History of CCASS shareholding
Participant: HARMONIA CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 11,993,444 | +0 | 1.96% | 5,816,820 |
| 2025-10-13 | 2025-10-09 | 0.485 | 11,993,444 | +0 | 1.96% | 5,816,820 |
| 2025-10-10 | 2025-10-08 | 0.490 | 11,993,444 | +0 | 1.96% | 5,876,788 |
| 2025-10-09 | 2025-10-06 | 0.495 | 11,993,444 | +0 | 1.96% | 5,936,755 |
| 2025-10-08 | 2025-10-03 | 0.500 | 11,993,444 | +0 | 1.96% | 5,996,722 |
| 2025-10-06 | 2025-10-02 | 0.495 | 11,993,444 | +0 | 1.96% | 5,936,755 |
| 2025-10-03 | 2025-09-30 | 0.500 | 11,993,444 | +0 | 1.96% | 5,996,722 |
| 2025-10-02 | 2025-09-29 | 0.500 | 11,993,444 | +0 | 1.96% | 5,996,722 |
| 2025-09-30 | 2025-09-26 | 0.510 | 11,993,444 | +0 | 1.96% | 6,116,656 |
| 2025-09-29 | 2025-09-25 | 0.510 | 11,993,444 | +0 | 1.96% | 6,116,656 |
| 2025-09-26 | 2025-09-24 | 0.510 | 11,993,444 | +0 | 1.96% | 6,116,656 |
| 2025-09-25 | 2025-09-23 | 0.500 | 11,993,444 | +0 | 1.96% | 5,996,722 |
| 2025-09-24 | 2025-09-22 | 0.500 | 11,993,444 | +0 | 1.96% | 5,996,722 |
| 2025-09-23 | 2025-09-19 | 0.520 | 11,993,444 | +0 | 1.96% | 6,236,591 |
| 2025-09-22 | 2025-09-18 | 0.520 | 11,993,444 | +0 | 1.96% | 6,236,591 |
| 2025-09-19 | 2025-09-17 | 0.500 | 11,993,444 | +0 | 1.96% | 5,996,722 |
| 2025-09-18 | 2025-09-16 | 0.500 | 11,993,444 | +0 | 1.96% | 5,996,722 |
| 2025-09-17 | 2025-09-15 | 0.495 | 11,993,444 | +2,000 | 1.96% | 5,936,755 |
| 2025-08-14 | 2025-08-12 | 0.485 | 11,991,444 | -2,000 | 1.96% | 5,815,850 |
| 2025-08-05 | 2025-08-01 | 0.510 | 11,993,444 | -6,000 | 1.96% | 6,116,656 |
| 2025-06-12 | 2025-06-10 | 0.490 | 11,999,444 | -20,000 | 1.96% | 5,879,728 |
| 2025-06-11 | 2025-06-09 | 0.490 | 12,019,444 | -10,000 | 1.96% | 5,889,528 |
| 2025-06-05 | 2025-06-03 | 0.480 | 12,029,444 | -14,000 | 1.97% | 5,774,133 |
| 2025-06-03 | 2025-05-30 | 0.420 | 12,043,444 | -15,000 | 1.97% | 5,058,246 |
| 2025-05-29 | 2025-05-27 | 0.395 | 12,058,444 | -2,000 | 1.97% | 4,763,085 |
| 2025-05-14 | 2025-05-12 | 0.325 | 12,060,444 | +1,000 | 1.97% | 3,919,644 |
| 2025-05-13 | 2025-05-09 | 0.350 | 12,059,444 | +1,000 | 1.97% | 4,220,805 |
| 2025-05-06 | 2025-04-30 | 0.400 | 12,058,444 | -9,000 | 1.97% | 4,823,378 |
| 2025-01-17 | 2025-01-15 | 0.415 | 12,067,444 | -27,000 | 1.97% | 5,007,989 |
| 2025-01-06 | 2025-01-02 | 0.470 | 12,094,444 | +1,000 | 1.98% | 5,684,389 |
| 2024-12-18 | 2024-12-16 | 0.350 | 12,093,444 | +71,000 | 1.98% | 4,232,705 |
| 2023-02-16 | 2023-02-14 | 0.500 | 12,022,444 | -156,000 | 1.97% | 6,011,222 |
| 2022-12-13 | 2022-12-09 | 0.650 | 12,178,444 | -88,000 | 1.99% | 7,915,989 |
| 2022-12-12 | 2022-12-08 | 0.610 | 12,266,444 | -10,000 | 2.01% | 7,482,531 |
| 2022-12-07 | 2022-12-05 | 0.530 | 12,276,444 | -50,000 | 2.01% | 6,506,515 |
| 2022-12-01 | 2022-11-29 | 0.510 | 12,326,444 | -40,000 | 2.02% | 6,286,486 |
| 2022-10-13 | 2022-10-11 | 0.475 | 12,366,444 | -38,000 | 2.02% | 5,874,061 |
| 2022-09-27 | 2022-09-23 | 0.470 | 12,404,444 | -2,559,000 | 2.03% | 5,830,089 |
| 2022-09-19 | 2022-09-15 | 0.510 | 14,963,444 | -133,000 | 2.45% | 7,631,356 |
| 2022-09-15 | 2022-09-13 | 0.485 | 15,096,444 | -17,000 | 2.47% | 7,321,775 |
| 2022-09-02 | 2022-08-31 | 0.550 | 15,113,444 | +1,000 | 2.47% | 8,312,394 |
| 2022-06-21 | 2022-06-17 | 0.810 | 15,112,444 | +15,000 | 2.47% | 12,241,080 |
| 2022-06-20 | 2022-06-16 | 0.850 | 15,097,444 | -25,000 | 2.47% | 12,832,827 |
| 2022-06-14 | 2022-06-10 | 1.000 | 15,122,444 | +20,000 | 2.47% | 15,122,444 |
| 2022-06-07 | 2022-06-02 | 0.950 | 15,102,444 | +3,000 | 2.47% | 14,347,322 |
| 2022-06-02 | 2022-05-31 | 0.940 | 15,099,444 | +5,000 | 2.47% | 14,193,477 |
| 2022-05-31 | 2022-05-27 | 0.910 | 15,094,444 | +6,000 | 2.47% | 13,735,944 |
| 2022-05-19 | 2022-05-17 | 2.280 | 15,088,444 | -12,000 | 2.47% | 34,401,652 |
| 2022-05-16 | 2022-05-12 | 2.600 | 15,100,444 | -37,000 | 2.47% | 39,261,154 |
| 2022-05-13 | 2022-05-11 | 2.790 | 15,137,444 | -2,000 | 2.47% | 42,233,469 |
| 2022-05-06 | 2022-05-04 | 3.090 | 15,139,444 | +33,000 | 2.47% | 46,780,882 |
| 2022-05-05 | 2022-05-03 | 3.150 | 15,106,444 | +10,000 | 2.47% | 47,585,299 |
| 2022-04-29 | 2022-04-27 | 3.390 | 15,096,444 | +66,000 | 2.47% | 51,176,945 |
| 2022-04-22 | 2022-04-20 | 3.190 | 15,030,444 | -30,000 | 2.46% | 47,947,116 |
| 2022-04-20 | 2022-04-14 | 3.400 | 15,060,444 | +7,000 | 2.46% | 51,205,510 |
| 2022-04-08 | 2022-04-06 | 3.360 | 15,053,444 | -2,000 | 2.46% | 50,579,572 |
| 2022-04-07 | 2022-04-04 | 3.390 | 15,055,444 | +189,000 | 2.46% | 51,037,955 |
| 2022-04-06 | 2022-04-01 | 3.400 | 14,866,444 | +254,000 | 2.43% | 50,545,910 |
| 2022-04-04 | 2022-03-31 | 3.400 | 14,612,444 | +204,000 | 2.39% | 49,682,310 |
| 2022-04-01 | 2022-03-30 | 3.400 | 14,408,444 | +26,000 | 2.36% | 48,988,710 |
| 2022-03-31 | 2022-03-29 | 3.400 | 14,382,444 | -34,000 | 2.35% | 48,900,310 |
| 2022-03-23 | 2022-03-21 | 3.410 | 14,416,444 | +612,000 | 2.36% | 49,160,074 |
| 2022-03-21 | 2022-03-17 | 3.410 | 13,804,444 | -27,000 | 2.26% | 47,073,154 |
| 2022-03-18 | 2022-03-16 | 3.320 | 13,831,444 | -4,000 | 2.26% | 45,920,394 |
| 2022-03-16 | 2022-03-14 | 3.250 | 13,835,444 | +3,000 | 2.26% | 44,965,193 |
| 2022-03-15 | 2022-03-11 | 3.300 | 13,832,444 | -25,000 | 2.26% | 45,647,065 |
| 2022-03-14 | 2022-03-10 | 3.350 | 13,857,444 | +3,000 | 2.27% | 46,422,437 |
| 2022-03-11 | 2022-03-09 | 3.330 | 13,854,444 | +1,000 | 2.26% | 46,135,299 |
| 2022-03-09 | 2022-03-07 | 3.320 | 13,853,444 | -10,000 | 2.26% | 45,993,434 |
| 2022-03-08 | 2022-03-04 | 3.340 | 13,863,444 | -8,000 | 2.27% | 46,303,903 |
| 2022-03-07 | 2022-03-03 | 3.350 | 13,871,444 | -8,000 | 2.27% | 46,469,337 |
| 2022-03-04 | 2022-03-02 | 3.360 | 13,879,444 | -5,000 | 2.27% | 46,634,932 |
| 2022-03-03 | 2022-03-01 | 3.360 | 13,884,444 | -5,000 | 2.27% | 46,651,732 |
| 2022-03-02 | 2022-02-28 | 3.360 | 13,889,444 | -20,000 | 2.27% | 46,668,532 |
| 2022-03-01 | 2022-02-25 | 3.340 | 13,909,444 | -6,000 | 2.27% | 46,457,543 |
| 2022-02-28 | 2022-02-24 | 3.380 | 13,915,444 | -1,000 | 2.27% | 47,034,201 |
| 2022-02-25 | 2022-02-23 | 3.390 | 13,916,444 | -7,000 | 2.28% | 47,176,745 |
| 2022-02-24 | 2022-02-22 | 3.390 | 13,923,444 | -1,000 | 2.28% | 47,200,475 |
| 2022-02-23 | 2022-02-21 | 3.400 | 13,924,444 | -5,000 | 2.28% | 47,343,110 |
| 2022-02-21 | 2022-02-17 | 3.390 | 13,929,444 | -7,000 | 2.28% | 47,220,815 |
| 2022-02-14 | 2022-02-10 | 3.380 | 13,936,444 | -1,000 | 2.28% | 47,105,181 |
| 2022-02-11 | 2022-02-09 | 3.400 | 13,937,444 | -1,000 | 2.28% | 47,387,310 |
| 2022-02-10 | 2022-02-08 | 3.400 | 13,938,444 | -237,000 | 2.28% | 47,390,710 |
| 2022-01-26 | 2022-01-24 | 3.400 | 14,175,444 | -291,000 | 2.32% | 48,196,510 |
| 2022-01-20 | 2022-01-18 | 3.370 | 14,466,444 | -50,000 | 2.36% | 48,751,916 |
| 2022-01-19 | 2022-01-17 | 3.380 | 14,516,444 | -200,000 | 2.37% | 49,065,581 |
| 2022-01-12 | 2022-01-10 | 3.390 | 14,716,444 | -50,000 | 2.41% | 49,888,745 |
| 2022-01-11 | 2022-01-07 | 3.360 | 14,766,444 | +30,000 | 2.41% | 49,615,252 |
| 2022-01-10 | 2022-01-06 | 3.400 | 14,736,444 | -100,000 | 2.41% | 50,103,910 |
| 2022-01-07 | 2022-01-05 | 3.380 | 14,836,444 | -77,000 | 2.43% | 50,147,181 |
| 2022-01-06 | 2022-01-04 | 3.370 | 14,913,444 | -84,000 | 2.44% | 50,258,306 |
| 2022-01-05 | 2022-01-03 | 3.390 | 14,997,444 | -136,000 | 2.45% | 50,841,335 |
| 2022-01-04 | 2021-12-31 | 3.420 | 15,133,444 | -5,000 | 2.47% | 51,756,378 |
| 2021-12-30 | 2021-12-28 | 3.370 | 15,138,444 | +52,000 | 2.47% | 51,016,556 |
| 2021-12-23 | 2021-12-21 | 3.510 | 15,086,444 | -245,000 | 2.47% | 52,953,418 |
| 2021-12-22 | 2021-12-20 | 3.610 | 15,331,444 | -543,000 | 2.51% | 55,346,513 |
| 2021-12-21 | 2021-12-17 | 3.720 | 15,874,444 | -505,000 | 2.60% | 59,052,932 |
| 2021-12-20 | 2021-12-16 | 3.650 | 16,379,444 | -526,000 | 2.68% | 59,784,971 |
| 2021-12-16 | 2021-12-14 | 3.590 | 16,905,444 | +646,000 | 2.76% | 60,690,544 |
| 2021-12-15 | 2021-12-13 | 3.560 | 16,259,444 | +613,000 | 2.66% | 57,883,621 |
| 2021-12-14 | 2021-12-10 | 3.770 | 15,646,444 | +790,000 | 2.56% | 58,987,094 |
| 2021-12-13 | 2021-12-09 | 3.810 | 14,856,444 | +741,000 | 2.43% | 56,603,052 |
| 2021-12-10 | 2021-12-08 | 3.800 | 14,115,444 | -16,000 | 2.31% | 53,638,687 |
| 2021-12-09 | 2021-12-07 | 3.840 | 14,131,444 | +474,462 | 2.31% | 54,264,745 |
| 2021-12-08 | 2021-12-06 | 3.850 | 13,656,982 | +793,000 | 2.23% | 52,579,381 |
| 2021-12-07 | 2021-12-03 | 3.790 | 12,863,982 | -779,000 | 2.10% | 48,754,492 |
| 2021-12-06 | 2021-12-02 | 3.870 | 13,642,982 | -816,000 | 2.23% | 52,798,340 |
| 2021-12-03 | 2021-12-01 | 3.880 | 14,458,982 | -520,000 | 2.36% | 56,100,850 |
| 2021-12-02 | 2021-11-30 | 3.920 | 14,978,982 | -59,000 | 2.45% | 58,717,609 |
| 2021-11-29 | 2021-11-25 | 3.900 | 15,037,982 | +775,000 | 2.46% | 58,648,130 |
| 2021-11-26 | 2021-11-24 | 3.950 | 14,262,982 | +720,000 | 2.33% | 56,338,779 |
| 2021-11-25 | 2021-11-23 | 3.940 | 13,542,982 | +751,000 | 2.21% | 53,359,349 |
| 2021-11-22 | 2021-11-18 | 4.050 | 12,791,982 | -742,000 | 2.09% | 51,807,527 |
| 2021-11-19 | 2021-11-17 | 4.140 | 13,533,982 | -736,000 | 2.21% | 56,030,685 |
| 2021-11-18 | 2021-11-16 | 4.070 | 14,269,982 | -648,000 | 2.33% | 58,078,827 |
| 2021-11-17 | 2021-11-15 | 4.130 | 14,917,982 | -485,000 | 2.44% | 61,611,266 |
| 2021-11-16 | 2021-11-12 | 4.090 | 15,402,982 | -728,000 | 2.52% | 62,998,196 |
| 2021-11-15 | 2021-11-11 | 4.060 | 16,130,982 | -1,364,000 | 2.64% | 65,491,787 |
| 2021-11-12 | 2021-11-10 | 4.060 | 17,494,982 | -1,000 | 2.86% | 71,029,627 |
| 2021-11-11 | 2021-11-09 | 4.060 | 17,495,982 | -18,000 | 2.86% | 71,033,687 |
| 2021-11-08 | 2021-11-04 | 4.150 | 17,513,982 | +691,000 | 2.86% | 72,683,025 |
| 2021-11-05 | 2021-11-03 | 4.150 | 16,822,982 | +737,000 | 2.75% | 69,815,375 |
| 2021-11-04 | 2021-11-02 | 4.150 | 16,085,982 | +632,000 | 2.63% | 66,756,825 |
| 2021-11-03 | 2021-11-01 | 4.150 | 15,453,982 | +59,000 | 2.53% | 64,134,025 |
| 2021-11-01 | 2021-10-28 | 4.160 | 15,394,982 | +462,000 | 2.52% | 64,043,125 |
| 2021-10-29 | 2021-10-27 | 4.260 | 14,932,982 | -11,000 | 2.44% | 63,614,503 |
| 2021-10-28 | 2021-10-26 | 4.270 | 14,943,982 | +444,000 | 2.44% | 63,810,803 |
| 2021-10-27 | 2021-10-25 | 4.260 | 14,499,982 | +474,000 | 2.37% | 61,769,923 |
| 2021-10-26 | 2021-10-22 | 4.270 | 14,025,982 | -471,000 | 2.29% | 59,890,943 |
| 2021-10-25 | 2021-10-21 | 4.300 | 14,496,982 | -605,000 | 2.37% | 62,337,023 |
| 2021-10-22 | 2021-10-20 | 4.240 | 15,101,982 | -521,000 | 2.47% | 64,032,404 |
| 2021-10-21 | 2021-10-19 | 4.240 | 15,622,982 | -541,000 | 2.55% | 66,241,444 |
| 2021-10-20 | 2021-10-18 | 4.240 | 16,163,982 | -130,000 | 2.64% | 68,535,284 |
| 2021-10-19 | 2021-10-15 | 4.250 | 16,293,982 | -150,000 | 2.66% | 69,249,424 |
| 2021-10-18 | 2021-10-12 | 4.230 | 16,443,982 | +217,000 | 2.69% | 69,558,044 |
| 2021-10-15 | 2021-10-11 | 4.220 | 16,226,982 | -6,000 | 2.65% | 68,477,864 |
| 2021-10-12 | 2021-10-08 | 4.230 | 16,232,982 | -561,000 | 2.65% | 68,665,514 |
| 2021-10-11 | 2021-10-07 | 4.250 | 16,793,982 | +400,000 | 2.75% | 71,374,424 |
| 2021-10-08 | 2021-10-06 | 4.210 | 16,393,982 | +426,000 | 2.68% | 69,018,664 |
| 2021-10-07 | 2021-10-05 | 4.170 | 15,967,982 | +432,000 | 2.61% | 66,586,485 |
| 2021-10-06 | 2021-10-04 | 4.150 | 15,535,982 | +442,000 | 2.54% | 64,474,325 |
| 2021-10-05 | 2021-09-30 | 4.160 | 15,093,982 | +244,000 | 2.47% | 62,790,965 |
| 2021-10-04 | 2021-09-29 | 4.190 | 14,849,982 | +243,000 | 2.43% | 62,221,425 |
| 2021-09-30 | 2021-09-28 | 4.220 | 14,606,982 | +106,000 | 2.39% | 61,641,464 |
| 2021-09-29 | 2021-09-27 | 4.230 | 14,500,982 | +235,000 | 2.37% | 61,339,154 |
| 2021-09-27 | 2021-09-23 | 4.240 | 14,265,982 | -481,000 | 2.33% | 60,487,764 |
| 2021-09-24 | 2021-09-21 | 4.240 | 14,746,982 | -258,000 | 2.41% | 62,527,204 |
| 2021-09-23 | 2021-09-20 | 4.240 | 15,004,982 | -484,000 | 2.45% | 63,621,124 |
| 2021-09-21 | 2021-09-17 | 4.240 | 15,488,982 | -350,000 | 2.53% | 65,673,284 |
| 2021-09-20 | 2021-09-16 | 4.220 | 15,838,982 | +424,000 | 2.59% | 66,840,504 |
| 2021-09-17 | 2021-09-15 | 4.230 | 15,414,982 | +433,000 | 2.52% | 65,205,374 |
| 2021-09-16 | 2021-09-14 | 4.250 | 14,981,982 | +398,000 | 2.45% | 63,673,424 |
| 2021-09-15 | 2021-09-13 | 4.250 | 14,583,982 | +412,000 | 2.38% | 61,981,924 |
| 2021-09-14 | 2021-09-10 | 4.240 | 14,171,982 | -30,000 | 2.32% | 60,089,204 |
| 2021-09-13 | 2021-09-09 | 4.220 | 14,201,982 | -300,000 | 2.32% | 59,932,364 |
| 2021-09-10 | 2021-09-08 | 4.230 | 14,501,982 | -475,000 | 2.37% | 61,343,384 |
| 2021-09-09 | 2021-09-07 | 4.210 | 14,976,982 | -276,000 | 2.45% | 63,053,094 |
| 2021-09-08 | 2021-09-06 | 4.170 | 15,252,982 | +206,000 | 2.49% | 63,604,935 |
| 2021-09-07 | 2021-09-03 | 4.200 | 15,046,982 | -238,000 | 2.46% | 63,197,324 |
| 2021-09-06 | 2021-09-02 | 4.200 | 15,284,982 | -250,000 | 2.50% | 64,196,924 |
| 2021-09-03 | 2021-09-01 | 4.170 | 15,534,982 | -243,000 | 2.54% | 64,780,875 |
| 2021-09-02 | 2021-08-31 | 4.210 | 15,777,982 | -228,000 | 2.58% | 66,425,304 |
| 2021-09-01 | 2021-08-30 | 4.200 | 16,005,982 | -291,000 | 2.62% | 67,225,124 |
| 2021-08-31 | 2021-08-27 | 4.230 | 16,296,982 | +156,000 | 2.66% | 68,936,234 |
| 2021-08-30 | 2021-08-26 | 4.230 | 16,140,982 | +201,000 | 2.64% | 68,276,354 |
| 2021-08-27 | 2021-08-25 | 4.240 | 15,939,982 | +161,000 | 2.61% | 67,585,524 |
| 2021-08-26 | 2021-08-24 | 4.240 | 15,778,982 | +185,000 | 2.58% | 66,902,884 |
| 2021-08-25 | 2021-08-23 | 4.230 | 15,593,982 | +167,000 | 2.55% | 65,962,544 |
| 2021-08-24 | 2021-08-20 | 4.230 | 15,426,982 | +213,000 | 2.52% | 65,256,134 |
| 2021-08-23 | 2021-08-19 | 4.240 | 15,213,982 | -7,000 | 2.49% | 64,507,284 |
| 2021-08-20 | 2021-08-18 | 4.230 | 15,220,982 | +189,000 | 2.49% | 64,384,754 |
| 2021-08-18 | 2021-08-16 | 4.240 | 15,031,982 | -1,000 | 2.46% | 63,735,604 |
| 2021-08-17 | 2021-08-13 | 4.240 | 15,032,982 | -402,000 | 2.46% | 63,739,844 |
| 2021-08-16 | 2021-08-12 | 4.240 | 15,434,982 | -227,000 | 2.52% | 65,444,324 |
| 2021-08-13 | 2021-08-11 | 4.220 | 15,661,982 | -258,000 | 2.56% | 66,093,564 |
| 2021-08-12 | 2021-08-10 | 4.240 | 15,919,982 | -220,000 | 2.60% | 67,500,724 |
| 2021-08-11 | 2021-08-09 | 4.240 | 16,139,982 | -158,000 | 2.64% | 68,433,524 |
| 2021-08-10 | 2021-08-06 | 4.250 | 16,297,982 | +240,000 | 2.66% | 69,266,424 |
| 2021-08-09 | 2021-08-05 | 4.250 | 16,057,982 | +200,000 | 2.63% | 68,246,424 |
| 2021-08-06 | 2021-08-04 | 4.240 | 15,857,982 | +253,000 | 2.59% | 67,237,844 |
| 2021-08-05 | 2021-08-03 | 4.250 | 15,604,982 | -7,000 | 2.55% | 66,321,174 |
| 2021-08-04 | 2021-08-02 | 4.220 | 15,611,982 | -295,000 | 2.55% | 65,882,564 |
| 2021-08-03 | 2021-07-30 | 4.240 | 15,906,982 | -328,000 | 2.60% | 67,445,604 |
| 2021-08-02 | 2021-07-29 | 4.180 | 16,234,982 | -12,000 | 2.65% | 67,862,225 |
| 2021-07-30 | 2021-07-28 | 4.130 | 16,246,982 | -3,000 | 2.66% | 67,100,036 |
| 2021-07-28 | 2021-07-26 | 4.140 | 16,249,982 | +120,000 | 2.66% | 67,274,925 |
| 2021-07-27 | 2021-07-23 | 4.160 | 16,129,982 | -35,000 | 2.64% | 67,100,725 |
| 2021-07-26 | 2021-07-22 | 4.180 | 16,164,982 | -82,000 | 2.64% | 67,569,625 |
| 2021-07-23 | 2021-07-21 | 4.170 | 16,246,982 | -56,000 | 2.66% | 67,749,915 |
| 2021-07-22 | 2021-07-20 | 4.200 | 16,302,982 | -14,000 | 2.67% | 68,472,524 |
| 2021-07-21 | 2021-07-19 | 4.200 | 16,316,982 | -25,000 | 2.67% | 68,531,324 |
| 2021-07-20 | 2021-07-16 | 4.190 | 16,341,982 | -105,000 | 2.67% | 68,472,905 |
| 2021-07-19 | 2021-07-15 | 4.140 | 16,446,982 | +240,000 | 2.69% | 68,090,505 |
| 2021-07-16 | 2021-07-14 | 4.100 | 16,206,982 | -50,000 | 2.65% | 66,448,626 |
| 2021-07-15 | 2021-07-13 | 4.090 | 16,256,982 | -277,000 | 2.66% | 66,491,056 |
| 2021-07-14 | 2021-07-12 | 3.940 | 16,533,982 | -298,000 | 2.70% | 65,143,889 |
| 2021-07-13 | 2021-07-09 | 3.940 | 16,831,982 | -37,000 | 2.75% | 66,318,009 |
| 2021-07-12 | 2021-07-08 | 3.940 | 16,868,982 | +223,000 | 2.76% | 66,463,789 |
| 2021-07-09 | 2021-07-07 | 3.950 | 16,645,982 | -45,000 | 2.72% | 65,751,629 |
| 2021-07-08 | 2021-07-06 | 3.880 | 16,690,982 | -43,000 | 2.73% | 64,761,010 |
| 2021-07-06 | 2021-07-02 | 3.870 | 16,733,982 | +16,733,982 | 2.74% | 64,760,510 |
| 2020-12-11 | 2020-12-09 | 3.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy