.43% | 1,207,115 |
| 2022-10-26 | 2022-10-24 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2022-10-25 | 2022-10-21 | 0.455 | 2,653,000 | +0 | 0.43% | 1,207,115 |
| 2022-10-24 | 2022-10-20 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2022-10-21 | 2022-10-19 | 0.485 | 2,653,000 | +0 | 0.43% | 1,286,705 |
| 2022-10-20 | 2022-10-18 | 0.485 | 2,653,000 | +0 | 0.43% | 1,286,705 |
| 2022-10-19 | 2022-10-17 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2022-10-18 | 2022-10-14 | 0.475 | 2,653,000 | +0 | 0.43% | 1,260,175 |
| 2022-10-17 | 2022-10-13 | 0.475 | 2,653,000 | +0 | 0.43% | 1,260,175 |
| 2022-10-14 | 2022-10-12 | 0.475 | 2,653,000 | +0 | 0.43% | 1,260,175 |
| 2022-10-13 | 2022-10-11 | 0.475 | 2,653,000 | +0 | 0.43% | 1,260,175 |
| 2022-10-12 | 2022-10-10 | 0.475 | 2,653,000 | +0 | 0.43% | 1,260,175 |
| 2022-10-11 | 2022-10-07 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2022-10-10 | 2022-10-06 | 0.530 | 2,653,000 | +0 | 0.43% | 1,406,090 |
| 2022-10-07 | 2022-10-05 | 0.500 | 2,653,000 | +0 | 0.43% | 1,326,500 |
| 2022-10-06 | 2022-10-03 | 0.480 | 2,653,000 | +0 | 0.43% | 1,273,440 |
| 2022-10-05 | 2022-09-30 | 0.460 | 2,653,000 | +0 | 0.43% | 1,220,380 |
| 2022-10-03 | 2022-09-29 | 0.460 | 2,653,000 | +0 | 0.43% | 1,220,380 |
| 2022-09-30 | 2022-09-28 | 0.460 | 2,653,000 | +0 | 0.43% | 1,220,380 |
| 2022-09-29 | 2022-09-27 | 0.470 | 2,653,000 | +0 | 0.43% | 1,246,910 |
| 2022-09-28 | 2022-09-26 | 0.465 | 2,653,000 | +0 | 0.43% | 1,233,645 |
| 2022-09-27 | 2022-09-23 | 0.470 | 2,653,000 | +2,653,000 | 0.43% | 1,246,910 |
| 2022-05-20 | 2022-05-18 | 0.670 | 0 | -1,671,000 | ||
| 2022-05-19 | 2022-05-17 | 2.280 | 1,671,000 | -53,000 | 0.27% | 3,809,880 |
| 2022-05-04 | 2022-04-29 | 3.390 | 1,724,000 | -18,000 | 0.28% | 5,844,360 |
| 2022-04-29 | 2022-04-27 | 3.390 | 1,742,000 | -67,000 | 0.28% | 5,905,380 |
| 2022-04-28 | 2022-04-26 | 3.390 | 1,809,000 | -2,000 | 0.30% | 6,132,510 |
| 2022-04-27 | 2022-04-25 | 3.330 | 1,811,000 | -5,000 | 0.30% | 6,030,630 |
| 2022-04-26 | 2022-04-22 | 3.330 | 1,816,000 | -31,000 | 0.30% | 6,047,280 |
| 2022-04-25 | 2022-04-21 | 3.260 | 1,847,000 | -31,000 | 0.30% | 6,021,220 |
| 2022-04-22 | 2022-04-20 | 3.190 | 1,878,000 | -75,000 | 0.31% | 5,990,820 |
| 2022-04-21 | 2022-04-19 | 3.400 | 1,953,000 | -33,000 | 0.32% | 6,640,200 |
| 2022-04-20 | 2022-04-14 | 3.400 | 1,986,000 | -25,000 | 0.32% | 6,752,400 |
| 2022-04-19 | 2022-04-13 | 3.400 | 2,011,000 | -54,000 | 0.33% | 6,837,400 |
| 2022-04-14 | 2022-04-12 | 3.400 | 2,065,000 | -45,000 | 0.34% | 7,021,000 |
| 2022-04-13 | 2022-04-11 | 3.400 | 2,110,000 | -60,000 | 0.34% | 7,174,000 |
| 2022-04-12 | 2022-04-08 | 3.380 | 2,170,000 | -60,000 | 0.35% | 7,334,600 |
| 2022-04-11 | 2022-04-07 | 3.360 | 2,230,000 | -60,000 | 0.36% | 7,492,800 |
| 2022-04-08 | 2022-04-06 | 3.360 | 2,290,000 | -30,000 | 0.37% | 7,694,400 |
| 2022-04-07 | 2022-04-04 | 3.390 | 2,320,000 | -60,000 | 0.38% | 7,864,800 |
| 2022-04-06 | 2022-04-01 | 3.400 | 2,380,000 | -45,000 | 0.39% | 8,092,000 |
| 2022-04-04 | 2022-03-31 | 3.400 | 2,425,000 | -45,000 | 0.40% | 8,245,000 |
| 2022-04-01 | 2022-03-30 | 3.400 | 2,470,000 | -30,000 | 0.40% | 8,398,000 |
| 2022-03-29 | 2022-03-25 | 3.380 | 2,500,000 | +2,500,000 | 0.41% | 8,450,000 |
| 2021-07-07 | 2021-07-05 | 3.880 | 0 | -542,000 | ||
| 2021-07-06 | 2021-07-02 | 3.870 | 542,000 | -17,122,982 | 0.09% | 2,097,540 |
| 2021-07-05 | 2021-06-30 | 3.870 | 17,664,982 | -40,000 | 2.89% | 68,363,480 |
| 2021-07-02 | 2021-06-29 | 3.820 | 17,704,982 | -69,000 | 2.89% | 67,633,031 |
| 2021-06-30 | 2021-06-28 | 3.820 | 17,773,982 | -132,000 | 2.91% | 67,896,611 |
| 2021-06-29 | 2021-06-25 | 3.830 | 17,905,982 | +609,000 | 2.93% | 68,579,911 |
| 2021-06-28 | 2021-06-24 | 3.890 | 17,296,982 | +152,000 | 2.83% | 67,285,260 |
| 2021-06-25 | 2021-06-23 | 3.870 | 17,144,982 | +195,000 | 2.80% | 66,351,080 |
| 2021-06-24 | 2021-06-22 | 3.900 | 16,949,982 | +283,000 | 2.77% | 66,104,930 |
| 2021-06-23 | 2021-06-21 | 3.930 | 16,666,982 | +258,000 | 2.72% | 65,501,239 |
| 2021-06-22 | 2021-06-18 | 3.930 | 16,408,982 | -324,000 | 2.68% | 64,487,299 |
| 2021-06-21 | 2021-06-17 | 3.960 | 16,732,982 | -411,000 | 2.74% | 66,262,609 |
| 2021-06-18 | 2021-06-16 | 4.070 | 17,143,982 | -300,000 | 2.80% | 69,776,007 |
| 2021-06-17 | 2021-06-15 | 4.060 | 17,443,982 | -294,000 | 2.85% | 70,822,567 |
| 2021-06-16 | 2021-06-11 | 4.185 | 17,737,982 | +405,000 | 2.90% | 74,233,630 |
| 2021-06-15 | 2021-06-10 | 4.195 | 17,332,982 | +266,297 | 2.83% | 72,714,765 |
| 2021-06-11 | 2021-06-09 | 4.205 | 17,066,685 | -404,616 | 2.83% | 71,770,965 |
| 2021-06-10 | 2021-06-08 | 4.246 | 17,471,301 | -413,475 | 2.90% | 74,182,386 |
| 2021-06-09 | 2021-06-07 | 4.246 | 17,884,776 | -528,659 | 2.97% | 75,937,983 |
| 2021-06-08 | 2021-06-04 | 4.226 | 18,413,435 | +39,379 | 3.06% | 77,808,566 |
| 2021-06-07 | 2021-06-03 | 4.236 | 18,374,056 | +391,817 | 3.05% | 77,828,805 |
| 2021-06-04 | 2021-06-02 | 4.226 | 17,982,239 | +394,771 | 2.99% | 75,986,487 |
| 2021-06-02 | 2021-05-31 | 4.236 | 17,587,468 | -364,252 | 2.92% | 74,496,976 |
| 2021-06-01 | 2021-05-28 | 4.215 | 17,951,720 | -374,097 | 2.98% | 75,675,175 |
| 2021-05-31 | 2021-05-27 | 4.236 | 18,325,817 | -511,923 | 3.04% | 77,624,474 |
| 2021-05-28 | 2021-05-26 | 4.236 | 18,837,740 | -792,495 | 3.13% | 79,792,877 |
| 2021-05-26 | 2021-05-24 | 4.215 | 19,630,235 | -1,457,994 | 3.26% | 82,750,927 |
| 2021-05-24 | 2021-05-20 | 4.215 | 21,088,229 | +1,332,967 | 3.50% | 88,897,076 |
| 2021-05-21 | 2021-05-18 | 4.215 | 19,755,262 | +668,453 | 3.28% | 83,277,976 |
| 2021-05-13 | 2021-05-11 | 4.195 | 19,086,809 | -446,948 | 3.17% | 80,072,364 |
| 2021-05-10 | 2021-05-06 | 4.266 | 19,533,757 | +671,406 | 3.24% | 83,336,324 |
| 2021-05-05 | 2021-05-03 | 4.256 | 18,862,351 | +701,924 | 3.13% | 80,280,324 |
| 2021-04-30 | 2021-04-28 | 4.276 | 18,160,427 | -541,456 | 3.02% | 77,661,794 |
| 2021-04-29 | 2021-04-27 | 4.276 | 18,701,883 | -490,264 | 3.11% | 79,977,293 |
| 2021-04-28 | 2021-04-26 | 4.307 | 19,192,147 | -493,218 | 3.19% | 82,658,722 |
| 2021-04-27 | 2021-04-23 | 4.297 | 19,685,365 | -452,854 | 3.27% | 84,583,005 |
| 2021-04-26 | 2021-04-22 | 4.307 | 20,138,219 | +86,633 | 3.34% | 86,733,363 |
| 2021-04-23 | 2021-04-21 | 4.297 | 20,051,586 | +11,813 | 3.33% | 86,156,563 |
| 2021-04-22 | 2021-04-20 | 4.307 | 20,039,773 | +545,395 | 3.33% | 86,309,366 |
| 2021-04-21 | 2021-04-19 | 4.327 | 19,494,378 | +408,553 | 3.24% | 84,356,442 |
| 2021-04-20 | 2021-04-16 | 4.297 | 19,085,825 | +805,293 | 3.17% | 82,006,934 |
| 2021-04-19 | 2021-04-15 | 4.307 | 18,280,532 | -259,899 | 3.04% | 78,732,485 |
| 2021-04-16 | 2021-04-14 | 4.144 | 18,540,431 | +494,202 | 3.08% | 76,838,567 |
| 2021-04-15 | 2021-04-13 | 4.155 | 18,046,229 | +574,928 | 3.00% | 74,973,717 |
| 2021-04-14 | 2021-04-12 | 4.155 | 17,471,301 | +8,860 | 2.90% | 72,585,158 |
| 2021-04-13 | 2021-04-09 | 4.165 | 17,462,441 | +3,938 | 2.90% | 72,725,728 |
| 2021-04-12 | 2021-04-08 | 4.165 | 17,458,503 | +1,969 | 2.90% | 72,709,328 |
| 2021-04-09 | 2021-04-07 | 4.134 | 17,456,534 | +42,332 | 2.90% | 72,169,168 |
| 2021-04-08 | 2021-04-01 | 4.175 | 17,414,202 | -42,332 | 2.89% | 72,701,717 |
| 2021-04-07 | 2021-03-31 | 4.124 | 17,456,534 | +2,954 | 2.90% | 71,991,848 |
| 2021-04-01 | 2021-03-30 | 4.043 | 17,453,580 | +118,136 | 2.90% | 70,561,347 |
| 2021-03-31 | 2021-03-29 | 3.962 | 17,335,444 | -46,270 | 2.88% | 68,675,028 |
| 2021-03-30 | 2021-03-26 | 3.951 | 17,381,714 | -70,882 | 2.89% | 68,681,769 |
| 2021-03-29 | 2021-03-25 | 3.951 | 17,452,596 | -2,953 | 2.90% | 68,961,850 |
| 2021-03-26 | 2021-03-24 | 3.941 | 17,455,549 | +12,798 | 2.90% | 68,796,209 |
| 2021-03-25 | 2021-03-23 | 3.962 | 17,442,751 | -2,954 | 2.90% | 69,100,129 |
| 2021-03-24 | 2021-03-22 | 3.962 | 17,445,705 | -3,937 | 2.90% | 69,111,831 |
| 2021-03-23 | 2021-03-19 | 3.951 | 17,449,642 | -14,767 | 2.90% | 68,950,178 |
| 2021-03-22 | 2021-03-18 | 3.951 | 17,464,409 | -2,954 | 2.90% | 69,008,528 |
| 2021-03-19 | 2021-03-17 | 3.962 | 17,467,363 | -13,782 | 2.90% | 69,197,630 |
| 2021-03-18 | 2021-03-16 | 3.951 | 17,481,145 | -6,892 | 2.90% | 69,074,658 |
| 2021-03-17 | 2021-03-15 | 3.962 | 17,488,037 | +5,907 | 2.90% | 69,279,531 |
| 2021-03-16 | 2021-03-12 | 3.962 | 17,482,130 | +14,767 | 2.90% | 69,256,130 |
| 2021-03-12 | 2021-03-10 | 3.951 | 17,467,363 | +3,938 | 2.90% | 69,020,201 |
| 2021-03-11 | 2021-03-09 | 3.941 | 17,463,425 | +7,876 | 2.90% | 68,827,250 |
| 2021-03-10 | 2021-03-08 | 3.962 | 17,455,549 | +20,674 | 2.90% | 69,150,829 |
| 2021-03-09 | 2021-03-05 | 3.962 | 17,434,875 | +27,565 | 2.90% | 69,068,928 |
| 2021-03-08 | 2021-03-04 | 3.972 | 17,407,310 | +2,953 | 2.89% | 69,136,548 |
| 2021-03-05 | 2021-03-03 | 3.972 | 17,404,357 | +19,689 | 2.89% | 69,124,819 |
| 2021-03-01 | 2021-02-25 | 3.972 | 17,384,668 | -511,922 | 2.89% | 69,046,621 |
| 2021-02-22 | 2021-02-18 | 3.992 | 17,896,590 | +507,984 | 2.97% | 71,443,399 |
| 2021-02-16 | 2021-02-09 | 3.982 | 17,388,606 | -182,126 | 2.89% | 69,238,891 |
| 2021-02-09 | 2021-02-05 | 3.962 | 17,570,732 | +747,210 | 2.92% | 69,607,131 |
| 2021-02-08 | 2021-02-04 | 3.992 | 16,823,522 | +15,751 | 2.79% | 67,159,699 |
| 2021-02-04 | 2021-02-02 | 3.962 | 16,807,771 | -196,893 | 2.79% | 66,584,631 |
| 2021-02-03 | 2021-02-01 | 3.962 | 17,004,664 | -251,039 | 2.82% | 67,364,630 |
| 2021-02-01 | 2021-01-28 | 3.941 | 17,255,703 | +450,886 | 2.87% | 68,008,571 |
| 2021-01-29 | 2021-01-27 | 3.951 | 16,804,817 | +141,763 | 2.79% | 66,402,229 |
| 2021-01-26 | 2021-01-22 | 3.962 | 16,663,054 | -106,322 | 2.77% | 66,011,329 |
| 2021-01-25 | 2021-01-21 | 3.951 | 16,769,376 | +1,968 | 2.78% | 66,262,188 |
| 2021-01-19 | 2021-01-15 | 4.043 | 16,767,408 | +210,676 | 2.78% | 67,787,290 |
| 2021-01-18 | 2021-01-14 | 4.063 | 16,556,732 | +279,589 | 2.75% | 67,271,929 |
| 2021-01-13 | 2021-01-11 | 4.033 | 16,277,143 | -92,540 | 2.70% | 65,639,907 |
| 2021-01-07 | 2021-01-05 | 3.941 | 16,369,683 | +16,369,683 | 2.72% | 64,516,569 |
| 2020-12-11 | 2020-12-09 | 3.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy