History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-10-13 | 2025-10-09 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-10-10 | 2025-10-08 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-10-09 | 2025-10-06 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-10-08 | 2025-10-03 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-10-03 | 2025-09-30 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-10-02 | 2025-09-29 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-09-30 | 2025-09-26 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-09-29 | 2025-09-25 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-09-26 | 2025-09-24 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-09-25 | 2025-09-23 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-09-22 | 2025-09-18 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-09-19 | 2025-09-17 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-09-16 | 2025-09-12 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-09-15 | 2025-09-11 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-09-12 | 2025-09-10 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2025-09-09 | 2025-09-05 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2025-09-08 | 2025-09-04 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-09-05 | 2025-09-03 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2025-09-04 | 2025-09-02 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-09-03 | 2025-09-01 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-09-02 | 2025-08-29 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-09-01 | 2025-08-28 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-08-29 | 2025-08-27 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2025-08-28 | 2025-08-26 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2025-08-27 | 2025-08-25 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-08-26 | 2025-08-22 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-08-25 | 2025-08-21 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-08-22 | 2025-08-20 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-08-21 | 2025-08-19 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2025-08-20 | 2025-08-18 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-08-19 | 2025-08-15 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-08-18 | 2025-08-14 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-08-15 | 2025-08-13 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-08-14 | 2025-08-12 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-08-13 | 2025-08-11 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-08-12 | 2025-08-08 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-08-11 | 2025-08-07 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-08-08 | 2025-08-06 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2025-08-07 | 2025-08-05 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2025-08-06 | 2025-08-04 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-08-05 | 2025-08-01 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-08-04 | 2025-07-31 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-08-01 | 2025-07-30 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-07-31 | 2025-07-29 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-07-30 | 2025-07-28 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-07-29 | 2025-07-25 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2025-07-28 | 2025-07-24 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2025-07-25 | 2025-07-23 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-07-24 | 2025-07-22 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-07-23 | 2025-07-21 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2025-07-22 | 2025-07-18 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-07-21 | 2025-07-17 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-07-18 | 2025-07-16 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2025-07-17 | 2025-07-15 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2025-07-16 | 2025-07-14 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2025-07-15 | 2025-07-11 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-07-14 | 2025-07-10 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2025-07-11 | 2025-07-09 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-07-10 | 2025-07-08 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2025-07-09 | 2025-07-07 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2025-07-08 | 2025-07-04 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-07-07 | 2025-07-03 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-07-04 | 2025-07-02 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-07-03 | 2025-06-30 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-07-02 | 2025-06-27 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-06-27 | 2025-06-25 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-06-26 | 2025-06-24 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2025-06-25 | 2025-06-23 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2025-06-24 | 2025-06-20 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2025-06-23 | 2025-06-19 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2025-06-20 | 2025-06-18 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2025-06-19 | 2025-06-17 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-06-18 | 2025-06-16 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-06-17 | 2025-06-13 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-06-16 | 2025-06-12 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-06-13 | 2025-06-11 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-06-12 | 2025-06-10 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-06-11 | 2025-06-09 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-06-10 | 2025-06-06 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-06-05 | 2025-06-03 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-06-04 | 2025-06-02 | 0.440 | 38,000 | +0 | 0.01% | 16,720 |
| 2025-06-03 | 2025-05-30 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-06-02 | 2025-05-29 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2025-05-30 | 2025-05-28 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-05-29 | 2025-05-27 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2025-05-28 | 2025-05-26 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2025-05-27 | 2025-05-23 | 0.355 | 38,000 | +0 | 0.01% | 13,490 |
| 2025-05-26 | 2025-05-22 | 0.345 | 38,000 | +0 | 0.01% | 13,110 |
| 2025-05-23 | 2025-05-21 | 0.340 | 38,000 | +0 | 0.01% | 12,920 |
| 2025-05-22 | 2025-05-20 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2025-05-21 | 2025-05-19 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2025-05-20 | 2025-05-16 | 0.345 | 38,000 | +0 | 0.01% | 13,110 |
| 2025-05-19 | 2025-05-15 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2025-05-16 | 2025-05-14 | 0.340 | 38,000 | +0 | 0.01% | 12,920 |
| 2025-05-15 | 2025-05-13 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2025-05-14 | 2025-05-12 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2025-05-13 | 2025-05-09 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2025-05-12 | 2025-05-08 | 0.365 | 38,000 | +0 | 0.01% | 13,870 |
| 2025-05-09 | 2025-05-07 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2025-05-08 | 2025-05-06 | 0.375 | 38,000 | +0 | 0.01% | 14,250 |
| 2025-05-07 | 2025-05-02 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2025-05-06 | 2025-04-30 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-05-02 | 2025-04-29 | 0.360 | 38,000 | +0 | 0.01% | 13,680 |
| 2025-04-30 | 2025-04-28 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2025-04-29 | 2025-04-25 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-04-28 | 2025-04-24 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-04-25 | 2025-04-23 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-04-24 | 2025-04-22 | 0.295 | 38,000 | +0 | 0.01% | 11,210 |
| 2025-04-23 | 2025-04-17 | 0.285 | 38,000 | +0 | 0.01% | 10,830 |
| 2025-04-22 | 2025-04-16 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2025-04-17 | 2025-04-15 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2025-04-16 | 2025-04-14 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-04-15 | 2025-04-11 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2025-04-14 | 2025-04-10 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2025-04-11 | 2025-04-09 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2025-04-10 | 2025-04-08 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2025-04-09 | 2025-04-07 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-04-08 | 2025-04-03 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2025-04-07 | 2025-04-02 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2025-04-03 | 2025-04-01 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2025-04-02 | 2025-03-31 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2025-04-01 | 2025-03-28 | 0.340 | 38,000 | +0 | 0.01% | 12,920 |
| 2025-03-31 | 2025-03-27 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2025-03-28 | 2025-03-26 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2025-03-27 | 2025-03-25 | 0.355 | 38,000 | +0 | 0.01% | 13,490 |
| 2025-03-26 | 2025-03-24 | 0.365 | 38,000 | +0 | 0.01% | 13,870 |
| 2025-03-25 | 2025-03-21 | 0.375 | 38,000 | +0 | 0.01% | 14,250 |
| 2025-03-24 | 2025-03-20 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2025-03-21 | 2025-03-19 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-03-20 | 2025-03-18 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2025-03-19 | 2025-03-17 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-03-18 | 2025-03-14 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-03-17 | 2025-03-13 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-03-14 | 2025-03-12 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2025-03-13 | 2025-03-11 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2025-03-12 | 2025-03-10 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2025-03-11 | 2025-03-07 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2025-03-10 | 2025-03-06 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2025-03-07 | 2025-03-05 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2025-03-06 | 2025-03-04 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2025-03-05 | 2025-03-03 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2025-03-04 | 2025-02-28 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2025-03-03 | 2025-02-27 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2025-02-28 | 2025-02-26 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2025-02-27 | 2025-02-25 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2025-02-26 | 2025-02-24 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2025-02-25 | 2025-02-21 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2025-02-24 | 2025-02-20 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2025-02-21 | 2025-02-19 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-02-20 | 2025-02-18 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-02-19 | 2025-02-17 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-02-18 | 2025-02-14 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-02-17 | 2025-02-13 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-02-14 | 2025-02-12 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-02-13 | 2025-02-11 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-02-12 | 2025-02-10 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-02-11 | 2025-02-07 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-02-10 | 2025-02-06 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-02-07 | 2025-02-05 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-02-06 | 2025-02-04 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-02-05 | 2025-02-03 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-02-04 | 2025-01-28 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-02-03 | 2025-01-24 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-01-27 | 2025-01-23 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-01-24 | 2025-01-22 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-01-23 | 2025-01-21 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-01-22 | 2025-01-20 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-01-21 | 2025-01-17 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-01-20 | 2025-01-16 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-01-17 | 2025-01-15 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-01-16 | 2025-01-14 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-01-15 | 2025-01-13 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-01-14 | 2025-01-10 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-01-13 | 2025-01-09 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-01-10 | 2025-01-08 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2025-01-09 | 2025-01-07 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-01-08 | 2025-01-06 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-01-07 | 2025-01-03 | 0.440 | 38,000 | +0 | 0.01% | 16,720 |
| 2025-01-06 | 2025-01-02 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2025-01-03 | 2024-12-31 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-01-02 | 2024-12-27 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2024-12-30 | 2024-12-24 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2024-12-27 | 2024-12-20 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2024-12-23 | 2024-12-19 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2024-12-20 | 2024-12-18 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2024-12-19 | 2024-12-17 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2024-12-18 | 2024-12-16 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2024-12-17 | 2024-12-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-12-16 | 2024-12-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-12-13 | 2024-12-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-12-12 | 2024-12-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-12-11 | 2024-12-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-12-10 | 2024-12-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-12-09 | 2024-12-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-12-06 | 2024-12-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-12-05 | 2024-12-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-12-04 | 2024-12-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-12-03 | 2024-11-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-12-02 | 2024-11-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-29 | 2024-11-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-28 | 2024-11-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-27 | 2024-11-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-26 | 2024-11-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-25 | 2024-11-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-22 | 2024-11-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-21 | 2024-11-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-20 | 2024-11-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-19 | 2024-11-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-18 | 2024-11-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-15 | 2024-11-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-14 | 2024-11-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-13 | 2024-11-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-12 | 2024-11-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-11 | 2024-11-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-08 | 2024-11-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-07 | 2024-11-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-06 | 2024-11-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-05 | 2024-11-01 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-04 | 2024-10-31 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-11-01 | 2024-10-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-31 | 2024-10-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-30 | 2024-10-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-29 | 2024-10-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-28 | 2024-10-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-25 | 2024-10-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-24 | 2024-10-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-23 | 2024-10-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-22 | 2024-10-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-21 | 2024-10-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-18 | 2024-10-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-17 | 2024-10-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-16 | 2024-10-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-15 | 2024-10-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-14 | 2024-10-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-10 | 2024-10-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-09 | 2024-10-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-08 | 2024-10-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-07 | 2024-10-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-04 | 2024-10-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-03 | 2024-09-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-10-02 | 2024-09-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-30 | 2024-09-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-27 | 2024-09-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-26 | 2024-09-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-25 | 2024-09-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-24 | 2024-09-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-23 | 2024-09-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-20 | 2024-09-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-19 | 2024-09-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-17 | 2024-09-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-16 | 2024-09-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-13 | 2024-09-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-12 | 2024-09-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-11 | 2024-09-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-10 | 2024-09-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-09 | 2024-09-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-05 | 2024-09-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-04 | 2024-09-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-03 | 2024-08-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-09-02 | 2024-08-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-30 | 2024-08-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-29 | 2024-08-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-28 | 2024-08-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-27 | 2024-08-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-26 | 2024-08-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-23 | 2024-08-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-22 | 2024-08-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-21 | 2024-08-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-20 | 2024-08-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-19 | 2024-08-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-16 | 2024-08-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-15 | 2024-08-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-14 | 2024-08-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-13 | 2024-08-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-12 | 2024-08-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-09 | 2024-08-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-08 | 2024-08-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-07 | 2024-08-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-06 | 2024-08-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-05 | 2024-08-01 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-02 | 2024-07-31 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-08-01 | 2024-07-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-31 | 2024-07-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-30 | 2024-07-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-29 | 2024-07-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-26 | 2024-07-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-25 | 2024-07-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-24 | 2024-07-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-23 | 2024-07-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-22 | 2024-07-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-19 | 2024-07-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-18 | 2024-07-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-17 | 2024-07-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-16 | 2024-07-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-15 | 2024-07-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-12 | 2024-07-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-11 | 2024-07-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-10 | 2024-07-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-09 | 2024-07-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-08 | 2024-07-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-05 | 2024-07-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-04 | 2024-07-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-03 | 2024-06-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-07-02 | 2024-06-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-28 | 2024-06-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-27 | 2024-06-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-26 | 2024-06-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-25 | 2024-06-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-24 | 2024-06-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-21 | 2024-06-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-20 | 2024-06-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-19 | 2024-06-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-18 | 2024-06-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-17 | 2024-06-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-14 | 2024-06-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-13 | 2024-06-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-12 | 2024-06-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-11 | 2024-06-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-07 | 2024-06-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-06 | 2024-06-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-05 | 2024-06-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-04 | 2024-05-31 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-06-03 | 2024-05-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-31 | 2024-05-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-30 | 2024-05-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-29 | 2024-05-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-28 | 2024-05-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-27 | 2024-05-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-24 | 2024-05-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-23 | 2024-05-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-22 | 2024-05-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-21 | 2024-05-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-20 | 2024-05-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-17 | 2024-05-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-16 | 2024-05-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-14 | 2024-05-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-13 | 2024-05-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-10 | 2024-05-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-09 | 2024-05-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-08 | 2024-05-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-07 | 2024-05-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-06 | 2024-05-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-03 | 2024-04-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-05-02 | 2024-04-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-30 | 2024-04-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-29 | 2024-04-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-26 | 2024-04-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-25 | 2024-04-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-24 | 2024-04-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-23 | 2024-04-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-22 | 2024-04-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-19 | 2024-04-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-18 | 2024-04-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-17 | 2024-04-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-16 | 2024-04-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-15 | 2024-04-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-12 | 2024-04-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-11 | 2024-04-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-10 | 2024-04-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-09 | 2024-04-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-08 | 2024-04-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-05 | 2024-04-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-03 | 2024-03-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-04-02 | 2024-03-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-28 | 2024-03-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-27 | 2024-03-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-26 | 2024-03-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-25 | 2024-03-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-22 | 2024-03-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-21 | 2024-03-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-20 | 2024-03-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-19 | 2024-03-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-18 | 2024-03-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-15 | 2024-03-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-14 | 2024-03-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-13 | 2024-03-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-12 | 2024-03-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-11 | 2024-03-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-08 | 2024-03-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-07 | 2024-03-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-06 | 2024-03-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-05 | 2024-03-01 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-04 | 2024-02-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-03-01 | 2024-02-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-29 | 2024-02-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-28 | 2024-02-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-27 | 2024-02-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-26 | 2024-02-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-23 | 2024-02-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-22 | 2024-02-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-21 | 2024-02-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-20 | 2024-02-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-19 | 2024-02-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-16 | 2024-02-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-15 | 2024-02-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-14 | 2024-02-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-08 | 2024-02-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-07 | 2024-02-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-06 | 2024-02-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-05 | 2024-02-01 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-02 | 2024-01-31 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-02-01 | 2024-01-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-31 | 2024-01-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-30 | 2024-01-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-29 | 2024-01-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-26 | 2024-01-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-25 | 2024-01-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-24 | 2024-01-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-23 | 2024-01-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-22 | 2024-01-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-19 | 2024-01-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-18 | 2024-01-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-17 | 2024-01-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-16 | 2024-01-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-15 | 2024-01-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-12 | 2024-01-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-11 | 2024-01-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-10 | 2024-01-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-09 | 2024-01-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-08 | 2024-01-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-05 | 2024-01-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-04 | 2024-01-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-03 | 2023-12-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2024-01-02 | 2023-12-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-29 | 2023-12-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-28 | 2023-12-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-27 | 2023-12-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-22 | 2023-12-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-21 | 2023-12-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-20 | 2023-12-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-19 | 2023-12-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-18 | 2023-12-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-15 | 2023-12-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-14 | 2023-12-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-13 | 2023-12-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-12 | 2023-12-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-11 | 2023-12-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-08 | 2023-12-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-07 | 2023-12-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-06 | 2023-12-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-05 | 2023-12-01 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-04 | 2023-11-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-01 | 2023-11-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-30 | 2023-11-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-29 | 2023-11-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-28 | 2023-11-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-27 | 2023-11-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-24 | 2023-11-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-23 | 2023-11-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-22 | 2023-11-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-21 | 2023-11-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-20 | 2023-11-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-17 | 2023-11-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-16 | 2023-11-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-15 | 2023-11-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-14 | 2023-11-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-13 | 2023-11-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-10 | 2023-11-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-09 | 2023-11-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-08 | 2023-11-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-07 | 2023-11-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-06 | 2023-11-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-03 | 2023-11-01 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-02 | 2023-10-31 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-11-01 | 2023-10-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-31 | 2023-10-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-30 | 2023-10-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-27 | 2023-10-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-26 | 2023-10-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-25 | 2023-10-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-24 | 2023-10-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-20 | 2023-10-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-19 | 2023-10-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-18 | 2023-10-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-17 | 2023-10-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-16 | 2023-10-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-13 | 2023-10-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-12 | 2023-10-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-11 | 2023-10-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-10 | 2023-10-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-09 | 2023-10-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-06 | 2023-10-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-05 | 2023-10-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-04 | 2023-09-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-03 | 2023-09-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-29 | 2023-09-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-28 | 2023-09-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-27 | 2023-09-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-26 | 2023-09-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-25 | 2023-09-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-22 | 2023-09-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-21 | 2023-09-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-20 | 2023-09-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-19 | 2023-09-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-18 | 2023-09-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-15 | 2023-09-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-14 | 2023-09-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-13 | 2023-09-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-12 | 2023-09-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-11 | 2023-09-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-07 | 2023-09-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-06 | 2023-09-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-05 | 2023-08-31 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-09-04 | 2023-08-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-31 | 2023-08-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-30 | 2023-08-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-29 | 2023-08-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-28 | 2023-08-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-25 | 2023-08-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-24 | 2023-08-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-23 | 2023-08-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-22 | 2023-08-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-21 | 2023-08-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-18 | 2023-08-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-17 | 2023-08-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-16 | 2023-08-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-15 | 2023-08-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-14 | 2023-08-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-11 | 2023-08-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-10 | 2023-08-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-09 | 2023-08-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-08 | 2023-08-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-07 | 2023-08-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-04 | 2023-08-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-03 | 2023-08-01 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-02 | 2023-07-31 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-08-01 | 2023-07-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-31 | 2023-07-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-28 | 2023-07-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-27 | 2023-07-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-26 | 2023-07-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-25 | 2023-07-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-24 | 2023-07-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-21 | 2023-07-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-20 | 2023-07-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-19 | 2023-07-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-18 | 2023-07-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-14 | 2023-07-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-13 | 2023-07-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-12 | 2023-07-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-11 | 2023-07-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-10 | 2023-07-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-07 | 2023-07-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-06 | 2023-07-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-05 | 2023-07-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-04 | 2023-06-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-07-03 | 2023-06-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-30 | 2023-06-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-29 | 2023-06-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-28 | 2023-06-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-27 | 2023-06-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-26 | 2023-06-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-23 | 2023-06-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-21 | 2023-06-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-20 | 2023-06-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-19 | 2023-06-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-16 | 2023-06-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-15 | 2023-06-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-14 | 2023-06-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-13 | 2023-06-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-12 | 2023-06-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-09 | 2023-06-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-08 | 2023-06-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-07 | 2023-06-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-06 | 2023-06-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-05 | 2023-06-01 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-02 | 2023-05-31 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-06-01 | 2023-05-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-31 | 2023-05-29 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-30 | 2023-05-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-29 | 2023-05-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-25 | 2023-05-23 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-24 | 2023-05-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-23 | 2023-05-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-22 | 2023-05-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-19 | 2023-05-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-18 | 2023-05-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-17 | 2023-05-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-16 | 2023-05-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-15 | 2023-05-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-12 | 2023-05-10 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-11 | 2023-05-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-10 | 2023-05-08 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-09 | 2023-05-05 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-08 | 2023-05-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-05 | 2023-05-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-04 | 2023-05-02 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-03 | 2023-04-28 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-05-02 | 2023-04-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-28 | 2023-04-26 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-27 | 2023-04-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-26 | 2023-04-24 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-25 | 2023-04-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-24 | 2023-04-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-21 | 2023-04-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-20 | 2023-04-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-19 | 2023-04-17 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-18 | 2023-04-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-17 | 2023-04-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-14 | 2023-04-12 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-13 | 2023-04-11 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-12 | 2023-04-06 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-11 | 2023-04-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-06 | 2023-04-03 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-04 | 2023-03-31 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-04-03 | 2023-03-30 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2023-03-31 | 2023-03-29 | 0.370 | 38,000 | +0 | 0.01% | 14,060 |
| 2023-03-30 | 2023-03-28 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2023-03-29 | 2023-03-27 | 0.365 | 38,000 | +0 | 0.01% | 13,870 |
| 2023-03-28 | 2023-03-24 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-03-27 | 2023-03-23 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-03-24 | 2023-03-22 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-03-23 | 2023-03-21 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-03-22 | 2023-03-20 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2023-03-21 | 2023-03-17 | 0.375 | 38,000 | +0 | 0.01% | 14,250 |
| 2023-03-20 | 2023-03-16 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2023-03-17 | 2023-03-15 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2023-03-16 | 2023-03-14 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-03-15 | 2023-03-13 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-03-14 | 2023-03-10 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2023-03-13 | 2023-03-09 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2023-03-10 | 2023-03-08 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2023-03-09 | 2023-03-07 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2023-03-08 | 2023-03-06 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2023-03-07 | 2023-03-03 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2023-03-06 | 2023-03-02 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2023-03-03 | 2023-03-01 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2023-03-02 | 2023-02-28 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2023-03-01 | 2023-02-27 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2023-02-28 | 2023-02-24 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2023-02-27 | 2023-02-23 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2023-02-24 | 2023-02-22 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2023-02-23 | 2023-02-21 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2023-02-22 | 2023-02-20 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2023-02-21 | 2023-02-17 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2023-02-20 | 2023-02-16 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2023-02-17 | 2023-02-15 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2023-02-16 | 2023-02-14 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2023-02-15 | 2023-02-13 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2023-02-14 | 2023-02-10 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2023-02-13 | 2023-02-09 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2023-02-10 | 2023-02-08 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2023-02-09 | 2023-02-07 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2023-02-08 | 2023-02-06 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2023-02-07 | 2023-02-03 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2023-02-06 | 2023-02-02 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2023-02-03 | 2023-02-01 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2023-02-02 | 2023-01-31 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2023-02-01 | 2023-01-30 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2023-01-31 | 2023-01-27 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2023-01-30 | 2023-01-26 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2023-01-27 | 2023-01-20 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2023-01-26 | 2023-01-19 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2023-01-20 | 2023-01-18 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2023-01-19 | 2023-01-17 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2023-01-18 | 2023-01-16 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2023-01-17 | 2023-01-13 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2023-01-16 | 2023-01-12 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2023-01-13 | 2023-01-11 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2023-01-12 | 2023-01-10 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2023-01-11 | 2023-01-09 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2023-01-10 | 2023-01-06 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2023-01-09 | 2023-01-05 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2023-01-06 | 2023-01-04 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2023-01-05 | 2023-01-03 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2023-01-04 | 2022-12-30 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2023-01-03 | 2022-12-29 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2022-12-30 | 2022-12-28 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2022-12-29 | 2022-12-23 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2022-12-28 | 2022-12-22 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2022-12-23 | 2022-12-21 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2022-12-22 | 2022-12-20 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2022-12-21 | 2022-12-19 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2022-12-20 | 2022-12-16 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2022-12-19 | 2022-12-15 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2022-12-16 | 2022-12-14 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2022-12-15 | 2022-12-13 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2022-12-14 | 2022-12-12 | 0.670 | 38,000 | +0 | 0.01% | 25,460 |
| 2022-12-13 | 2022-12-09 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2022-12-12 | 2022-12-08 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2022-12-09 | 2022-12-07 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2022-12-08 | 2022-12-06 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2022-12-07 | 2022-12-05 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2022-12-06 | 2022-12-02 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2022-12-05 | 2022-12-01 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2022-12-02 | 2022-11-30 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2022-12-01 | 2022-11-29 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2022-11-30 | 2022-11-28 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2022-11-29 | 2022-11-25 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2022-11-28 | 2022-11-24 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-11-25 | 2022-11-23 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2022-11-24 | 2022-11-22 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2022-11-23 | 2022-11-21 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2022-11-22 | 2022-11-18 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2022-11-21 | 2022-11-17 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2022-11-17 | 2022-11-15 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2022-11-16 | 2022-11-14 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-11-15 | 2022-11-11 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2022-11-14 | 2022-11-10 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2022-11-11 | 2022-11-09 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2022-11-10 | 2022-11-08 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2022-11-09 | 2022-11-07 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2022-11-08 | 2022-11-04 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2022-11-07 | 2022-11-03 | 0.370 | 38,000 | +0 | 0.01% | 14,060 |
| 2022-11-04 | 2022-11-02 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2022-11-03 | 2022-11-01 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2022-11-02 | 2022-10-31 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2022-11-01 | 2022-10-28 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2022-10-31 | 2022-10-27 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2022-10-28 | 2022-10-26 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2022-10-27 | 2022-10-25 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2022-10-26 | 2022-10-24 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2022-10-25 | 2022-10-21 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2022-10-24 | 2022-10-20 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2022-10-21 | 2022-10-19 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2022-10-20 | 2022-10-18 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2022-10-19 | 2022-10-17 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2022-10-18 | 2022-10-14 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2022-10-17 | 2022-10-13 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2022-10-14 | 2022-10-12 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2022-10-13 | 2022-10-11 | 0.475 | 38,000 | +38,000 | 0.01% | 18,050 |
| 2022-06-21 | 2022-06-17 | 0.810 | 0 | -69,000 | ||
| 2022-05-20 | 2022-05-18 | 0.670 | 69,000 | -435,000 | 0.01% | 46,230 |
| 2022-04-22 | 2022-04-20 | 3.190 | 504,000 | -22,000 | 0.08% | 1,607,760 |
| 2022-04-07 | 2022-04-04 | 3.390 | 526,000 | -30,000 | 0.09% | 1,783,140 |
| 2022-04-06 | 2022-04-01 | 3.400 | 556,000 | -25,000 | 0.09% | 1,890,400 |
| 2021-12-28 | 2021-12-22 | 3.450 | 581,000 | -460,000 | 0.09% | 2,004,450 |
| 2021-12-15 | 2021-12-13 | 3.560 | 1,041,000 | +713,000 | 0.17% | 3,705,960 |
| 2021-12-10 | 2021-12-08 | 3.800 | 328,000 | -650,000 | 0.05% | 1,246,400 |
| 2021-12-09 | 2021-12-07 | 3.840 | 978,000 | -270,000 | 0.16% | 3,755,520 |
| 2021-12-08 | 2021-12-06 | 3.850 | 1,248,000 | -500,000 | 0.20% | 4,804,800 |
| 2021-11-30 | 2021-11-26 | 3.910 | 1,748,000 | +851,000 | 0.29% | 6,834,680 |
| 2021-11-29 | 2021-11-25 | 3.900 | 897,000 | +570,000 | 0.15% | 3,498,300 |
| 2021-11-19 | 2021-11-17 | 4.140 | 327,000 | -485,000 | 0.05% | 1,353,780 |
| 2021-11-18 | 2021-11-16 | 4.070 | 812,000 | -730,000 | 0.13% | 3,304,840 |
| 2021-11-17 | 2021-11-15 | 4.130 | 1,542,000 | -640,000 | 0.25% | 6,368,460 |
| 2021-11-16 | 2021-11-12 | 4.090 | 2,182,000 | -480,000 | 0.36% | 8,924,380 |
| 2021-11-15 | 2021-11-11 | 4.060 | 2,662,000 | +190,000 | 0.44% | 10,807,720 |
| 2021-11-12 | 2021-11-10 | 4.060 | 2,472,000 | +620,000 | 0.40% | 10,036,320 |
| 2021-11-11 | 2021-11-09 | 4.060 | 1,852,000 | +676,000 | 0.30% | 7,519,120 |
| 2021-11-10 | 2021-11-08 | 4.040 | 1,176,000 | +420,000 | 0.19% | 4,751,040 |
| 2021-11-05 | 2021-11-03 | 4.150 | 756,000 | +590,000 | 0.12% | 3,137,400 |
| 2021-10-29 | 2021-10-27 | 4.260 | 166,000 | -235,000 | 0.03% | 707,160 |
| 2021-10-27 | 2021-10-25 | 4.260 | 401,000 | -467,000 | 0.07% | 1,708,260 |
| 2021-10-26 | 2021-10-22 | 4.270 | 868,000 | +489,000 | 0.14% | 3,706,360 |
| 2021-10-21 | 2021-10-19 | 4.240 | 379,000 | -440,000 | 0.06% | 1,606,960 |
| 2021-10-20 | 2021-10-18 | 4.240 | 819,000 | -470,000 | 0.13% | 3,472,560 |
| 2021-10-19 | 2021-10-15 | 4.250 | 1,289,000 | +475,000 | 0.21% | 5,478,250 |
| 2021-10-15 | 2021-10-11 | 4.220 | 814,000 | -473,000 | 0.13% | 3,435,080 |
| 2021-10-12 | 2021-10-08 | 4.230 | 1,287,000 | +431,000 | 0.21% | 5,444,010 |
| 2021-10-11 | 2021-10-07 | 4.250 | 856,000 | +423,000 | 0.14% | 3,638,000 |
| 2021-10-08 | 2021-10-06 | 4.210 | 433,000 | +364,000 | 0.07% | 1,822,930 |
| 2021-09-21 | 2021-09-17 | 4.240 | 69,000 | -20,000 | 0.01% | 292,560 |
| 2021-09-17 | 2021-09-15 | 4.230 | 89,000 | -11,000 | 0.01% | 376,470 |
| 2021-07-28 | 2021-07-26 | 4.140 | 100,000 | -20,000 | 0.02% | 414,000 |
| 2021-06-15 | 2021-06-10 | 4.195 | 120,000 | +1,864 | 0.02% | 503,420 |
| 2021-06-02 | 2021-05-31 | 4.236 | 118,136 | -17,720 | 0.02% | 500,400 |
| 2021-06-01 | 2021-05-28 | 4.215 | 135,856 | -1,969 | 0.02% | 572,699 |
| 2021-04-19 | 2021-04-15 | 4.307 | 137,825 | +19,689 | 0.02% | 593,599 |
| 2021-01-07 | 2021-01-05 | 3.941 | 118,136 | -16,239,297 | 0.02% | 465,600 |
| 2020-12-15 | 2020-12-11 | 3.951 | 16,357,433 | -757,054 | 2.77% | 64,634,445 |
| 2020-12-11 | 2020-12-09 | 3.941 | 17,114,487 | 2.90% | 67,452,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy