History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.465 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.485 0 +0
2025-08-13 2025-08-11 0.480 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.470 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.510 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.465 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.335 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.385 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.410 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.415 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.305 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.275 0 +0
2024-07-03 2024-06-28 0.275 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.275 0 +0
2024-06-24 2024-06-20 0.275 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.275 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.275 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.275 0 +0
2024-05-07 2024-05-03 0.275 0 +0
2024-05-06 2024-05-02 0.275 0 +0
2024-05-03 2024-04-30 0.275 0 +0
2024-05-02 2024-04-29 0.275 0 +0
2024-04-30 2024-04-26 0.275 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.275 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.275 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.275 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.275 0 +0
2024-04-09 2024-04-05 0.275 0 +0
2024-04-08 2024-04-03 0.275 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.275 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.275 0 +0
2023-11-23 2023-11-21 0.275 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.275 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.275 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.275 0 +0
2023-10-03 2023-09-28 0.275 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.275 0 +0
2023-09-26 2023-09-22 0.275 0 +0
2023-09-25 2023-09-21 0.275 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.275 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.275 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.275 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.275 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.275 0 +0
2023-06-07 2023-06-05 0.275 0 +0
2023-06-06 2023-06-02 0.275 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.275 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.275 0 +0
2023-05-23 2023-05-19 0.275 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.275 0 +0
2023-05-16 2023-05-12 0.275 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.275 0 +0
2023-05-08 2023-05-04 0.275 0 +0
2023-05-05 2023-05-03 0.275 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.275 0 +0
2023-05-02 2023-04-27 0.275 0 +0
2023-04-28 2023-04-26 0.275 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.275 0 +0
2023-04-24 2023-04-20 0.275 0 +0
2023-04-21 2023-04-19 0.275 0 +0
2023-04-20 2023-04-18 0.275 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.275 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.275 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.275 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.375 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.465 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.460 0 +0
2023-02-28 2023-02-24 0.495 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.510 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.510 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.510 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.520 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.550 0 +0
2023-01-30 2023-01-26 0.570 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.560 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.560 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.570 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.580 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.620 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.680 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.610 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.490 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.445 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.390 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.455 0 -494,000
2022-10-24 2022-10-20 0.480 494,000 -1,000 0.08% 237,120
2022-10-20 2022-10-18 0.485 495,000 -36,000 0.08% 240,075
2022-10-19 2022-10-17 0.470 531,000 -11,000 0.09% 249,570
2022-10-18 2022-10-14 0.475 542,000 -13,000 0.09% 257,450
2022-10-14 2022-10-12 0.475 555,000 -3,000 0.09% 263,625
2022-10-13 2022-10-11 0.475 558,000 -6,000 0.09% 265,050
2022-10-12 2022-10-10 0.475 564,000 -6,000 0.09% 267,900
2022-10-11 2022-10-07 0.480 570,000 +1,000 0.09% 273,600
2022-10-10 2022-10-06 0.530 569,000 -2,000 0.09% 301,570
2022-10-07 2022-10-05 0.500 571,000 -3,000 0.09% 285,500
2022-10-06 2022-10-03 0.480 574,000 -1,000 0.09% 275,520
2022-10-05 2022-09-30 0.460 575,000 -16,000 0.09% 264,500
2022-10-03 2022-09-29 0.460 591,000 -6,000 0.10% 271,860
2022-09-30 2022-09-28 0.460 597,000 -17,000 0.10% 274,620
2022-09-27 2022-09-23 0.470 614,000 -14,000 0.10% 288,580
2022-09-26 2022-09-22 0.490 628,000 -1,000 0.10% 307,720
2022-09-23 2022-09-21 0.490 629,000 -6,000 0.10% 308,210
2022-09-22 2022-09-20 0.485 635,000 -15,000 0.10% 307,975
2022-09-21 2022-09-19 0.520 650,000 -9,000 0.11% 338,000
2022-09-20 2022-09-16 0.510 659,000 -9,000 0.11% 336,090
2022-09-19 2022-09-15 0.510 668,000 -15,000 0.11% 340,680
2022-09-16 2022-09-14 0.475 683,000 -3,000 0.11% 324,425
2022-09-14 2022-09-09 0.510 686,000 -15,000 0.11% 349,860
2022-09-13 2022-09-08 0.480 701,000 -23,000 0.11% 336,480
2022-09-09 2022-09-07 0.530 724,000 -10,000 0.12% 383,720
2022-09-08 2022-09-06 0.520 734,000 -30,000 0.12% 381,680
2022-09-06 2022-09-02 0.530 764,000 +9,000 0.12% 404,920
2022-09-05 2022-09-01 0.580 755,000 -41,000 0.12% 437,900
2022-09-02 2022-08-31 0.550 796,000 -1,000 0.13% 437,800
2022-09-01 2022-08-30 0.540 797,000 -15,000 0.13% 430,380
2022-08-31 2022-08-29 0.540 812,000 -41,000 0.13% 438,480
2022-08-29 2022-08-25 0.495 853,000 -6,000 0.14% 422,235
2022-08-26 2022-08-24 0.490 859,000 -2,000 0.14% 420,910
2022-08-25 2022-08-23 0.485 861,000 -50,000 0.14% 417,585
2022-08-24 2022-08-22 0.500 911,000 +14,000 0.15% 455,500
2022-08-23 2022-08-19 0.530 897,000 -14,000 0.15% 475,410
2022-08-22 2022-08-18 0.530 911,000 -88,000 0.15% 482,830
2022-08-19 2022-08-17 0.520 999,000 -1,000 0.16% 519,480
2022-08-18 2022-08-16 0.530 1,000,000 -20,000 0.16% 530,000
2022-08-17 2022-08-15 0.560 1,020,000 +120,000 0.17% 571,200
2022-08-16 2022-08-12 0.570 900,000 -79,000 0.15% 513,000
2022-08-15 2022-08-11 0.520 979,000 -18,000 0.16% 509,080
2022-08-12 2022-08-10 0.520 997,000 +3,000 0.16% 518,440
2022-08-11 2022-08-09 0.550 994,000 +95,000 0.16% 546,700
2022-08-10 2022-08-08 0.570 899,000 +8,000 0.15% 512,430
2022-08-09 2022-08-05 0.560 891,000 +184,000 0.15% 498,960
2022-08-08 2022-08-04 0.480 707,000 +58,000 0.12% 339,360
2022-08-05 2022-08-03 0.480 649,000 +37,000 0.11% 311,520
2022-08-04 2022-08-02 0.485 612,000 -52,000 0.10% 296,820
2022-08-03 2022-08-01 0.510 664,000 -1,000 0.11% 338,640
2022-08-02 2022-07-29 0.530 665,000 +23,000 0.11% 352,450
2022-08-01 2022-07-28 0.550 642,000 +10,000 0.10% 353,100
2022-07-29 2022-07-27 0.540 632,000 -1,000 0.10% 341,280
2022-07-28 2022-07-26 0.570 633,000 -17,000 0.10% 360,810
2022-07-27 2022-07-25 0.560 650,000 -26,000 0.11% 364,000
2022-07-26 2022-07-22 0.570 676,000 -11,000 0.11% 385,320
2022-07-25 2022-07-21 0.590 687,000 -2,000 0.11% 405,330
2022-07-22 2022-07-20 0.590 689,000 -2,000 0.11% 406,510
2022-07-21 2022-07-19 0.590 691,000 -4,000 0.11% 407,690
2022-07-20 2022-07-18 0.600 695,000 -20,000 0.11% 417,000
2022-07-19 2022-07-15 0.590 715,000 -12,000 0.12% 421,850
2022-07-18 2022-07-14 0.630 727,000 -1,000 0.12% 458,010
2022-07-15 2022-07-13 0.640 728,000 -4,000 0.12% 465,920
2022-07-14 2022-07-12 0.630 732,000 -46,000 0.12% 461,160
2022-07-13 2022-07-11 0.650 778,000 +481,000 0.13% 505,700
2022-07-12 2022-07-08 0.670 297,000 -1,000 0.05% 198,990
2022-07-11 2022-07-07 0.680 298,000 -4,000 0.05% 202,640
2022-07-08 2022-07-06 0.670 302,000 +23,000 0.05% 202,340
2022-07-07 2022-07-05 0.660 279,000 +31,000 0.05% 184,140
2022-07-06 2022-07-04 0.620 248,000 +82,000 0.04% 153,760
2022-07-05 2022-06-30 0.650 166,000 +25,000 0.03% 107,900
2022-07-04 2022-06-29 0.700 141,000 +36,000 0.02% 98,700
2022-06-30 2022-06-28 0.730 105,000 +105,000 0.02% 76,650
2022-06-27 2022-06-23 0.820 0 -12,000
2022-06-24 2022-06-22 0.810 12,000 -50,000 0.00% 9,720
2022-06-23 2022-06-21 0.850 62,000 -44,000 0.01% 52,700
2022-06-22 2022-06-20 0.860 106,000 +12,000 0.02% 91,160
2022-06-21 2022-06-17 0.810 94,000 +94,000 0.02% 76,140
2022-06-20 2022-06-16 0.850 0 -126,000
2022-06-17 2022-06-15 0.900 126,000 -84,000 0.02% 113,400
2022-06-16 2022-06-14 0.910 210,000 -11,000 0.03% 191,100
2022-06-15 2022-06-13 0.930 221,000 -135,000 0.04% 205,530
2022-06-14 2022-06-10 1.000 356,000 +98,000 0.06% 356,000
2022-06-13 2022-06-09 1.070 258,000 +186,000 0.04% 276,060
2022-06-10 2022-06-08 0.940 72,000 +72,000 0.01% 67,680
2022-06-06 2022-06-01 0.940 0 -2,000
2022-06-02 2022-05-31 0.940 2,000 +2,000 0.00% 1,880
2022-05-17 2022-05-13 2.630 0 -400
2022-05-16 2022-05-12 2.600 400 -29,000 0.00% 1,040
2022-05-13 2022-05-11 2.790 29,400 -13,000 0.00% 82,026
2022-05-12 2022-05-10 2.880 42,400 -16,000 0.01% 122,112
2022-05-11 2022-05-06 3.100 58,400 -27,000 0.01% 181,040
2022-05-10 2022-05-05 3.100 85,400 -14,000 0.01% 264,740
2022-05-06 2022-05-04 3.090 99,400 -13,000 0.02% 307,146
2022-05-05 2022-05-03 3.150 112,400 -19,000 0.02% 354,060
2022-05-04 2022-04-29 3.390 131,400 -3,000 0.02% 445,446
2022-05-03 2022-04-28 3.390 134,400 -5,000 0.02% 455,616
2022-04-29 2022-04-27 3.390 139,400 -11,000 0.02% 472,566
2022-04-28 2022-04-26 3.390 150,400 -6,000 0.02% 509,856
2022-04-27 2022-04-25 3.330 156,400 -4,000 0.03% 520,812
2022-04-26 2022-04-22 3.330 160,400 -10,000 0.03% 534,132
2022-04-25 2022-04-21 3.260 170,400 -16,000 0.03% 555,504
2022-04-22 2022-04-20 3.190 186,400 -19,000 0.03% 594,616
2022-04-21 2022-04-19 3.400 205,400 -19,000 0.03% 698,360
2022-04-20 2022-04-14 3.400 224,400 -15,000 0.04% 762,960
2022-04-19 2022-04-13 3.400 239,400 -16,000 0.04% 813,960
2022-04-14 2022-04-12 3.400 255,400 -5,000 0.04% 868,360
2022-04-13 2022-04-11 3.400 260,400 -16,000 0.04% 885,360
2022-04-12 2022-04-08 3.380 276,400 -19,000 0.05% 934,232
2022-04-11 2022-04-07 3.360 295,400 -7,000 0.05% 992,544
2022-04-08 2022-04-06 3.360 302,400 -19,000 0.05% 1,016,064
2022-04-07 2022-04-04 3.390 321,400 -12,000 0.05% 1,089,546
2022-04-06 2022-04-01 3.400 333,400 -5,000 0.05% 1,133,560
2022-04-04 2022-03-31 3.400 338,400 -9,000 0.06% 1,150,560
2022-04-01 2022-03-30 3.400 347,400 -1,919,600 0.06% 1,181,160
2022-03-31 2022-03-29 3.400 2,267,000 -11,000 0.37% 7,707,800
2022-03-30 2022-03-28 3.400 2,278,000 -3,000 0.37% 7,745,200
2022-03-28 2022-03-24 3.300 2,281,000 -21,000 0.37% 7,527,300
2022-03-25 2022-03-23 3.410 2,302,000 -8,000 0.38% 7,849,820
2022-03-23 2022-03-21 3.410 2,310,000 -21,000 0.38% 7,877,100
2022-03-22 2022-03-18 3.410 2,331,000 -12,000 0.38% 7,948,710
2022-03-21 2022-03-17 3.410 2,343,000 -1,000 0.38% 7,989,630
2022-03-18 2022-03-16 3.320 2,344,000 -17,000 0.38% 7,782,080
2022-03-17 2022-03-15 3.250 2,361,000 -38,000 0.39% 7,673,250
2022-03-16 2022-03-14 3.250 2,399,000 -35,000 0.39% 7,796,750
2022-03-15 2022-03-11 3.300 2,434,000 -30,000 0.40% 8,032,200
2022-03-14 2022-03-10 3.350 2,464,000 -22,000 0.40% 8,254,400
2022-03-11 2022-03-09 3.330 2,486,000 -24,000 0.41% 8,278,380
2022-03-10 2022-03-08 3.330 2,510,000 -16,000 0.41% 8,358,300
2022-03-09 2022-03-07 3.320 2,526,000 -21,000 0.41% 8,386,320
2022-03-08 2022-03-04 3.340 2,547,000 -14,000 0.42% 8,506,980
2022-03-07 2022-03-03 3.350 2,561,000 -19,000 0.42% 8,579,350
2022-03-04 2022-03-02 3.360 2,580,000 -35,000 0.42% 8,668,800
2022-03-03 2022-03-01 3.360 2,615,000 -17,000 0.43% 8,786,400
2022-03-02 2022-02-28 3.360 2,632,000 -23,000 0.43% 8,843,520
2022-03-01 2022-02-25 3.340 2,655,000 -10,000 0.43% 8,867,700
2022-02-28 2022-02-24 3.380 2,665,000 -54,000 0.44% 9,007,700
2022-02-25 2022-02-23 3.390 2,719,000 -24,000 0.44% 9,217,410
2022-02-24 2022-02-22 3.390 2,743,000 -7,000 0.45% 9,298,770
2022-02-23 2022-02-21 3.400 2,750,000 -33,000 0.45% 9,350,000
2022-02-22 2022-02-18 3.370 2,783,000 -14,000 0.45% 9,378,710
2022-02-21 2022-02-17 3.390 2,797,000 -38,000 0.46% 9,481,830
2022-02-18 2022-02-16 3.410 2,835,000 -20,000 0.46% 9,667,350
2022-02-17 2022-02-15 3.410 2,855,000 -21,000 0.47% 9,735,550
2022-02-16 2022-02-14 3.370 2,876,000 -29,000 0.47% 9,692,120
2022-02-15 2022-02-11 3.370 2,905,000 -20,000 0.47% 9,789,850
2022-02-14 2022-02-10 3.380 2,925,000 -15,000 0.48% 9,886,500
2022-02-11 2022-02-09 3.400 2,940,000 -25,000 0.48% 9,996,000
2022-02-10 2022-02-08 3.400 2,965,000 -36,000 0.48% 10,081,000
2022-02-09 2022-02-07 3.410 3,001,000 -7,000 0.49% 10,233,410
2022-02-08 2022-02-04 3.410 3,008,000 -22,000 0.49% 10,257,280
2022-02-07 2022-01-31 3.410 3,030,000 +2,000 0.50% 10,332,300
2022-02-04 2022-01-27 3.410 3,028,000 -12,000 0.50% 10,325,480
2022-01-28 2022-01-26 3.390 3,040,000 -4,000 0.50% 10,305,600
2022-01-27 2022-01-25 3.390 3,044,000 -42,000 0.50% 10,319,160
2022-01-26 2022-01-24 3.400 3,086,000 -54,000 0.50% 10,492,400
2022-01-25 2022-01-21 3.390 3,140,000 -28,000 0.51% 10,644,600
2022-01-24 2022-01-20 3.390 3,168,000 -45,000 0.52% 10,739,520
2022-01-21 2022-01-19 3.410 3,213,000 -11,000 0.53% 10,956,330
2022-01-20 2022-01-18 3.370 3,224,000 -23,000 0.53% 10,864,880
2022-01-19 2022-01-17 3.380 3,247,000 -30,000 0.53% 10,974,860
2022-01-18 2022-01-14 3.390 3,277,000 -16,000 0.54% 11,109,030
2022-01-17 2022-01-13 3.330 3,293,000 -79,000 0.54% 10,965,690
2022-01-14 2022-01-12 3.370 3,372,000 -40,000 0.55% 11,363,640
2022-01-13 2022-01-11 3.390 3,412,000 -18,000 0.56% 11,566,680
2022-01-12 2022-01-10 3.390 3,430,000 +2,878,800 0.56% 11,627,700
2022-01-11 2022-01-07 3.360 551,200 -65,000 0.09% 1,852,032
2022-01-10 2022-01-06 3.400 616,200 -30,000 0.10% 2,095,080
2022-01-07 2022-01-05 3.380 646,200 -76,000 0.11% 2,184,156
2022-01-06 2022-01-04 3.370 722,200 -61,000 0.12% 2,433,814
2022-01-05 2022-01-03 3.390 783,200 -136,000 0.13% 2,655,048
2022-01-04 2021-12-31 3.420 919,200 -2,982,800 0.15% 3,143,664
2022-01-03 2021-12-29 3.410 3,902,000 -133,000 0.64% 13,305,820
2021-12-30 2021-12-28 3.370 4,035,000 -104,000 0.66% 13,597,950
2021-12-29 2021-12-24 3.500 4,139,000 -66,000 0.68% 14,486,500
2021-12-28 2021-12-22 3.450 4,205,000 -195,000 0.69% 14,507,250
2021-12-23 2021-12-21 3.510 4,400,000 +200,000 0.72% 15,444,000
2021-12-22 2021-12-20 3.610 4,200,000 -7,000 0.69% 15,162,000
2021-12-21 2021-12-17 3.720 4,207,000 +175,000 0.69% 15,650,040
2021-12-20 2021-12-16 3.650 4,032,000 +25,000 0.66% 14,716,800
2021-12-17 2021-12-15 3.510 4,007,000 +3,000 0.66% 14,064,570
2021-12-16 2021-12-14 3.590 4,004,000 +144,000 0.65% 14,374,360
2021-12-15 2021-12-13 3.560 3,860,000 -773,000 0.63% 13,741,600
2021-12-14 2021-12-10 3.770 4,633,000 +319,000 0.76% 17,466,410
2021-12-13 2021-12-09 3.810 4,314,000 +2,000 0.71% 16,436,340
2021-12-10 2021-12-08 3.800 4,312,000 -64,000 0.70% 16,385,600
2021-12-09 2021-12-07 3.840 4,376,000 +222,000 0.72% 16,803,840
2021-12-08 2021-12-06 3.850 4,154,000 -126,000 0.68% 15,992,900
2021-12-07 2021-12-03 3.790 4,280,000 +150,000 0.70% 16,221,200
2021-12-06 2021-12-02 3.870 4,130,000 +100,000 0.68% 15,983,100
2021-12-03 2021-12-01 3.880 4,030,000 -15,000 0.66% 15,636,400
2021-12-02 2021-11-30 3.920 4,045,000 -15,000 0.66% 15,856,400
2021-12-01 2021-11-29 3.920 4,060,000 +167,000 0.66% 15,915,200
2021-11-30 2021-11-26 3.910 3,893,000 -47,000 0.64% 15,221,630
2021-11-29 2021-11-25 3.900 3,940,000 +93,000 0.64% 15,366,000
2021-11-26 2021-11-24 3.950 3,847,000 +104,000 0.63% 15,195,650
2021-11-25 2021-11-23 3.940 3,743,000 -80,000 0.61% 14,747,420
2021-11-24 2021-11-22 3.940 3,823,000 +66,000 0.62% 15,062,620
2021-11-23 2021-11-19 3.930 3,757,000 +149,000 0.61% 14,765,010
2021-11-22 2021-11-18 4.050 3,608,000 +65,000 0.59% 14,612,400
2021-11-19 2021-11-17 4.140 3,543,000 +107,000 0.58% 14,668,020
2021-11-18 2021-11-16 4.070 3,436,000 -2,000 0.56% 13,984,520
2021-11-17 2021-11-15 4.130 3,438,000 +15,000 0.56% 14,198,940
2021-11-16 2021-11-12 4.090 3,423,000 +106,000 0.56% 14,000,070
2021-11-15 2021-11-11 4.060 3,317,000 +98,000 0.54% 13,467,020
2021-11-12 2021-11-10 4.060 3,219,000 +103,000 0.53% 13,069,140
2021-11-11 2021-11-09 4.060 3,116,000 -5,000 0.51% 12,650,960
2021-11-10 2021-11-08 4.040 3,121,000 +11,000 0.51% 12,608,840
2021-11-09 2021-11-05 4.150 3,110,000 +38,000 0.51% 12,906,500
2021-11-05 2021-11-03 4.150 3,072,000 -8,000 0.50% 12,748,800
2021-11-04 2021-11-02 4.150 3,080,000 -28,000 0.50% 12,782,000
2021-11-03 2021-11-01 4.150 3,108,000 -69,000 0.51% 12,898,200
2021-11-02 2021-10-29 4.170 3,177,000 -57,000 0.52% 13,248,090
2021-11-01 2021-10-28 4.160 3,234,000 -29,000 0.53% 13,453,440
2021-10-29 2021-10-27 4.260 3,263,000 -10,000 0.53% 13,900,380
2021-10-28 2021-10-26 4.270 3,273,000 -3,000 0.54% 13,975,710
2021-10-27 2021-10-25 4.260 3,276,000 +130,000 0.54% 13,955,760
2021-10-26 2021-10-22 4.270 3,146,000 +99,000 0.51% 13,433,420
2021-10-25 2021-10-21 4.300 3,047,000 +15,000 0.50% 13,102,100
2021-10-21 2021-10-19 4.240 3,032,000 +2,575,600 0.50% 12,855,680
2021-10-20 2021-10-18 4.240 456,400 +32,000 0.07% 1,935,136
2021-10-19 2021-10-15 4.250 424,400 -2,391,600 0.07% 1,803,700
2021-10-18 2021-10-12 4.230 2,816,000 +39,000 0.46% 11,911,680
2021-10-15 2021-10-11 4.220 2,777,000 +41,000 0.45% 11,718,940
2021-10-12 2021-10-08 4.230 2,736,000 -15,000 0.45% 11,573,280
2021-10-11 2021-10-07 4.250 2,751,000 +35,000 0.45% 11,691,750
2021-10-08 2021-10-06 4.210 2,716,000 +3,000 0.44% 11,434,360
2021-10-06 2021-10-04 4.150 2,713,000 -11,000 0.44% 11,258,950
2021-10-05 2021-09-30 4.160 2,724,000 -20,000 0.45% 11,331,840
2021-10-04 2021-09-29 4.190 2,744,000 -11,000 0.45% 11,497,360
2021-09-30 2021-09-28 4.220 2,755,000 -2,033,733 0.45% 11,626,100
2021-09-29 2021-09-27 4.230 4,788,733 -46,000 0.78% 20,256,341
2021-09-24 2021-09-21 4.240 4,834,733 +152,000 0.79% 20,499,268
2021-09-23 2021-09-20 4.240 4,682,733 -55,000 0.77% 19,854,788
2021-09-21 2021-09-17 4.240 4,737,733 +2,000 0.77% 20,087,988
2021-09-20 2021-09-16 4.220 4,735,733 +49,000 0.77% 19,984,793
2021-09-17 2021-09-15 4.230 4,686,733 +20,000 0.77% 19,824,881
2021-09-16 2021-09-14 4.250 4,666,733 +31,000 0.76% 19,833,615
2021-09-15 2021-09-13 4.250 4,635,733 +64,000 0.76% 19,701,865
2021-09-14 2021-09-10 4.240 4,571,733 +42,000 0.75% 19,384,148
2021-09-13 2021-09-09 4.220 4,529,733 +44,000 0.74% 19,115,473
2021-09-10 2021-09-08 4.230 4,485,733 +62,000 0.73% 18,974,651
2021-09-09 2021-09-07 4.210 4,423,733 +5,000 0.72% 18,623,916
2021-09-08 2021-09-06 4.170 4,418,733 +68,000 0.72% 18,426,117
2021-09-07 2021-09-03 4.200 4,350,733 +18,000 0.71% 18,273,079
2021-09-06 2021-09-02 4.200 4,332,733 -1,000 0.71% 18,197,479
2021-08-30 2021-08-26 4.230 4,333,733 +38,000 0.71% 18,331,691
2021-08-27 2021-08-25 4.240 4,295,733 +12,000 0.70% 18,213,908
2021-08-26 2021-08-24 4.240 4,283,733 +31,000 0.70% 18,163,028
2021-08-25 2021-08-23 4.230 4,252,733 +14,000 0.70% 17,989,061
2021-08-24 2021-08-20 4.230 4,238,733 +14,000 0.69% 17,929,841
2021-08-23 2021-08-19 4.240 4,224,733 -7,000 0.69% 17,912,868
2021-08-20 2021-08-18 4.230 4,231,733 +19,000 0.69% 17,900,231
2021-08-19 2021-08-17 4.230 4,212,733 -9,000 0.69% 17,819,861
2021-08-18 2021-08-16 4.240 4,221,733 +39,000 0.69% 17,900,148
2021-08-17 2021-08-13 4.240 4,182,733 -3,000 0.68% 17,734,788
2021-08-16 2021-08-12 4.240 4,185,733 +32,000 0.68% 17,747,508
2021-08-13 2021-08-11 4.220 4,153,733 +33,000 0.68% 17,528,753
2021-08-12 2021-08-10 4.240 4,120,733 +11,000 0.67% 17,471,908
2021-08-11 2021-08-09 4.240 4,109,733 +24,000 0.67% 17,425,268
2021-08-10 2021-08-06 4.250 4,085,733 +4,000 0.67% 17,364,365
2021-08-06 2021-08-04 4.240 4,081,733 +20,000 0.67% 17,306,548
2021-08-05 2021-08-03 4.250 4,061,733 +15,000 0.66% 17,262,365
2021-08-04 2021-08-02 4.220 4,046,733 +32,000 0.66% 17,077,213
2021-08-03 2021-07-30 4.240 4,014,733 +95,000 0.66% 17,022,468
2021-08-02 2021-07-29 4.180 3,919,733 +32,000 0.64% 16,384,484
2021-07-30 2021-07-28 4.130 3,887,733 +2,000 0.64% 16,056,337
2021-07-29 2021-07-27 4.100 3,885,733 -36,000 0.64% 15,931,505
2021-07-28 2021-07-26 4.140 3,921,733 +40,000 0.64% 16,235,975
2021-07-22 2021-07-20 4.200 3,881,733 +26,000 0.63% 16,303,279
2021-07-21 2021-07-19 4.200 3,855,733 +47,000 0.63% 16,194,079
2021-07-20 2021-07-16 4.190 3,808,733 +54,000 0.62% 15,958,591
2021-07-19 2021-07-15 4.140 3,754,733 +37,000 0.61% 15,544,595
2021-07-16 2021-07-14 4.100 3,717,733 +48,000 0.61% 15,242,705
2021-07-13 2021-07-09 3.940 3,669,733 -36,000 0.60% 14,458,748
2021-07-12 2021-07-08 3.940 3,705,733 -23,000 0.61% 14,600,588
2021-07-08 2021-07-06 3.880 3,728,733 -17,000 0.61% 14,467,484
2021-07-07 2021-07-05 3.880 3,745,733 -9,000 0.61% 14,533,444
2021-07-06 2021-07-02 3.870 3,754,733 -12,000 0.61% 14,530,817
2021-07-05 2021-06-30 3.870 3,766,733 -15,000 0.62% 14,577,257
2021-07-02 2021-06-29 3.820 3,781,733 -32,000 0.62% 14,446,220
2021-06-30 2021-06-28 3.820 3,813,733 -9,000 0.62% 14,568,460
2021-06-29 2021-06-25 3.830 3,822,733 -85,000 0.62% 14,641,067
2021-06-28 2021-06-24 3.890 3,907,733 -67,000 0.64% 15,201,081
2021-06-25 2021-06-23 3.870 3,974,733 -27,000 0.65% 15,382,217
2021-06-24 2021-06-22 3.900 4,001,733 -42,000 0.65% 15,606,759
2021-06-23 2021-06-21 3.930 4,043,733 -6,000 0.66% 15,891,871
2021-06-22 2021-06-18 3.930 4,049,733 -11,000 0.66% 15,915,451
2021-06-21 2021-06-17 3.960 4,060,733 +37,000 0.66% 16,080,503
2021-06-18 2021-06-16 4.070 4,023,733 -10,000 0.66% 16,376,593
2021-06-17 2021-06-15 4.060 4,033,733 -9,000 0.66% 16,376,956
2021-06-16 2021-06-11 4.185 4,042,733 -10,000 0.66% 16,918,877
2021-06-15 2021-06-10 4.195 4,052,733 +46,219 0.66% 17,001,894
2021-06-11 2021-06-09 4.205 4,006,514 +46,270 0.67% 16,848,695
2021-06-10 2021-06-08 4.246 3,960,244 +14,767 0.66% 16,815,024
2021-06-09 2021-06-07 4.246 3,945,477 +67,928 0.66% 16,752,324
2021-06-08 2021-06-04 4.226 3,877,549 +50,208 0.64% 16,385,130
2021-06-07 2021-06-03 4.236 3,827,341 +38,394 0.64% 16,211,846
2021-06-03 2021-06-01 4.226 3,788,947 +94,509 0.63% 16,010,730
2021-06-02 2021-05-31 4.236 3,694,438 +25,596 0.61% 15,648,896
2021-06-01 2021-05-28 4.215 3,668,842 +13,783 0.61% 15,465,942
2021-05-31 2021-05-27 4.236 3,655,059 +89,586 0.61% 15,482,095
2021-05-28 2021-05-26 4.236 3,565,473 +72,850 0.59% 15,102,626
2021-05-27 2021-05-25 4.226 3,492,623 +41,348 0.58% 14,758,571
2021-05-26 2021-05-24 4.215 3,451,275 +99,431 0.57% 14,548,792
2021-05-25 2021-05-21 4.226 3,351,844 +37,410 0.56% 14,163,690
2021-05-24 2021-05-20 4.215 3,314,434 +7,875 0.55% 13,971,941
2021-05-21 2021-05-18 4.215 3,306,559 +49,224 0.55% 13,938,744
2021-05-20 2021-05-17 4.215 3,257,335 +17,720 0.54% 13,731,241
2021-05-18 2021-05-14 4.236 3,239,615 +54,146 0.54% 13,722,357
2021-05-17 2021-05-13 4.205 3,185,469 -16,736 0.53% 13,395,934
2021-05-14 2021-05-12 4.155 3,202,205 +6,891 0.53% 13,303,678
2021-05-13 2021-05-11 4.195 3,195,314 +36,425 0.53% 13,404,878
2021-05-12 2021-05-10 4.236 3,158,889 -984 0.52% 13,380,418
2021-05-11 2021-05-07 4.246 3,159,873 +53,161 0.52% 13,416,684
2021-05-10 2021-05-06 4.266 3,106,712 +30,519 0.52% 13,254,079
2021-05-07 2021-05-05 4.276 3,076,193 +51,192 0.51% 13,155,124
2021-05-06 2021-05-04 4.266 3,025,001 +63,990 0.50% 12,905,478
2021-05-05 2021-05-03 4.256 2,961,011 +35,441 0.49% 12,602,402
2021-05-04 2021-04-30 4.266 2,925,570 +2,953 0.49% 12,481,278
2021-05-03 2021-04-29 4.256 2,922,617 -984 0.49% 12,438,992
2021-04-30 2021-04-28 4.276 2,923,601 -12,798 0.49% 12,502,575
2021-04-29 2021-04-27 4.276 2,936,399 +49,223 0.49% 12,557,305
2021-04-28 2021-04-26 4.307 2,887,176 +984 0.48% 12,434,788
2021-04-27 2021-04-23 4.297 2,886,192 +4,923 0.48% 12,401,233
2021-04-26 2021-04-22 4.307 2,881,269 +48,239 0.48% 12,409,347
2021-04-23 2021-04-21 4.297 2,833,030 +71,866 0.47% 12,172,809
2021-04-22 2021-04-20 4.307 2,761,164 -985 0.46% 11,892,066
2021-04-21 2021-04-19 4.327 2,762,149 +131,919 0.46% 11,952,423
2021-04-20 2021-04-16 4.297 2,630,230 +108,291 0.44% 11,301,429
2021-04-19 2021-04-15 4.307 2,521,939 +133,887 0.42% 10,861,748
2021-04-16 2021-04-14 4.144 2,388,052 +53,161 0.40% 9,896,992
2021-04-15 2021-04-13 4.155 2,334,891 +7,876 0.39% 9,700,390
2021-04-14 2021-04-12 4.155 2,327,015 +15,752 0.39% 9,667,669
2021-04-13 2021-04-09 4.165 2,311,263 +24,611 0.38% 9,625,704
2021-04-12 2021-04-08 4.165 2,286,652 +97,462 0.38% 9,523,207
2021-04-09 2021-04-07 4.134 2,189,190 +23,628 0.36% 9,050,595
2021-04-08 2021-04-01 4.175 2,165,562 +90,570 0.36% 9,040,901
2021-04-07 2021-03-31 4.124 2,074,992 +33,472 0.34% 8,557,398
2021-04-01 2021-03-30 4.043 2,041,520 +53,161 0.34% 8,253,459
2021-03-31 2021-03-29 3.962 1,988,359 +4,923 0.33% 7,876,961
2021-03-29 2021-03-25 3.951 1,983,436 -1,969 0.33% 7,837,311
2021-03-26 2021-03-24 3.941 1,985,405 -15,752 0.33% 7,824,924
2021-03-24 2021-03-22 3.962 2,001,157 +8,861 0.33% 7,927,660
2021-03-23 2021-03-19 3.951 1,992,296 +18,704 0.33% 7,872,320
2021-03-17 2021-03-15 3.962 1,973,592 +985 0.33% 7,818,461
2021-01-04 2020-12-29 3.931 1,972,607 +1,972,607 0.33% 7,754,447
2020-12-16 2020-12-14 3.951 0 -816
2020-12-15 2020-12-11 3.951 816 +816 0.00% 3,224
2020-12-11 2020-12-09 3.941 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top