History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-10-06 | 2025-10-02 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2025-09-26 | 2025-09-24 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,302,000 | +0 | 0.21% | 618,450 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,302,000 | +0 | 0.21% | 585,900 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,302,000 | +0 | 0.21% | 579,390 |
| 2025-09-05 | 2025-09-03 | 0.465 | 1,302,000 | +0 | 0.21% | 605,430 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2025-08-29 | 2025-08-27 | 0.475 | 1,302,000 | +0 | 0.21% | 618,450 |
| 2025-08-28 | 2025-08-26 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1,302,000 | +0 | 0.21% | 618,450 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2025-08-19 | 2025-08-15 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2025-08-15 | 2025-08-13 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2025-08-14 | 2025-08-12 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2025-08-13 | 2025-08-11 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2025-08-12 | 2025-08-08 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,302,000 | +0 | 0.21% | 618,450 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2025-07-29 | 2025-07-25 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2025-07-28 | 2025-07-24 | 0.465 | 1,302,000 | +0 | 0.21% | 605,430 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,302,000 | +0 | 0.21% | 559,860 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,302,000 | +0 | 0.21% | 579,390 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,302,000 | +0 | 0.21% | 592,410 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,302,000 | +0 | 0.21% | 579,390 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,302,000 | +0 | 0.21% | 579,390 |
| 2025-07-18 | 2025-07-16 | 0.465 | 1,302,000 | +0 | 0.21% | 605,430 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,302,000 | +0 | 0.21% | 592,410 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,302,000 | +0 | 0.21% | 585,900 |
| 2025-07-15 | 2025-07-11 | 0.445 | 1,302,000 | +0 | 0.21% | 579,390 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,302,000 | +0 | 0.21% | 592,410 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,302,000 | +0 | 0.21% | 579,390 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,302,000 | +0 | 0.21% | 592,410 |
| 2025-07-09 | 2025-07-07 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2025-07-07 | 2025-07-03 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2025-07-04 | 2025-07-02 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-06-30 | 2025-06-26 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,302,000 | +0 | 0.21% | 605,430 |
| 2025-06-25 | 2025-06-23 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2025-06-24 | 2025-06-20 | 0.465 | 1,302,000 | +0 | 0.21% | 605,430 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2025-06-20 | 2025-06-18 | 0.475 | 1,302,000 | +0 | 0.21% | 618,450 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-06-16 | 2025-06-12 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2025-06-13 | 2025-06-11 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-06-12 | 2025-06-10 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-06-11 | 2025-06-09 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,302,000 | +0 | 0.21% | 572,880 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,302,000 | +0 | 0.21% | 546,840 |
| 2025-06-02 | 2025-05-29 | 0.405 | 1,302,000 | +0 | 0.21% | 527,310 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,302,000 | +0 | 0.21% | 533,820 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,302,000 | +0 | 0.21% | 514,290 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,302,000 | +0 | 0.21% | 507,780 |
| 2025-05-27 | 2025-05-23 | 0.355 | 1,302,000 | +0 | 0.21% | 462,210 |
| 2025-05-26 | 2025-05-22 | 0.345 | 1,302,000 | +0 | 0.21% | 449,190 |
| 2025-05-23 | 2025-05-21 | 0.340 | 1,302,000 | +0 | 0.21% | 442,680 |
| 2025-05-22 | 2025-05-20 | 0.335 | 1,302,000 | +0 | 0.21% | 436,170 |
| 2025-05-21 | 2025-05-19 | 0.335 | 1,302,000 | +0 | 0.21% | 436,170 |
| 2025-05-20 | 2025-05-16 | 0.345 | 1,302,000 | +0 | 0.21% | 449,190 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,302,000 | +0 | 0.21% | 429,660 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,302,000 | +0 | 0.21% | 442,680 |
| 2025-05-15 | 2025-05-13 | 0.350 | 1,302,000 | +0 | 0.21% | 455,700 |
| 2025-05-14 | 2025-05-12 | 0.325 | 1,302,000 | +0 | 0.21% | 423,150 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,302,000 | +0 | 0.21% | 455,700 |
| 2025-05-12 | 2025-05-08 | 0.365 | 1,302,000 | +0 | 0.21% | 475,230 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,302,000 | +0 | 0.21% | 455,700 |
| 2025-05-08 | 2025-05-06 | 0.375 | 1,302,000 | +0 | 0.21% | 488,250 |
| 2025-05-07 | 2025-05-02 | 0.385 | 1,302,000 | +0 | 0.21% | 501,270 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,302,000 | +0 | 0.21% | 520,800 |
| 2025-05-02 | 2025-04-29 | 0.360 | 1,302,000 | +0 | 0.21% | 468,720 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,302,000 | +0 | 0.21% | 423,150 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,302,000 | +0 | 0.21% | 403,620 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,302,000 | +0 | 0.21% | 377,580 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,302,000 | +0 | 0.21% | 377,580 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,302,000 | +0 | 0.21% | 384,090 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,302,000 | +0 | 0.21% | 371,070 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,302,000 | +0 | 0.21% | 345,030 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,302,000 | +0 | 0.21% | 364,560 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,302,000 | +0 | 0.21% | 377,580 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,302,000 | +0 | 0.21% | 364,560 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,302,000 | +0 | 0.21% | 345,030 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,302,000 | +0 | 0.21% | 351,540 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,302,000 | +0 | 0.21% | 351,540 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,302,000 | +0 | 0.21% | 377,580 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,302,000 | +0 | 0.21% | 416,640 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,302,000 | +0 | 0.21% | 436,170 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,302,000 | +0 | 0.21% | 436,170 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,302,000 | +0 | 0.21% | 429,660 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,302,000 | +0 | 0.21% | 442,680 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,302,000 | +0 | 0.21% | 455,700 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,302,000 | +0 | 0.21% | 455,700 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,302,000 | +0 | 0.21% | 462,210 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,302,000 | +0 | 0.21% | 475,230 |
| 2025-03-25 | 2025-03-21 | 0.375 | 1,302,000 | +0 | 0.21% | 488,250 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,302,000 | +0 | 0.21% | 501,270 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,302,000 | +0 | 0.21% | 520,800 |
| 2025-03-20 | 2025-03-18 | 0.405 | 1,302,000 | +0 | 0.21% | 527,310 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,302,000 | +0 | 0.21% | 520,800 |
| 2025-03-18 | 2025-03-14 | 0.415 | 1,302,000 | +0 | 0.21% | 540,330 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,302,000 | +0 | 0.21% | 520,800 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,302,000 | +0 | 0.21% | 507,780 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,302,000 | +0 | 0.21% | 514,290 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,302,000 | +0 | 0.21% | 514,290 |
| 2025-03-11 | 2025-03-07 | 0.385 | 1,302,000 | +0 | 0.21% | 501,270 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,302,000 | +0 | 0.21% | 494,760 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,302,000 | +0 | 0.21% | 494,760 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,302,000 | +0 | 0.21% | 494,760 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,302,000 | +0 | 0.21% | 501,270 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,302,000 | +0 | 0.21% | 501,270 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,302,000 | +0 | 0.21% | 514,290 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,302,000 | +0 | 0.21% | 501,270 |
| 2025-02-27 | 2025-02-25 | 0.390 | 1,302,000 | +0 | 0.21% | 507,780 |
| 2025-02-26 | 2025-02-24 | 0.395 | 1,302,000 | +0 | 0.21% | 514,290 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,302,000 | +0 | 0.21% | 507,780 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,302,000 | +0 | 0.21% | 527,310 |
| 2025-02-21 | 2025-02-19 | 0.415 | 1,302,000 | +0 | 0.21% | 540,330 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,302,000 | +0 | 0.21% | 546,840 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,302,000 | +0 | 0.21% | 546,840 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,302,000 | +0 | 0.21% | 559,860 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,302,000 | +0 | 0.21% | 559,860 |
| 2025-02-14 | 2025-02-12 | 0.425 | 1,302,000 | +0 | 0.21% | 553,350 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,302,000 | +0 | 0.21% | 553,350 |
| 2025-02-12 | 2025-02-10 | 0.425 | 1,302,000 | +0 | 0.21% | 553,350 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,302,000 | +0 | 0.21% | 546,840 |
| 2025-02-10 | 2025-02-06 | 0.435 | 1,302,000 | +0 | 0.21% | 566,370 |
| 2025-02-07 | 2025-02-05 | 0.425 | 1,302,000 | +0 | 0.21% | 553,350 |
| 2025-02-06 | 2025-02-04 | 0.420 | 1,302,000 | +0 | 0.21% | 546,840 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,302,000 | +0 | 0.21% | 546,840 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,302,000 | +0 | 0.21% | 546,840 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,302,000 | +0 | 0.21% | 533,820 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,302,000 | +0 | 0.21% | 546,840 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,302,000 | +0 | 0.21% | 540,330 |
| 2025-01-23 | 2025-01-21 | 0.435 | 1,302,000 | +0 | 0.21% | 566,370 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,302,000 | +0 | 0.21% | 546,840 |
| 2025-01-21 | 2025-01-17 | 0.410 | 1,302,000 | +0 | 0.21% | 533,820 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,302,000 | +0 | 0.21% | 540,330 |
| 2025-01-17 | 2025-01-15 | 0.415 | 1,302,000 | +0 | 0.21% | 540,330 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,302,000 | +0 | 0.21% | 559,860 |
| 2025-01-15 | 2025-01-13 | 0.420 | 1,302,000 | +0 | 0.21% | 546,840 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,302,000 | +0 | 0.21% | 579,390 |
| 2025-01-13 | 2025-01-09 | 0.415 | 1,302,000 | +0 | 0.21% | 540,330 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,302,000 | +0 | 0.21% | 501,270 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,302,000 | +0 | 0.21% | 520,800 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,302,000 | +0 | 0.21% | 559,860 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,302,000 | +0 | 0.21% | 572,880 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,302,000 | +0 | 0.21% | 794,220 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,302,000 | +0 | 0.21% | 559,860 |
| 2024-12-30 | 2024-12-24 | 0.325 | 1,302,000 | +0 | 0.21% | 423,150 |
| 2024-12-27 | 2024-12-20 | 0.330 | 1,302,000 | +0 | 0.21% | 429,660 |
| 2024-12-23 | 2024-12-19 | 0.305 | 1,302,000 | +0 | 0.21% | 397,110 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,302,000 | +0 | 0.21% | 397,110 |
| 2024-12-19 | 2024-12-17 | 0.325 | 1,302,000 | +0 | 0.21% | 423,150 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,302,000 | +0 | 0.21% | 455,700 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-12-16 | 2024-12-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-12-13 | 2024-12-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-12-12 | 2024-12-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-12-11 | 2024-12-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-12-05 | 2024-12-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-12-04 | 2024-12-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-12-03 | 2024-11-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-12-02 | 2024-11-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-27 | 2024-11-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-25 | 2024-11-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-20 | 2024-11-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-18 | 2024-11-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-15 | 2024-11-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-14 | 2024-11-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-13 | 2024-11-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-12 | 2024-11-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-11 | 2024-11-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-08 | 2024-11-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-06 | 2024-11-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-05 | 2024-11-01 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-04 | 2024-10-31 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-11-01 | 2024-10-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-31 | 2024-10-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-22 | 2024-10-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-21 | 2024-10-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-18 | 2024-10-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-17 | 2024-10-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-16 | 2024-10-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-15 | 2024-10-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-14 | 2024-10-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-10 | 2024-10-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-09 | 2024-10-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-08 | 2024-10-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-07 | 2024-10-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-04 | 2024-10-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-03 | 2024-09-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-30 | 2024-09-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-25 | 2024-09-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-24 | 2024-09-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-23 | 2024-09-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-19 | 2024-09-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-17 | 2024-09-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-16 | 2024-09-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-13 | 2024-09-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-12 | 2024-09-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-10 | 2024-09-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-09 | 2024-09-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-05 | 2024-09-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-04 | 2024-09-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-09-02 | 2024-08-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-29 | 2024-08-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-28 | 2024-08-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-27 | 2024-08-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-26 | 2024-08-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-22 | 2024-08-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-20 | 2024-08-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-19 | 2024-08-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-16 | 2024-08-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-12 | 2024-08-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-09 | 2024-08-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-08 | 2024-08-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-06 | 2024-08-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-05 | 2024-08-01 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-02 | 2024-07-31 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-08-01 | 2024-07-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-25 | 2024-07-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-24 | 2024-07-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-23 | 2024-07-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-22 | 2024-07-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-19 | 2024-07-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-18 | 2024-07-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-17 | 2024-07-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-16 | 2024-07-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-15 | 2024-07-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-12 | 2024-07-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-10 | 2024-07-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-09 | 2024-07-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-08 | 2024-07-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-05 | 2024-07-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-04 | 2024-07-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-03 | 2024-06-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-07-02 | 2024-06-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-28 | 2024-06-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-27 | 2024-06-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-26 | 2024-06-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-25 | 2024-06-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-24 | 2024-06-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-21 | 2024-06-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-20 | 2024-06-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-19 | 2024-06-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-18 | 2024-06-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-17 | 2024-06-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-14 | 2024-06-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-13 | 2024-06-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-12 | 2024-06-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-11 | 2024-06-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-07 | 2024-06-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-06 | 2024-06-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-05 | 2024-06-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-04 | 2024-05-31 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-06-03 | 2024-05-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-31 | 2024-05-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-30 | 2024-05-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-29 | 2024-05-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-28 | 2024-05-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-27 | 2024-05-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-24 | 2024-05-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-23 | 2024-05-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-22 | 2024-05-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-20 | 2024-05-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-17 | 2024-05-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-14 | 2024-05-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-13 | 2024-05-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-10 | 2024-05-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-09 | 2024-05-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-08 | 2024-05-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-07 | 2024-05-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-06 | 2024-05-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-03 | 2024-04-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-05-02 | 2024-04-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-30 | 2024-04-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-29 | 2024-04-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-26 | 2024-04-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-25 | 2024-04-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-24 | 2024-04-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-23 | 2024-04-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-22 | 2024-04-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-19 | 2024-04-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-18 | 2024-04-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-17 | 2024-04-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-16 | 2024-04-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-15 | 2024-04-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-12 | 2024-04-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-11 | 2024-04-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-10 | 2024-04-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-09 | 2024-04-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-08 | 2024-04-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-03 | 2024-03-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-04-02 | 2024-03-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-28 | 2024-03-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-27 | 2024-03-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-26 | 2024-03-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-25 | 2024-03-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-19 | 2024-03-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-18 | 2024-03-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-15 | 2024-03-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-14 | 2024-03-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-13 | 2024-03-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-12 | 2024-03-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-11 | 2024-03-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-08 | 2024-03-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-07 | 2024-03-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-06 | 2024-03-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-05 | 2024-03-01 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-04 | 2024-02-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-03-01 | 2024-02-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-29 | 2024-02-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-28 | 2024-02-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-27 | 2024-02-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-26 | 2024-02-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-22 | 2024-02-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-20 | 2024-02-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-19 | 2024-02-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-16 | 2024-02-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-14 | 2024-02-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-08 | 2024-02-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-07 | 2024-02-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-06 | 2024-02-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-05 | 2024-02-01 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-02 | 2024-01-31 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-31 | 2024-01-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-29 | 2024-01-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-25 | 2024-01-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-24 | 2024-01-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-10 | 2024-01-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-05 | 2024-01-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-27 | 2023-12-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-22 | 2023-12-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-21 | 2023-12-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-20 | 2023-12-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-19 | 2023-12-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-18 | 2023-12-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-15 | 2023-12-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-13 | 2023-12-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-12 | 2023-12-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-07 | 2023-12-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-06 | 2023-12-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-05 | 2023-12-01 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-04 | 2023-11-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-12-01 | 2023-11-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-30 | 2023-11-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-29 | 2023-11-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-28 | 2023-11-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-27 | 2023-11-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-24 | 2023-11-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-23 | 2023-11-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-22 | 2023-11-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-20 | 2023-11-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-17 | 2023-11-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-16 | 2023-11-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-15 | 2023-11-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-14 | 2023-11-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-13 | 2023-11-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-10 | 2023-11-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-09 | 2023-11-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-08 | 2023-11-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-07 | 2023-11-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-06 | 2023-11-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-03 | 2023-11-01 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-02 | 2023-10-31 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-11-01 | 2023-10-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-31 | 2023-10-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-30 | 2023-10-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-27 | 2023-10-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-25 | 2023-10-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-24 | 2023-10-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-20 | 2023-10-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-19 | 2023-10-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-16 | 2023-10-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-13 | 2023-10-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-12 | 2023-10-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-11 | 2023-10-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-10 | 2023-10-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-09 | 2023-10-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-06 | 2023-10-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-05 | 2023-10-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-04 | 2023-09-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-10-03 | 2023-09-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-28 | 2023-09-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-27 | 2023-09-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-26 | 2023-09-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-25 | 2023-09-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-22 | 2023-09-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-21 | 2023-09-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-20 | 2023-09-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-19 | 2023-09-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-18 | 2023-09-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-15 | 2023-09-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-14 | 2023-09-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-13 | 2023-09-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-12 | 2023-09-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-11 | 2023-09-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-07 | 2023-09-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-06 | 2023-09-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-05 | 2023-08-31 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-09-04 | 2023-08-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-31 | 2023-08-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-30 | 2023-08-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-29 | 2023-08-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-28 | 2023-08-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-25 | 2023-08-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-24 | 2023-08-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-21 | 2023-08-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-18 | 2023-08-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-17 | 2023-08-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-16 | 2023-08-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-14 | 2023-08-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-11 | 2023-08-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-10 | 2023-08-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-08 | 2023-08-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-04 | 2023-08-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-03 | 2023-08-01 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-08-01 | 2023-07-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-31 | 2023-07-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-28 | 2023-07-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-27 | 2023-07-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-26 | 2023-07-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-25 | 2023-07-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-24 | 2023-07-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-21 | 2023-07-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-20 | 2023-07-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-19 | 2023-07-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-18 | 2023-07-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-14 | 2023-07-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-13 | 2023-07-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-11 | 2023-07-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-06 | 2023-07-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-05 | 2023-07-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-04 | 2023-06-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-07-03 | 2023-06-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-30 | 2023-06-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-29 | 2023-06-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-28 | 2023-06-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-27 | 2023-06-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-26 | 2023-06-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-23 | 2023-06-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-21 | 2023-06-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-20 | 2023-06-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-19 | 2023-06-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-16 | 2023-06-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-15 | 2023-06-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-14 | 2023-06-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-13 | 2023-06-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-12 | 2023-06-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-09 | 2023-06-07 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-08 | 2023-06-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-07 | 2023-06-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-06 | 2023-06-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-05 | 2023-06-01 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-02 | 2023-05-31 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-06-01 | 2023-05-30 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-31 | 2023-05-29 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-30 | 2023-05-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-29 | 2023-05-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-25 | 2023-05-23 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-24 | 2023-05-22 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-23 | 2023-05-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-22 | 2023-05-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-17 | 2023-05-15 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-16 | 2023-05-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-15 | 2023-05-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-12 | 2023-05-10 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-11 | 2023-05-09 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-10 | 2023-05-08 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-09 | 2023-05-05 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-08 | 2023-05-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-05 | 2023-05-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-04 | 2023-05-02 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-03 | 2023-04-28 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-05-02 | 2023-04-27 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-28 | 2023-04-26 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-27 | 2023-04-25 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-26 | 2023-04-24 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-25 | 2023-04-21 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-24 | 2023-04-20 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-21 | 2023-04-19 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-20 | 2023-04-18 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-19 | 2023-04-17 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-18 | 2023-04-14 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-17 | 2023-04-13 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-14 | 2023-04-12 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-13 | 2023-04-11 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-12 | 2023-04-06 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-11 | 2023-04-04 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-06 | 2023-04-03 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-04 | 2023-03-31 | 0.275 | 1,302,000 | +0 | 0.21% | 358,050 |
| 2023-04-03 | 2023-03-30 | 0.249 | 1,302,000 | +0 | 0.21% | 324,198 |
| 2023-03-31 | 2023-03-29 | 0.370 | 1,302,000 | +0 | 0.21% | 481,740 |
| 2023-03-30 | 2023-03-28 | 0.350 | 1,302,000 | +0 | 0.21% | 455,700 |
| 2023-03-29 | 2023-03-27 | 0.365 | 1,302,000 | +0 | 0.21% | 475,230 |
| 2023-03-28 | 2023-03-24 | 0.405 | 1,302,000 | +0 | 0.21% | 527,310 |
| 2023-03-27 | 2023-03-23 | 0.400 | 1,302,000 | +0 | 0.21% | 520,800 |
| 2023-03-24 | 2023-03-22 | 0.405 | 1,302,000 | +0 | 0.21% | 527,310 |
| 2023-03-23 | 2023-03-21 | 0.405 | 1,302,000 | +0 | 0.21% | 527,310 |
| 2023-03-22 | 2023-03-20 | 0.390 | 1,302,000 | +0 | 0.21% | 507,780 |
| 2023-03-21 | 2023-03-17 | 0.375 | 1,302,000 | +0 | 0.21% | 488,250 |
| 2023-03-20 | 2023-03-16 | 0.380 | 1,302,000 | +0 | 0.21% | 494,760 |
| 2023-03-17 | 2023-03-15 | 0.390 | 1,302,000 | +0 | 0.21% | 507,780 |
| 2023-03-16 | 2023-03-14 | 0.400 | 1,302,000 | +0 | 0.21% | 520,800 |
| 2023-03-15 | 2023-03-13 | 0.405 | 1,302,000 | +0 | 0.21% | 527,310 |
| 2023-03-14 | 2023-03-10 | 0.420 | 1,302,000 | +0 | 0.21% | 546,840 |
| 2023-03-13 | 2023-03-09 | 0.435 | 1,302,000 | +0 | 0.21% | 566,370 |
| 2023-03-10 | 2023-03-08 | 0.445 | 1,302,000 | +0 | 0.21% | 579,390 |
| 2023-03-09 | 2023-03-07 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2023-03-08 | 2023-03-06 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2023-03-07 | 2023-03-03 | 0.465 | 1,302,000 | +0 | 0.21% | 605,430 |
| 2023-03-06 | 2023-03-02 | 0.460 | 1,302,000 | +0 | 0.21% | 598,920 |
| 2023-03-03 | 2023-03-01 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2023-03-02 | 2023-02-28 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2023-03-01 | 2023-02-27 | 0.460 | 1,302,000 | +0 | 0.21% | 598,920 |
| 2023-02-28 | 2023-02-24 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2023-02-27 | 2023-02-23 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2023-02-24 | 2023-02-22 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2023-02-23 | 2023-02-21 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2023-02-22 | 2023-02-20 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2023-02-21 | 2023-02-17 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2023-02-20 | 2023-02-16 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2023-02-17 | 2023-02-15 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2023-02-16 | 2023-02-14 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2023-02-15 | 2023-02-13 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2023-02-14 | 2023-02-10 | 0.560 | 1,302,000 | +0 | 0.21% | 729,120 |
| 2023-02-13 | 2023-02-09 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2023-02-10 | 2023-02-08 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2023-02-09 | 2023-02-07 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2023-02-08 | 2023-02-06 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2023-02-07 | 2023-02-03 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2023-02-06 | 2023-02-02 | 0.550 | 1,302,000 | +0 | 0.21% | 716,100 |
| 2023-02-03 | 2023-02-01 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2023-02-02 | 2023-01-31 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2023-02-01 | 2023-01-30 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2023-01-31 | 2023-01-27 | 0.550 | 1,302,000 | +0 | 0.21% | 716,100 |
| 2023-01-30 | 2023-01-26 | 0.570 | 1,302,000 | +0 | 0.21% | 742,140 |
| 2023-01-27 | 2023-01-20 | 0.560 | 1,302,000 | +0 | 0.21% | 729,120 |
| 2023-01-26 | 2023-01-19 | 0.580 | 1,302,000 | +0 | 0.21% | 755,160 |
| 2023-01-20 | 2023-01-18 | 0.560 | 1,302,000 | +0 | 0.21% | 729,120 |
| 2023-01-19 | 2023-01-17 | 0.550 | 1,302,000 | +0 | 0.21% | 716,100 |
| 2023-01-18 | 2023-01-16 | 0.560 | 1,302,000 | +0 | 0.21% | 729,120 |
| 2023-01-17 | 2023-01-13 | 0.570 | 1,302,000 | +0 | 0.21% | 742,140 |
| 2023-01-16 | 2023-01-12 | 0.560 | 1,302,000 | +0 | 0.21% | 729,120 |
| 2023-01-13 | 2023-01-11 | 0.550 | 1,302,000 | +0 | 0.21% | 716,100 |
| 2023-01-12 | 2023-01-10 | 0.550 | 1,302,000 | +0 | 0.21% | 716,100 |
| 2023-01-11 | 2023-01-09 | 0.550 | 1,302,000 | +0 | 0.21% | 716,100 |
| 2023-01-10 | 2023-01-06 | 0.550 | 1,302,000 | +0 | 0.21% | 716,100 |
| 2023-01-09 | 2023-01-05 | 0.570 | 1,302,000 | +0 | 0.21% | 742,140 |
| 2023-01-06 | 2023-01-04 | 0.580 | 1,302,000 | +0 | 0.21% | 755,160 |
| 2023-01-05 | 2023-01-03 | 0.580 | 1,302,000 | +0 | 0.21% | 755,160 |
| 2023-01-04 | 2022-12-30 | 0.600 | 1,302,000 | +0 | 0.21% | 781,200 |
| 2023-01-03 | 2022-12-29 | 0.580 | 1,302,000 | +0 | 0.21% | 755,160 |
| 2022-12-30 | 2022-12-28 | 0.580 | 1,302,000 | +0 | 0.21% | 755,160 |
| 2022-12-29 | 2022-12-23 | 0.620 | 1,302,000 | +0 | 0.21% | 807,240 |
| 2022-12-28 | 2022-12-22 | 0.620 | 1,302,000 | +0 | 0.21% | 807,240 |
| 2022-12-23 | 2022-12-21 | 0.640 | 1,302,000 | +0 | 0.21% | 833,280 |
| 2022-12-22 | 2022-12-20 | 0.630 | 1,302,000 | +0 | 0.21% | 820,260 |
| 2022-12-21 | 2022-12-19 | 0.660 | 1,302,000 | +0 | 0.21% | 859,320 |
| 2022-12-20 | 2022-12-16 | 0.660 | 1,302,000 | +0 | 0.21% | 859,320 |
| 2022-12-19 | 2022-12-15 | 0.650 | 1,302,000 | +0 | 0.21% | 846,300 |
| 2022-12-16 | 2022-12-14 | 0.650 | 1,302,000 | +0 | 0.21% | 846,300 |
| 2022-12-15 | 2022-12-13 | 0.680 | 1,302,000 | +0 | 0.21% | 885,360 |
| 2022-12-14 | 2022-12-12 | 0.670 | 1,302,000 | +0 | 0.21% | 872,340 |
| 2022-12-13 | 2022-12-09 | 0.650 | 1,302,000 | +0 | 0.21% | 846,300 |
| 2022-12-12 | 2022-12-08 | 0.610 | 1,302,000 | +0 | 0.21% | 794,220 |
| 2022-12-09 | 2022-12-07 | 0.570 | 1,302,000 | +0 | 0.21% | 742,140 |
| 2022-12-08 | 2022-12-06 | 0.560 | 1,302,000 | +0 | 0.21% | 729,120 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2022-12-06 | 2022-12-02 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2022-12-05 | 2022-12-01 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2022-12-02 | 2022-11-30 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2022-12-01 | 2022-11-29 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2022-11-30 | 2022-11-28 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2022-11-29 | 2022-11-25 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2022-11-28 | 2022-11-24 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2022-11-25 | 2022-11-23 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2022-11-24 | 2022-11-22 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2022-11-23 | 2022-11-21 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2022-11-22 | 2022-11-18 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2022-11-17 | 2022-11-15 | 0.560 | 1,302,000 | +0 | 0.21% | 729,120 |
| 2022-11-16 | 2022-11-14 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2022-11-15 | 2022-11-11 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2022-11-14 | 2022-11-10 | 0.430 | 1,302,000 | +0 | 0.21% | 559,860 |
| 2022-11-11 | 2022-11-09 | 0.445 | 1,302,000 | +0 | 0.21% | 579,390 |
| 2022-11-10 | 2022-11-08 | 0.430 | 1,302,000 | +0 | 0.21% | 559,860 |
| 2022-11-09 | 2022-11-07 | 0.450 | 1,302,000 | +0 | 0.21% | 585,900 |
| 2022-11-08 | 2022-11-04 | 0.405 | 1,302,000 | +0 | 0.21% | 527,310 |
| 2022-11-07 | 2022-11-03 | 0.370 | 1,302,000 | +0 | 0.21% | 481,740 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,302,000 | +0 | 0.21% | 494,760 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,302,000 | +0 | 0.21% | 520,800 |
| 2022-11-02 | 2022-10-31 | 0.390 | 1,302,000 | +0 | 0.21% | 507,780 |
| 2022-11-01 | 2022-10-28 | 0.390 | 1,302,000 | +0 | 0.21% | 507,780 |
| 2022-10-31 | 2022-10-27 | 0.415 | 1,302,000 | +0 | 0.21% | 540,330 |
| 2022-10-28 | 2022-10-26 | 0.410 | 1,302,000 | +0 | 0.21% | 533,820 |
| 2022-10-27 | 2022-10-25 | 0.455 | 1,302,000 | +0 | 0.21% | 592,410 |
| 2022-10-26 | 2022-10-24 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2022-10-25 | 2022-10-21 | 0.455 | 1,302,000 | +0 | 0.21% | 592,410 |
| 2022-10-24 | 2022-10-20 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2022-10-21 | 2022-10-19 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2022-10-20 | 2022-10-18 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2022-10-19 | 2022-10-17 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2022-10-18 | 2022-10-14 | 0.475 | 1,302,000 | +0 | 0.21% | 618,450 |
| 2022-10-17 | 2022-10-13 | 0.475 | 1,302,000 | +0 | 0.21% | 618,450 |
| 2022-10-14 | 2022-10-12 | 0.475 | 1,302,000 | +0 | 0.21% | 618,450 |
| 2022-10-13 | 2022-10-11 | 0.475 | 1,302,000 | +0 | 0.21% | 618,450 |
| 2022-10-12 | 2022-10-10 | 0.475 | 1,302,000 | +0 | 0.21% | 618,450 |
| 2022-10-11 | 2022-10-07 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2022-10-10 | 2022-10-06 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2022-10-07 | 2022-10-05 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2022-10-06 | 2022-10-03 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2022-10-05 | 2022-09-30 | 0.460 | 1,302,000 | +0 | 0.21% | 598,920 |
| 2022-10-03 | 2022-09-29 | 0.460 | 1,302,000 | +0 | 0.21% | 598,920 |
| 2022-09-30 | 2022-09-28 | 0.460 | 1,302,000 | +0 | 0.21% | 598,920 |
| 2022-09-29 | 2022-09-27 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2022-09-28 | 2022-09-26 | 0.465 | 1,302,000 | +0 | 0.21% | 605,430 |
| 2022-09-27 | 2022-09-23 | 0.470 | 1,302,000 | +0 | 0.21% | 611,940 |
| 2022-09-26 | 2022-09-22 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2022-09-23 | 2022-09-21 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2022-09-22 | 2022-09-20 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2022-09-21 | 2022-09-19 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2022-09-20 | 2022-09-16 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2022-09-19 | 2022-09-15 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2022-09-16 | 2022-09-14 | 0.475 | 1,302,000 | +0 | 0.21% | 618,450 |
| 2022-09-15 | 2022-09-13 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2022-09-14 | 2022-09-09 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2022-09-13 | 2022-09-08 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2022-09-09 | 2022-09-07 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2022-09-07 | 2022-09-05 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2022-09-05 | 2022-09-01 | 0.580 | 1,302,000 | +0 | 0.21% | 755,160 |
| 2022-09-02 | 2022-08-31 | 0.550 | 1,302,000 | +0 | 0.21% | 716,100 |
| 2022-09-01 | 2022-08-30 | 0.540 | 1,302,000 | +0 | 0.21% | 703,080 |
| 2022-08-31 | 2022-08-29 | 0.540 | 1,302,000 | +0 | 0.21% | 703,080 |
| 2022-08-30 | 2022-08-26 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2022-08-29 | 2022-08-25 | 0.495 | 1,302,000 | +0 | 0.21% | 644,490 |
| 2022-08-26 | 2022-08-24 | 0.490 | 1,302,000 | +0 | 0.21% | 637,980 |
| 2022-08-25 | 2022-08-23 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,302,000 | +0 | 0.21% | 651,000 |
| 2022-08-23 | 2022-08-19 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2022-08-22 | 2022-08-18 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2022-08-19 | 2022-08-17 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2022-08-18 | 2022-08-16 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,302,000 | +0 | 0.21% | 729,120 |
| 2022-08-16 | 2022-08-12 | 0.570 | 1,302,000 | +0 | 0.21% | 742,140 |
| 2022-08-15 | 2022-08-11 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2022-08-12 | 2022-08-10 | 0.520 | 1,302,000 | +0 | 0.21% | 677,040 |
| 2022-08-11 | 2022-08-09 | 0.550 | 1,302,000 | +0 | 0.21% | 716,100 |
| 2022-08-10 | 2022-08-08 | 0.570 | 1,302,000 | +0 | 0.21% | 742,140 |
| 2022-08-09 | 2022-08-05 | 0.560 | 1,302,000 | +0 | 0.21% | 729,120 |
| 2022-08-08 | 2022-08-04 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2022-08-05 | 2022-08-03 | 0.480 | 1,302,000 | +0 | 0.21% | 624,960 |
| 2022-08-04 | 2022-08-02 | 0.485 | 1,302,000 | +0 | 0.21% | 631,470 |
| 2022-08-03 | 2022-08-01 | 0.510 | 1,302,000 | +0 | 0.21% | 664,020 |
| 2022-08-02 | 2022-07-29 | 0.530 | 1,302,000 | +0 | 0.21% | 690,060 |
| 2022-08-01 | 2022-07-28 | 0.550 | 1,302,000 | +0 | 0.21% | 716,100 |
| 2022-07-29 | 2022-07-27 | 0.540 | 1,302,000 | +0 | 0.21% | 703,080 |
| 2022-07-28 | 2022-07-26 | 0.570 | 1,302,000 | +0 | 0.21% | 742,140 |
| 2022-07-27 | 2022-07-25 | 0.560 | 1,302,000 | +0 | 0.21% | 729,120 |
| 2022-07-26 | 2022-07-22 | 0.570 | 1,302,000 | +0 | 0.21% | 742,140 |
| 2022-07-25 | 2022-07-21 | 0.590 | 1,302,000 | +0 | 0.21% | 768,180 |
| 2022-07-22 | 2022-07-20 | 0.590 | 1,302,000 | +0 | 0.21% | 768,180 |
| 2022-07-21 | 2022-07-19 | 0.590 | 1,302,000 | +0 | 0.21% | 768,180 |
| 2022-07-20 | 2022-07-18 | 0.600 | 1,302,000 | +0 | 0.21% | 781,200 |
| 2022-07-19 | 2022-07-15 | 0.590 | 1,302,000 | +0 | 0.21% | 768,180 |
| 2022-07-18 | 2022-07-14 | 0.630 | 1,302,000 | +0 | 0.21% | 820,260 |
| 2022-07-15 | 2022-07-13 | 0.640 | 1,302,000 | +0 | 0.21% | 833,280 |
| 2022-07-14 | 2022-07-12 | 0.630 | 1,302,000 | +0 | 0.21% | 820,260 |
| 2022-07-13 | 2022-07-11 | 0.650 | 1,302,000 | +0 | 0.21% | 846,300 |
| 2022-07-12 | 2022-07-08 | 0.670 | 1,302,000 | +0 | 0.21% | 872,340 |
| 2022-07-11 | 2022-07-07 | 0.680 | 1,302,000 | +0 | 0.21% | 885,360 |
| 2022-07-08 | 2022-07-06 | 0.670 | 1,302,000 | +0 | 0.21% | 872,340 |
| 2022-07-07 | 2022-07-05 | 0.660 | 1,302,000 | +0 | 0.21% | 859,320 |
| 2022-07-06 | 2022-07-04 | 0.620 | 1,302,000 | +0 | 0.21% | 807,240 |
| 2022-07-05 | 2022-06-30 | 0.650 | 1,302,000 | +0 | 0.21% | 846,300 |
| 2022-07-04 | 2022-06-29 | 0.700 | 1,302,000 | +0 | 0.21% | 911,400 |
| 2022-06-30 | 2022-06-28 | 0.730 | 1,302,000 | +0 | 0.21% | 950,460 |
| 2022-06-29 | 2022-06-27 | 0.790 | 1,302,000 | +0 | 0.21% | 1,028,580 |
| 2022-06-28 | 2022-06-24 | 0.800 | 1,302,000 | +0 | 0.21% | 1,041,600 |
| 2022-06-27 | 2022-06-23 | 0.820 | 1,302,000 | +0 | 0.21% | 1,067,640 |
| 2022-06-24 | 2022-06-22 | 0.810 | 1,302,000 | +0 | 0.21% | 1,054,620 |
| 2022-06-23 | 2022-06-21 | 0.850 | 1,302,000 | +0 | 0.21% | 1,106,700 |
| 2022-06-22 | 2022-06-20 | 0.860 | 1,302,000 | +0 | 0.21% | 1,119,720 |
| 2022-06-21 | 2022-06-17 | 0.810 | 1,302,000 | +0 | 0.21% | 1,054,620 |
| 2022-06-20 | 2022-06-16 | 0.850 | 1,302,000 | +0 | 0.21% | 1,106,700 |
| 2022-06-17 | 2022-06-15 | 0.900 | 1,302,000 | +0 | 0.21% | 1,171,800 |
| 2022-06-16 | 2022-06-14 | 0.910 | 1,302,000 | +0 | 0.21% | 1,184,820 |
| 2022-06-15 | 2022-06-13 | 0.930 | 1,302,000 | +0 | 0.21% | 1,210,860 |
| 2022-06-14 | 2022-06-10 | 1.000 | 1,302,000 | +0 | 0.21% | 1,302,000 |
| 2022-06-13 | 2022-06-09 | 1.070 | 1,302,000 | +0 | 0.21% | 1,393,140 |
| 2022-06-10 | 2022-06-08 | 0.940 | 1,302,000 | +0 | 0.21% | 1,223,880 |
| 2022-06-09 | 2022-06-07 | 0.910 | 1,302,000 | +0 | 0.21% | 1,184,820 |
| 2022-06-08 | 2022-06-06 | 0.920 | 1,302,000 | +0 | 0.21% | 1,197,840 |
| 2022-06-07 | 2022-06-02 | 0.950 | 1,302,000 | +0 | 0.21% | 1,236,900 |
| 2022-06-06 | 2022-06-01 | 0.940 | 1,302,000 | +0 | 0.21% | 1,223,880 |
| 2022-06-02 | 2022-05-31 | 0.940 | 1,302,000 | +0 | 0.21% | 1,223,880 |
| 2022-06-01 | 2022-05-30 | 0.960 | 1,302,000 | +0 | 0.21% | 1,249,920 |
| 2022-05-31 | 2022-05-27 | 0.910 | 1,302,000 | -19,000 | 0.21% | 1,184,820 |
| 2022-04-20 | 2022-04-14 | 3.400 | 1,321,000 | -15,000 | 0.22% | 4,491,400 |
| 2022-04-08 | 2022-04-06 | 3.360 | 1,336,000 | -20,000 | 0.22% | 4,488,960 |
| 2022-04-01 | 2022-03-30 | 3.400 | 1,356,000 | -10,000 | 0.22% | 4,610,400 |
| 2022-03-31 | 2022-03-29 | 3.400 | 1,366,000 | -5,000 | 0.22% | 4,644,400 |
| 2022-03-28 | 2022-03-24 | 3.300 | 1,371,000 | -2,000 | 0.22% | 4,524,300 |
| 2022-03-22 | 2022-03-18 | 3.410 | 1,373,000 | -15,000 | 0.22% | 4,681,930 |
| 2022-03-18 | 2022-03-16 | 3.320 | 1,388,000 | -8,000 | 0.23% | 4,608,160 |
| 2022-03-17 | 2022-03-15 | 3.250 | 1,396,000 | -4,000 | 0.23% | 4,537,000 |
| 2022-03-16 | 2022-03-14 | 3.250 | 1,400,000 | -15,000 | 0.23% | 4,550,000 |
| 2022-03-15 | 2022-03-11 | 3.300 | 1,415,000 | -16,000 | 0.23% | 4,669,500 |
| 2021-12-21 | 2021-12-17 | 3.720 | 1,431,000 | -590,000 | 0.23% | 5,323,320 |
| 2021-12-17 | 2021-12-15 | 3.510 | 2,021,000 | +1,000 | 0.33% | 7,093,710 |
| 2021-12-06 | 2021-12-02 | 3.870 | 2,020,000 | +317,000 | 0.33% | 7,817,400 |
| 2021-12-03 | 2021-12-01 | 3.880 | 1,703,000 | +550,000 | 0.28% | 6,607,640 |
| 2021-12-02 | 2021-11-30 | 3.920 | 1,153,000 | +810,000 | 0.19% | 4,519,760 |
| 2021-11-25 | 2021-11-23 | 3.940 | 343,000 | -690,000 | 0.06% | 1,351,420 |
| 2021-11-24 | 2021-11-22 | 3.940 | 1,033,000 | -835,000 | 0.17% | 4,070,020 |
| 2021-11-23 | 2021-11-19 | 3.930 | 1,868,000 | -750,000 | 0.31% | 7,341,240 |
| 2021-11-19 | 2021-11-17 | 4.140 | 2,618,000 | +708,000 | 0.43% | 10,838,520 |
| 2021-11-16 | 2021-11-12 | 4.090 | 1,910,000 | +748,000 | 0.31% | 7,811,900 |
| 2021-11-15 | 2021-11-11 | 4.060 | 1,162,000 | +741,000 | 0.19% | 4,717,720 |
| 2021-11-10 | 2021-11-08 | 4.040 | 421,000 | -500,000 | 0.07% | 1,700,840 |
| 2021-11-02 | 2021-10-29 | 4.170 | 921,000 | -470,000 | 0.15% | 3,840,570 |
| 2021-10-28 | 2021-10-26 | 4.270 | 1,391,000 | +231,000 | 0.23% | 5,939,570 |
| 2021-10-27 | 2021-10-25 | 4.260 | 1,160,000 | -470,000 | 0.19% | 4,941,600 |
| 2021-10-26 | 2021-10-22 | 4.270 | 1,630,000 | -20,000 | 0.27% | 6,960,100 |
| 2021-10-25 | 2021-10-21 | 4.300 | 1,650,000 | +493,000 | 0.27% | 7,095,000 |
| 2021-10-22 | 2021-10-20 | 4.240 | 1,157,000 | +785,000 | 0.19% | 4,905,680 |
| 2021-10-20 | 2021-10-18 | 4.240 | 372,000 | -472,000 | 0.06% | 1,577,280 |
| 2021-10-19 | 2021-10-15 | 4.250 | 844,000 | +472,000 | 0.14% | 3,587,000 |
| 2021-09-14 | 2021-09-10 | 4.240 | 372,000 | -5,000 | 0.06% | 1,577,280 |
| 2021-09-13 | 2021-09-09 | 4.220 | 377,000 | -10,000 | 0.06% | 1,590,940 |
| 2021-09-10 | 2021-09-08 | 4.230 | 387,000 | -16,000 | 0.06% | 1,637,010 |
| 2021-09-06 | 2021-09-02 | 4.200 | 403,000 | -10,000 | 0.07% | 1,692,600 |
| 2021-09-02 | 2021-08-31 | 4.210 | 413,000 | -1,000 | 0.07% | 1,738,730 |
| 2021-08-30 | 2021-08-26 | 4.230 | 414,000 | -3,000 | 0.07% | 1,751,220 |
| 2021-08-26 | 2021-08-24 | 4.240 | 417,000 | -1,000 | 0.07% | 1,768,080 |
| 2021-08-25 | 2021-08-23 | 4.230 | 418,000 | -1,000 | 0.07% | 1,768,140 |
| 2021-08-19 | 2021-08-17 | 4.230 | 419,000 | -5,000 | 0.07% | 1,772,370 |
| 2021-08-12 | 2021-08-10 | 4.240 | 424,000 | -2,000 | 0.07% | 1,797,760 |
| 2021-08-10 | 2021-08-06 | 4.250 | 426,000 | -12,000 | 0.07% | 1,810,500 |
| 2021-08-09 | 2021-08-05 | 4.250 | 438,000 | -8,000 | 0.07% | 1,861,500 |
| 2021-08-06 | 2021-08-04 | 4.240 | 446,000 | -20,000 | 0.07% | 1,891,040 |
| 2021-08-04 | 2021-08-02 | 4.220 | 466,000 | -16,000 | 0.08% | 1,966,520 |
| 2021-08-03 | 2021-07-30 | 4.240 | 482,000 | -25,000 | 0.08% | 2,043,680 |
| 2021-07-29 | 2021-07-27 | 4.100 | 507,000 | -14,000 | 0.08% | 2,078,700 |
| 2021-07-27 | 2021-07-23 | 4.160 | 521,000 | -13,000 | 0.09% | 2,167,360 |
| 2021-07-26 | 2021-07-22 | 4.180 | 534,000 | -13,000 | 0.09% | 2,232,120 |
| 2021-07-23 | 2021-07-21 | 4.170 | 547,000 | -11,000 | 0.09% | 2,280,990 |
| 2021-07-22 | 2021-07-20 | 4.200 | 558,000 | -10,000 | 0.09% | 2,343,600 |
| 2021-07-14 | 2021-07-12 | 3.940 | 568,000 | -10,000 | 0.09% | 2,237,920 |
| 2021-06-15 | 2021-06-10 | 4.195 | 578,000 | +8,979 | 0.09% | 2,424,807 |
| 2021-06-01 | 2021-05-28 | 4.215 | 569,021 | -2,954 | 0.09% | 2,398,698 |
| 2021-05-28 | 2021-05-26 | 4.236 | 571,975 | -11,813 | 0.09% | 2,422,771 |
| 2021-05-11 | 2021-05-07 | 4.246 | 583,788 | -4,923 | 0.10% | 2,478,739 |
| 2021-05-10 | 2021-05-06 | 4.266 | 588,711 | -984 | 0.10% | 2,511,601 |
| 2021-05-04 | 2021-04-30 | 4.266 | 589,695 | -5,907 | 0.10% | 2,515,799 |
| 2021-04-19 | 2021-04-15 | 4.307 | 595,602 | -16,736 | 0.10% | 2,565,200 |
| 2021-04-13 | 2021-04-09 | 4.165 | 612,338 | -5,907 | 0.10% | 2,550,201 |
| 2021-04-12 | 2021-04-08 | 4.165 | 618,245 | -4,922 | 0.10% | 2,574,801 |
| 2021-04-08 | 2021-04-01 | 4.175 | 623,167 | -7,876 | 0.10% | 2,601,630 |
| 2021-04-07 | 2021-03-31 | 4.124 | 631,043 | -984 | 0.10% | 2,602,461 |
| 2021-03-22 | 2021-03-18 | 3.951 | 632,027 | -2,954 | 0.10% | 2,497,379 |
| 2021-02-25 | 2021-02-23 | 3.962 | 634,981 | -3,937 | 0.11% | 2,515,502 |
| 2020-12-22 | 2020-12-18 | 3.931 | 638,918 | -985 | 0.11% | 2,511,628 |
| 2020-12-14 | 2020-12-10 | 3.941 | 639,903 | -1,019,907 | 0.11% | 2,522,000 |
| 2020-12-11 | 2020-12-09 | 3.941 | 1,659,810 | 0.28% | 6,541,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy