History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,983,000 | +0 | 0.32% | 961,755 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,983,000 | +0 | 0.32% | 961,755 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,983,000 | +0 | 0.32% | 981,585 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-10-06 | 2025-10-02 | 0.495 | 1,983,000 | +0 | 0.32% | 981,585 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,983,000 | +0 | 0.32% | 1,011,330 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,983,000 | +0 | 0.32% | 1,011,330 |
| 2025-09-26 | 2025-09-24 | 0.510 | 1,983,000 | +0 | 0.32% | 1,011,330 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,983,000 | +0 | 0.32% | 1,031,160 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,983,000 | +0 | 0.32% | 1,031,160 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-09-18 | 2025-09-16 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,983,000 | +0 | 0.32% | 981,585 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,983,000 | +0 | 0.32% | 981,585 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,983,000 | +0 | 0.32% | 1,011,330 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,983,000 | +0 | 0.32% | 941,925 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,983,000 | +0 | 0.32% | 892,350 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,983,000 | +0 | 0.32% | 882,435 |
| 2025-09-05 | 2025-09-03 | 0.465 | 1,983,000 | +0 | 0.32% | 922,095 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,983,000 | +0 | 0.32% | 981,585 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,983,000 | +0 | 0.32% | 961,755 |
| 2025-08-29 | 2025-08-27 | 0.475 | 1,983,000 | +0 | 0.32% | 941,925 |
| 2025-08-28 | 2025-08-26 | 0.470 | 1,983,000 | +0 | 0.32% | 932,010 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,983,000 | +0 | 0.32% | 951,840 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,983,000 | +0 | 0.32% | 951,840 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1,983,000 | +0 | 0.32% | 941,925 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,983,000 | +0 | 0.32% | 1,031,160 |
| 2025-08-19 | 2025-08-15 | 0.495 | 1,983,000 | +0 | 0.32% | 981,585 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,983,000 | +0 | 0.32% | 981,585 |
| 2025-08-15 | 2025-08-13 | 0.495 | 1,983,000 | +0 | 0.32% | 981,585 |
| 2025-08-14 | 2025-08-12 | 0.485 | 1,983,000 | +0 | 0.32% | 961,755 |
| 2025-08-13 | 2025-08-11 | 0.480 | 1,983,000 | +0 | 0.32% | 951,840 |
| 2025-08-12 | 2025-08-08 | 0.495 | 1,983,000 | +0 | 0.32% | 981,585 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,983,000 | +0 | 0.32% | 932,010 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,983,000 | +0 | 0.32% | 941,925 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,983,000 | +0 | 0.32% | 1,011,330 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,983,000 | +0 | 0.32% | 1,031,160 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,983,000 | +0 | 0.32% | 951,840 |
| 2025-07-29 | 2025-07-25 | 0.470 | 1,983,000 | +0 | 0.32% | 932,010 |
| 2025-07-28 | 2025-07-24 | 0.465 | 1,983,000 | +0 | 0.32% | 922,095 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,983,000 | +0 | 0.32% | 852,690 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,983,000 | +0 | 0.32% | 882,435 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,983,000 | +0 | 0.32% | 902,265 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,983,000 | +0 | 0.32% | 882,435 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,983,000 | +0 | 0.32% | 882,435 |
| 2025-07-18 | 2025-07-16 | 0.465 | 1,983,000 | +0 | 0.32% | 922,095 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,983,000 | +0 | 0.32% | 902,265 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,983,000 | +0 | 0.32% | 892,350 |
| 2025-07-15 | 2025-07-11 | 0.445 | 1,983,000 | +0 | 0.32% | 882,435 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,983,000 | +0 | 0.32% | 902,265 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,983,000 | +0 | 0.32% | 882,435 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,983,000 | +0 | 0.32% | 902,265 |
| 2025-07-09 | 2025-07-07 | 0.470 | 1,983,000 | +0 | 0.32% | 932,010 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,983,000 | +0 | 0.32% | 951,840 |
| 2025-07-07 | 2025-07-03 | 0.510 | 1,983,000 | +0 | 0.32% | 1,011,330 |
| 2025-07-04 | 2025-07-02 | 0.510 | 1,983,000 | +0 | 0.32% | 1,011,330 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,983,000 | +0 | 0.32% | 1,031,160 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-06-30 | 2025-06-26 | 0.480 | 1,983,000 | +0 | 0.32% | 951,840 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,983,000 | +0 | 0.32% | 922,095 |
| 2025-06-25 | 2025-06-23 | 0.470 | 1,983,000 | +0 | 0.32% | 932,010 |
| 2025-06-24 | 2025-06-20 | 0.465 | 1,983,000 | +0 | 0.32% | 922,095 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,983,000 | +0 | 0.32% | 932,010 |
| 2025-06-20 | 2025-06-18 | 0.475 | 1,983,000 | +0 | 0.32% | 941,925 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,983,000 | +0 | 0.32% | 961,755 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,983,000 | +0 | 0.32% | 961,755 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-06-16 | 2025-06-12 | 0.485 | 1,983,000 | +0 | 0.32% | 961,755 |
| 2025-06-13 | 2025-06-11 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-06-12 | 2025-06-10 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-06-11 | 2025-06-09 | 0.490 | 1,983,000 | +0 | 0.32% | 971,670 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-06-06 | 2025-06-04 | 0.500 | 1,983,000 | +0 | 0.32% | 991,500 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,983,000 | +0 | 0.32% | 951,840 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,983,000 | +0 | 0.32% | 872,520 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,983,000 | +0 | 0.32% | 832,860 |
| 2025-06-02 | 2025-05-29 | 0.405 | 1,983,000 | +0 | 0.32% | 803,115 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,983,000 | +0 | 0.32% | 813,030 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,983,000 | +0 | 0.32% | 783,285 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,983,000 | +0 | 0.32% | 773,370 |
| 2025-05-27 | 2025-05-23 | 0.355 | 1,983,000 | +0 | 0.32% | 703,965 |
| 2025-05-26 | 2025-05-22 | 0.345 | 1,983,000 | +0 | 0.32% | 684,135 |
| 2025-05-23 | 2025-05-21 | 0.340 | 1,983,000 | +0 | 0.32% | 674,220 |
| 2025-05-22 | 2025-05-20 | 0.335 | 1,983,000 | +0 | 0.32% | 664,305 |
| 2025-05-21 | 2025-05-19 | 0.335 | 1,983,000 | +0 | 0.32% | 664,305 |
| 2025-05-20 | 2025-05-16 | 0.345 | 1,983,000 | +0 | 0.32% | 684,135 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,983,000 | +0 | 0.32% | 654,390 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,983,000 | +0 | 0.32% | 674,220 |
| 2025-05-15 | 2025-05-13 | 0.350 | 1,983,000 | +0 | 0.32% | 694,050 |
| 2025-05-14 | 2025-05-12 | 0.325 | 1,983,000 | +0 | 0.32% | 644,475 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,983,000 | +0 | 0.32% | 694,050 |
| 2025-05-12 | 2025-05-08 | 0.365 | 1,983,000 | +0 | 0.32% | 723,795 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,983,000 | +0 | 0.32% | 694,050 |
| 2025-05-08 | 2025-05-06 | 0.375 | 1,983,000 | +0 | 0.32% | 743,625 |
| 2025-05-07 | 2025-05-02 | 0.385 | 1,983,000 | +0 | 0.32% | 763,455 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,983,000 | +0 | 0.32% | 793,200 |
| 2025-05-02 | 2025-04-29 | 0.360 | 1,983,000 | +0 | 0.32% | 713,880 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,983,000 | +0 | 0.32% | 644,475 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,983,000 | +0 | 0.32% | 614,730 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,983,000 | +0 | 0.32% | 575,070 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,983,000 | +0 | 0.32% | 575,070 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,983,000 | +0 | 0.32% | 584,985 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,983,000 | +0 | 0.32% | 565,155 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,983,000 | +0 | 0.32% | 525,495 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,983,000 | +0 | 0.32% | 555,240 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,983,000 | +0 | 0.32% | 575,070 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,983,000 | +0 | 0.32% | 555,240 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,983,000 | +0 | 0.32% | 525,495 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,983,000 | +0 | 0.32% | 535,410 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,983,000 | +0 | 0.32% | 535,410 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,983,000 | +0 | 0.32% | 575,070 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,983,000 | +0 | 0.32% | 634,560 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,983,000 | +0 | 0.32% | 664,305 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,983,000 | +0 | 0.32% | 664,305 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,983,000 | +0 | 0.32% | 654,390 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,983,000 | +0 | 0.32% | 674,220 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,983,000 | +0 | 0.32% | 694,050 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,983,000 | +0 | 0.32% | 694,050 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,983,000 | +0 | 0.32% | 703,965 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,983,000 | +0 | 0.32% | 723,795 |
| 2025-03-25 | 2025-03-21 | 0.375 | 1,983,000 | +0 | 0.32% | 743,625 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,983,000 | +0 | 0.32% | 763,455 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,983,000 | +0 | 0.32% | 793,200 |
| 2025-03-20 | 2025-03-18 | 0.405 | 1,983,000 | +0 | 0.32% | 803,115 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,983,000 | +0 | 0.32% | 793,200 |
| 2025-03-18 | 2025-03-14 | 0.415 | 1,983,000 | +0 | 0.32% | 822,945 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,983,000 | +0 | 0.32% | 793,200 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,983,000 | +0 | 0.32% | 773,370 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,983,000 | +0 | 0.32% | 783,285 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,983,000 | +0 | 0.32% | 783,285 |
| 2025-03-11 | 2025-03-07 | 0.385 | 1,983,000 | +0 | 0.32% | 763,455 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,983,000 | +0 | 0.32% | 753,540 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,983,000 | +0 | 0.32% | 753,540 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,983,000 | +0 | 0.32% | 753,540 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,983,000 | +0 | 0.32% | 763,455 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,983,000 | +0 | 0.32% | 763,455 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,983,000 | +0 | 0.32% | 783,285 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,983,000 | +0 | 0.32% | 763,455 |
| 2025-02-27 | 2025-02-25 | 0.390 | 1,983,000 | +0 | 0.32% | 773,370 |
| 2025-02-26 | 2025-02-24 | 0.395 | 1,983,000 | +0 | 0.32% | 783,285 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,983,000 | +0 | 0.32% | 773,370 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,983,000 | +0 | 0.32% | 803,115 |
| 2025-02-21 | 2025-02-19 | 0.415 | 1,983,000 | +0 | 0.32% | 822,945 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,983,000 | +0 | 0.32% | 832,860 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,983,000 | +0 | 0.32% | 832,860 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,983,000 | +0 | 0.32% | 852,690 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,983,000 | +0 | 0.32% | 852,690 |
| 2025-02-14 | 2025-02-12 | 0.425 | 1,983,000 | +0 | 0.32% | 842,775 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,983,000 | +0 | 0.32% | 842,775 |
| 2025-02-12 | 2025-02-10 | 0.425 | 1,983,000 | +0 | 0.32% | 842,775 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,983,000 | +0 | 0.32% | 832,860 |
| 2025-02-10 | 2025-02-06 | 0.435 | 1,983,000 | +0 | 0.32% | 862,605 |
| 2025-02-07 | 2025-02-05 | 0.425 | 1,983,000 | +0 | 0.32% | 842,775 |
| 2025-02-06 | 2025-02-04 | 0.420 | 1,983,000 | +0 | 0.32% | 832,860 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,983,000 | +0 | 0.32% | 832,860 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,983,000 | +0 | 0.32% | 832,860 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,983,000 | +0 | 0.32% | 813,030 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,983,000 | +0 | 0.32% | 832,860 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,983,000 | +0 | 0.32% | 822,945 |
| 2025-01-23 | 2025-01-21 | 0.435 | 1,983,000 | +0 | 0.32% | 862,605 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,983,000 | +0 | 0.32% | 832,860 |
| 2025-01-21 | 2025-01-17 | 0.410 | 1,983,000 | +0 | 0.32% | 813,030 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,983,000 | +0 | 0.32% | 822,945 |
| 2025-01-17 | 2025-01-15 | 0.415 | 1,983,000 | +0 | 0.32% | 822,945 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,983,000 | +0 | 0.32% | 852,690 |
| 2025-01-15 | 2025-01-13 | 0.420 | 1,983,000 | +0 | 0.32% | 832,860 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,983,000 | +0 | 0.32% | 882,435 |
| 2025-01-13 | 2025-01-09 | 0.415 | 1,983,000 | +0 | 0.32% | 822,945 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,983,000 | +0 | 0.32% | 763,455 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,983,000 | +0 | 0.32% | 793,200 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,983,000 | +0 | 0.32% | 852,690 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,983,000 | +0 | 0.32% | 872,520 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,983,000 | +0 | 0.32% | 932,010 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,983,000 | +0 | 0.32% | 1,209,630 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,983,000 | +0 | 0.32% | 852,690 |
| 2024-12-30 | 2024-12-24 | 0.325 | 1,983,000 | +0 | 0.32% | 644,475 |
| 2024-12-27 | 2024-12-20 | 0.330 | 1,983,000 | +0 | 0.32% | 654,390 |
| 2024-12-23 | 2024-12-19 | 0.305 | 1,983,000 | +0 | 0.32% | 604,815 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,983,000 | +0 | 0.32% | 604,815 |
| 2024-12-19 | 2024-12-17 | 0.325 | 1,983,000 | +0 | 0.32% | 644,475 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,983,000 | +0 | 0.32% | 694,050 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-12-16 | 2024-12-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-12-13 | 2024-12-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-12-12 | 2024-12-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-12-11 | 2024-12-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-12-05 | 2024-12-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-12-04 | 2024-12-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-12-03 | 2024-11-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-12-02 | 2024-11-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-27 | 2024-11-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-25 | 2024-11-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-20 | 2024-11-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-18 | 2024-11-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-15 | 2024-11-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-14 | 2024-11-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-13 | 2024-11-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-12 | 2024-11-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-11 | 2024-11-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-08 | 2024-11-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-06 | 2024-11-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-05 | 2024-11-01 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-04 | 2024-10-31 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-11-01 | 2024-10-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-31 | 2024-10-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-22 | 2024-10-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-21 | 2024-10-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-18 | 2024-10-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-17 | 2024-10-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-16 | 2024-10-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-15 | 2024-10-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-14 | 2024-10-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-10 | 2024-10-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-09 | 2024-10-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-08 | 2024-10-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-07 | 2024-10-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-04 | 2024-10-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-03 | 2024-09-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-30 | 2024-09-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-25 | 2024-09-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-24 | 2024-09-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-23 | 2024-09-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-19 | 2024-09-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-17 | 2024-09-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-16 | 2024-09-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-13 | 2024-09-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-12 | 2024-09-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-10 | 2024-09-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-09 | 2024-09-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-05 | 2024-09-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-04 | 2024-09-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-09-02 | 2024-08-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-29 | 2024-08-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-28 | 2024-08-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-27 | 2024-08-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-26 | 2024-08-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-22 | 2024-08-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-20 | 2024-08-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-19 | 2024-08-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-16 | 2024-08-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-12 | 2024-08-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-09 | 2024-08-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-08 | 2024-08-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-06 | 2024-08-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-05 | 2024-08-01 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-02 | 2024-07-31 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-08-01 | 2024-07-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-25 | 2024-07-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-24 | 2024-07-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-23 | 2024-07-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-22 | 2024-07-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-19 | 2024-07-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-18 | 2024-07-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-17 | 2024-07-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-16 | 2024-07-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-15 | 2024-07-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-12 | 2024-07-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-10 | 2024-07-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-09 | 2024-07-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-08 | 2024-07-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-05 | 2024-07-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-04 | 2024-07-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-03 | 2024-06-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-07-02 | 2024-06-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-28 | 2024-06-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-27 | 2024-06-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-26 | 2024-06-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-25 | 2024-06-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-24 | 2024-06-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-21 | 2024-06-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-20 | 2024-06-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-19 | 2024-06-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-18 | 2024-06-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-17 | 2024-06-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-14 | 2024-06-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-13 | 2024-06-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-12 | 2024-06-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-11 | 2024-06-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-07 | 2024-06-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-06 | 2024-06-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-05 | 2024-06-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-04 | 2024-05-31 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-06-03 | 2024-05-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-31 | 2024-05-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-30 | 2024-05-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-29 | 2024-05-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-28 | 2024-05-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-27 | 2024-05-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-24 | 2024-05-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-23 | 2024-05-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-22 | 2024-05-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-20 | 2024-05-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-17 | 2024-05-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-14 | 2024-05-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-13 | 2024-05-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-10 | 2024-05-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-09 | 2024-05-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-08 | 2024-05-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-07 | 2024-05-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-06 | 2024-05-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-03 | 2024-04-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-05-02 | 2024-04-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-30 | 2024-04-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-29 | 2024-04-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-26 | 2024-04-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-25 | 2024-04-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-24 | 2024-04-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-23 | 2024-04-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-22 | 2024-04-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-19 | 2024-04-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-18 | 2024-04-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-17 | 2024-04-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-16 | 2024-04-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-15 | 2024-04-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-12 | 2024-04-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-11 | 2024-04-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-10 | 2024-04-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-09 | 2024-04-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-08 | 2024-04-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-03 | 2024-03-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-04-02 | 2024-03-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-28 | 2024-03-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-27 | 2024-03-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-26 | 2024-03-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-25 | 2024-03-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-19 | 2024-03-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-18 | 2024-03-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-15 | 2024-03-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-14 | 2024-03-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-13 | 2024-03-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-12 | 2024-03-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-11 | 2024-03-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-08 | 2024-03-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-07 | 2024-03-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-06 | 2024-03-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-05 | 2024-03-01 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-04 | 2024-02-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-03-01 | 2024-02-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-29 | 2024-02-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-28 | 2024-02-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-27 | 2024-02-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-26 | 2024-02-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-22 | 2024-02-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-20 | 2024-02-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-19 | 2024-02-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-16 | 2024-02-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-14 | 2024-02-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-08 | 2024-02-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-07 | 2024-02-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-06 | 2024-02-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-05 | 2024-02-01 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-02 | 2024-01-31 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-31 | 2024-01-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-29 | 2024-01-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-25 | 2024-01-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-24 | 2024-01-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-10 | 2024-01-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-05 | 2024-01-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-27 | 2023-12-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-22 | 2023-12-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-21 | 2023-12-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-20 | 2023-12-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-19 | 2023-12-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-18 | 2023-12-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-15 | 2023-12-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-13 | 2023-12-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-12 | 2023-12-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-07 | 2023-12-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-06 | 2023-12-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-05 | 2023-12-01 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-04 | 2023-11-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-12-01 | 2023-11-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-30 | 2023-11-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-29 | 2023-11-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-28 | 2023-11-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-27 | 2023-11-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-24 | 2023-11-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-23 | 2023-11-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-22 | 2023-11-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-20 | 2023-11-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-17 | 2023-11-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-16 | 2023-11-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-15 | 2023-11-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-14 | 2023-11-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-13 | 2023-11-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-10 | 2023-11-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-09 | 2023-11-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-08 | 2023-11-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-07 | 2023-11-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-06 | 2023-11-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-03 | 2023-11-01 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-02 | 2023-10-31 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-11-01 | 2023-10-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-31 | 2023-10-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-30 | 2023-10-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-27 | 2023-10-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-25 | 2023-10-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-24 | 2023-10-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-20 | 2023-10-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-19 | 2023-10-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-16 | 2023-10-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-13 | 2023-10-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-12 | 2023-10-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-11 | 2023-10-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-10 | 2023-10-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-09 | 2023-10-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-06 | 2023-10-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-05 | 2023-10-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-04 | 2023-09-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-10-03 | 2023-09-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-28 | 2023-09-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-27 | 2023-09-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-26 | 2023-09-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-25 | 2023-09-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-22 | 2023-09-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-21 | 2023-09-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-20 | 2023-09-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-19 | 2023-09-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-18 | 2023-09-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-15 | 2023-09-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-14 | 2023-09-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-13 | 2023-09-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-12 | 2023-09-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-11 | 2023-09-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-07 | 2023-09-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-06 | 2023-09-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-05 | 2023-08-31 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-09-04 | 2023-08-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-31 | 2023-08-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-30 | 2023-08-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-29 | 2023-08-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-28 | 2023-08-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-25 | 2023-08-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-24 | 2023-08-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-21 | 2023-08-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-18 | 2023-08-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-17 | 2023-08-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-16 | 2023-08-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-14 | 2023-08-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-11 | 2023-08-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-10 | 2023-08-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-08 | 2023-08-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-04 | 2023-08-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-03 | 2023-08-01 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-08-01 | 2023-07-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-31 | 2023-07-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-28 | 2023-07-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-27 | 2023-07-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-26 | 2023-07-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-25 | 2023-07-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-24 | 2023-07-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-21 | 2023-07-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-20 | 2023-07-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-19 | 2023-07-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-18 | 2023-07-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-14 | 2023-07-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-13 | 2023-07-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-11 | 2023-07-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-06 | 2023-07-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-05 | 2023-07-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-04 | 2023-06-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-07-03 | 2023-06-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-30 | 2023-06-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-29 | 2023-06-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-28 | 2023-06-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-27 | 2023-06-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-26 | 2023-06-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-23 | 2023-06-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-21 | 2023-06-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-20 | 2023-06-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-19 | 2023-06-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-16 | 2023-06-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-15 | 2023-06-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-14 | 2023-06-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-13 | 2023-06-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-12 | 2023-06-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-09 | 2023-06-07 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-08 | 2023-06-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-07 | 2023-06-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-06 | 2023-06-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-05 | 2023-06-01 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-02 | 2023-05-31 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-06-01 | 2023-05-30 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-31 | 2023-05-29 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-30 | 2023-05-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-29 | 2023-05-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-25 | 2023-05-23 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-24 | 2023-05-22 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-23 | 2023-05-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-22 | 2023-05-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-17 | 2023-05-15 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-16 | 2023-05-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-15 | 2023-05-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-12 | 2023-05-10 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-11 | 2023-05-09 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-10 | 2023-05-08 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-09 | 2023-05-05 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-08 | 2023-05-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-05 | 2023-05-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-04 | 2023-05-02 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-03 | 2023-04-28 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-05-02 | 2023-04-27 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-28 | 2023-04-26 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-27 | 2023-04-25 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-26 | 2023-04-24 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-25 | 2023-04-21 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-24 | 2023-04-20 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-21 | 2023-04-19 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-20 | 2023-04-18 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-19 | 2023-04-17 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-18 | 2023-04-14 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-17 | 2023-04-13 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-14 | 2023-04-12 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-13 | 2023-04-11 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-12 | 2023-04-06 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-11 | 2023-04-04 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-06 | 2023-04-03 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-04 | 2023-03-31 | 0.275 | 1,983,000 | +0 | 0.32% | 545,325 |
| 2023-04-03 | 2023-03-30 | 0.249 | 1,983,000 | -17,846,000 | 0.32% | 493,767 |
| 2022-06-20 | 2022-06-16 | 0.850 | 19,829,000 | -92,000 | 3.24% | 16,854,650 |
| 2022-06-17 | 2022-06-15 | 0.900 | 19,921,000 | -1,644,000 | 3.26% | 17,928,900 |
| 2022-06-16 | 2022-06-14 | 0.910 | 21,565,000 | -87,000 | 3.53% | 19,624,150 |
| 2022-06-14 | 2022-06-10 | 1.000 | 21,652,000 | -1,314,000 | 3.54% | 21,652,000 |
| 2022-06-13 | 2022-06-09 | 1.070 | 22,966,000 | -100,000 | 3.75% | 24,573,620 |
| 2022-06-08 | 2022-06-06 | 0.920 | 23,066,000 | -140,000 | 3.77% | 21,220,720 |
| 2022-06-07 | 2022-06-02 | 0.950 | 23,206,000 | -331,000 | 3.79% | 22,045,700 |
| 2022-06-02 | 2022-05-31 | 0.940 | 23,537,000 | -23,000 | 3.85% | 22,124,780 |
| 2022-06-01 | 2022-05-30 | 0.960 | 23,560,000 | -2,118,000 | 3.85% | 22,617,600 |
| 2022-05-31 | 2022-05-27 | 0.910 | 25,678,000 | -2,982,000 | 4.20% | 23,366,980 |
| 2022-05-20 | 2022-05-18 | 0.670 | 28,660,000 | -5,345,000 | 4.69% | 19,202,200 |
| 2022-05-19 | 2022-05-17 | 2.280 | 34,005,000 | -32,000 | 5.56% | 77,531,400 |
| 2022-05-18 | 2022-05-16 | 2.580 | 34,037,000 | -2,000 | 5.56% | 87,815,460 |
| 2022-05-17 | 2022-05-13 | 2.630 | 34,039,000 | -32,000 | 5.56% | 89,522,570 |
| 2022-05-16 | 2022-05-12 | 2.600 | 34,071,000 | -36,000 | 5.57% | 88,584,600 |
| 2021-10-19 | 2021-10-15 | 4.250 | 34,107,000 | -105,000 | 5.58% | 144,954,750 |
| 2021-10-18 | 2021-10-12 | 4.230 | 34,212,000 | -70,000 | 5.59% | 144,716,760 |
| 2021-10-15 | 2021-10-11 | 4.220 | 34,282,000 | -56,000 | 5.60% | 144,670,040 |
| 2021-10-12 | 2021-10-08 | 4.230 | 34,338,000 | -70,000 | 5.61% | 145,249,740 |
| 2021-09-24 | 2021-09-21 | 4.240 | 34,408,000 | -70,000 | 5.62% | 145,889,920 |
| 2021-09-20 | 2021-09-16 | 4.220 | 34,478,000 | -20,000 | 5.64% | 145,497,160 |
| 2021-09-15 | 2021-09-13 | 4.250 | 34,498,000 | -60,000 | 5.64% | 146,616,500 |
| 2021-08-30 | 2021-08-26 | 4.230 | 34,558,000 | -30,000 | 5.65% | 146,180,340 |
| 2021-08-25 | 2021-08-23 | 4.230 | 34,588,000 | -15,000 | 5.65% | 146,307,240 |
| 2021-08-20 | 2021-08-18 | 4.230 | 34,603,000 | -48,000 | 5.66% | 146,370,690 |
| 2021-08-18 | 2021-08-16 | 4.240 | 34,651,000 | -75,000 | 5.66% | 146,920,240 |
| 2021-08-17 | 2021-08-13 | 4.240 | 34,726,000 | -80,000 | 5.68% | 147,238,240 |
| 2021-08-16 | 2021-08-12 | 4.240 | 34,806,000 | -80,000 | 5.69% | 147,577,440 |
| 2021-08-13 | 2021-08-11 | 4.220 | 34,886,000 | -80,000 | 5.70% | 147,218,920 |
| 2021-08-11 | 2021-08-09 | 4.240 | 34,966,000 | -93,000 | 5.72% | 148,255,840 |
| 2021-08-10 | 2021-08-06 | 4.250 | 35,059,000 | -120,000 | 5.73% | 149,000,750 |
| 2021-07-28 | 2021-07-26 | 4.140 | 35,179,000 | -2,000 | 5.75% | 145,641,060 |
| 2021-07-21 | 2021-07-19 | 4.200 | 35,181,000 | -1,446,000 | 5.75% | 147,760,200 |
| 2021-06-15 | 2021-06-10 | 4.195 | 36,627,000 | +568,963 | 5.99% | 153,656,406 |
| 2021-05-31 | 2021-05-27 | 4.236 | 36,058,037 | -9,845 | 5.99% | 152,734,590 |
| 2021-05-28 | 2021-05-26 | 4.236 | 36,067,882 | -60,052 | 5.99% | 152,776,292 |
| 2021-05-26 | 2021-05-24 | 4.215 | 36,127,934 | -27,565 | 6.00% | 152,296,700 |
| 2021-05-24 | 2021-05-20 | 4.215 | 36,155,499 | -29,534 | 6.00% | 152,412,900 |
| 2021-05-21 | 2021-05-18 | 4.215 | 36,185,033 | -50,208 | 6.01% | 152,537,400 |
| 2021-05-18 | 2021-05-14 | 4.236 | 36,235,241 | -10,829 | 6.02% | 153,485,191 |
| 2021-05-13 | 2021-05-11 | 4.195 | 36,246,070 | -12,798 | 6.02% | 152,058,340 |
| 2021-05-10 | 2021-05-06 | 4.266 | 36,258,868 | -14,767 | 6.02% | 154,690,200 |
| 2021-04-30 | 2021-04-28 | 4.276 | 36,273,635 | -7,876 | 6.02% | 155,121,660 |
| 2021-04-29 | 2021-04-27 | 4.276 | 36,281,511 | -55,130 | 6.02% | 155,155,341 |
| 2021-04-28 | 2021-04-26 | 4.307 | 36,336,641 | -76,788 | 6.03% | 156,498,401 |
| 2021-04-26 | 2021-04-22 | 4.307 | 36,413,429 | -18,705 | 6.05% | 156,829,119 |
| 2021-04-23 | 2021-04-21 | 4.297 | 36,432,134 | -13,783 | 6.05% | 156,539,610 |
| 2021-04-22 | 2021-04-20 | 4.307 | 36,445,917 | -26,580 | 6.05% | 156,969,042 |
| 2021-04-19 | 2021-04-15 | 4.307 | 36,472,497 | +4,845,542 | 6.06% | 157,083,520 |
| 2021-02-22 | 2021-02-18 | 3.992 | 31,626,955 | -1,969 | 5.25% | 126,255,179 |
| 2020-12-11 | 2020-12-09 | 3.941 | 31,628,924 | 5.35% | 124,656,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy