History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 22,048,605 | +0 | 3.60% | 10,693,573 |
| 2025-10-13 | 2025-10-09 | 0.485 | 22,048,605 | +0 | 3.60% | 10,693,573 |
| 2025-10-10 | 2025-10-08 | 0.490 | 22,048,605 | -8,000 | 3.60% | 10,803,816 |
| 2025-10-09 | 2025-10-06 | 0.495 | 22,056,605 | +10,000 | 3.61% | 10,918,019 |
| 2025-10-08 | 2025-10-03 | 0.500 | 22,046,605 | -2,000 | 3.60% | 11,023,302 |
| 2025-10-06 | 2025-10-02 | 0.495 | 22,048,605 | +14,000 | 3.60% | 10,914,059 |
| 2025-10-03 | 2025-09-30 | 0.500 | 22,034,605 | +22,000 | 3.60% | 11,017,302 |
| 2025-10-02 | 2025-09-29 | 0.500 | 22,012,605 | +40,000 | 3.60% | 11,006,302 |
| 2025-09-30 | 2025-09-26 | 0.510 | 21,972,605 | +55,000 | 3.59% | 11,206,029 |
| 2025-09-29 | 2025-09-25 | 0.510 | 21,917,605 | +20,000 | 3.58% | 11,177,979 |
| 2025-09-26 | 2025-09-24 | 0.510 | 21,897,605 | +40,000 | 3.58% | 11,167,779 |
| 2025-09-24 | 2025-09-22 | 0.500 | 21,857,605 | -41,000 | 3.57% | 10,928,802 |
| 2025-09-23 | 2025-09-19 | 0.520 | 21,898,605 | +110,000 | 3.58% | 11,387,275 |
| 2025-09-22 | 2025-09-18 | 0.520 | 21,788,605 | -3,000 | 3.56% | 11,330,075 |
| 2025-09-19 | 2025-09-17 | 0.500 | 21,791,605 | -9,000 | 3.56% | 10,895,802 |
| 2025-09-18 | 2025-09-16 | 0.500 | 21,800,605 | +22,000 | 3.56% | 10,900,302 |
| 2025-09-16 | 2025-09-12 | 0.495 | 21,778,605 | -8,000 | 3.56% | 10,780,409 |
| 2025-09-15 | 2025-09-11 | 0.510 | 21,786,605 | +33,000 | 3.56% | 11,111,169 |
| 2025-09-12 | 2025-09-10 | 0.500 | 21,753,605 | +37,000 | 3.56% | 10,876,802 |
| 2025-09-11 | 2025-09-09 | 0.500 | 21,716,605 | -319,000 | 3.55% | 10,858,302 |
| 2025-09-10 | 2025-09-08 | 0.475 | 22,035,605 | +29,000 | 3.60% | 10,466,912 |
| 2025-09-09 | 2025-09-05 | 0.450 | 22,006,605 | +75,000 | 3.60% | 9,902,972 |
| 2025-09-08 | 2025-09-04 | 0.445 | 21,931,605 | +52,000 | 3.59% | 9,759,564 |
| 2025-09-05 | 2025-09-03 | 0.465 | 21,879,605 | +30,000 | 3.58% | 10,174,016 |
| 2025-09-04 | 2025-09-02 | 0.490 | 21,849,605 | +20,000 | 3.57% | 10,706,306 |
| 2025-09-03 | 2025-09-01 | 0.490 | 21,829,605 | -98,000 | 3.57% | 10,696,506 |
| 2025-09-02 | 2025-08-29 | 0.495 | 21,927,605 | +45,000 | 3.58% | 10,854,164 |
| 2025-09-01 | 2025-08-28 | 0.485 | 21,882,605 | +48,000 | 3.58% | 10,613,063 |
| 2025-08-29 | 2025-08-27 | 0.475 | 21,834,605 | +11,000 | 3.57% | 10,371,437 |
| 2025-08-28 | 2025-08-26 | 0.470 | 21,823,605 | +14,000 | 3.57% | 10,257,094 |
| 2025-08-27 | 2025-08-25 | 0.480 | 21,809,605 | +20,000 | 3.57% | 10,468,610 |
| 2025-08-26 | 2025-08-22 | 0.480 | 21,789,605 | +19,000 | 3.56% | 10,459,010 |
| 2025-08-25 | 2025-08-21 | 0.490 | 21,770,605 | +20,000 | 3.56% | 10,667,596 |
| 2025-08-22 | 2025-08-20 | 0.500 | 21,750,605 | -21,000 | 3.56% | 10,875,302 |
| 2025-08-21 | 2025-08-19 | 0.475 | 21,771,605 | +12,000 | 3.56% | 10,341,512 |
| 2025-08-20 | 2025-08-18 | 0.520 | 21,759,605 | +22,000 | 3.56% | 11,314,995 |
| 2025-08-19 | 2025-08-15 | 0.495 | 21,737,605 | +9,000 | 3.55% | 10,760,114 |
| 2025-08-18 | 2025-08-14 | 0.495 | 21,728,605 | +5,000 | 3.55% | 10,755,659 |
| 2025-08-15 | 2025-08-13 | 0.495 | 21,723,605 | +10,000 | 3.55% | 10,753,184 |
| 2025-08-14 | 2025-08-12 | 0.485 | 21,713,605 | +3,000 | 3.55% | 10,531,098 |
| 2025-08-13 | 2025-08-11 | 0.480 | 21,710,605 | +5,000 | 3.55% | 10,421,090 |
| 2025-08-12 | 2025-08-08 | 0.495 | 21,705,605 | +10,000 | 3.55% | 10,744,274 |
| 2025-08-11 | 2025-08-07 | 0.490 | 21,695,605 | +6,000 | 3.55% | 10,630,846 |
| 2025-08-08 | 2025-08-06 | 0.470 | 21,689,605 | -20,000 | 3.55% | 10,194,114 |
| 2025-08-07 | 2025-08-05 | 0.475 | 21,709,605 | -71,000 | 3.55% | 10,312,062 |
| 2025-08-06 | 2025-08-04 | 0.490 | 21,780,605 | +10,000 | 3.56% | 10,672,496 |
| 2025-08-05 | 2025-08-01 | 0.510 | 21,770,605 | +1,144,000 | 3.56% | 11,103,009 |
| 2025-08-04 | 2025-07-31 | 0.520 | 20,626,605 | +2,426,000 | 3.37% | 10,725,835 |
| 2025-08-01 | 2025-07-30 | 0.500 | 18,200,605 | +6,000 | 2.98% | 9,100,302 |
| 2025-07-31 | 2025-07-29 | 0.490 | 18,194,605 | +588,000 | 2.97% | 8,915,356 |
| 2025-07-30 | 2025-07-28 | 0.480 | 17,606,605 | +60,000 | 2.88% | 8,451,170 |
| 2025-07-29 | 2025-07-25 | 0.470 | 17,546,605 | -1,176,000 | 2.87% | 8,246,904 |
| 2025-07-28 | 2025-07-24 | 0.465 | 18,722,605 | +1,323,000 | 3.06% | 8,706,011 |
| 2025-07-25 | 2025-07-23 | 0.430 | 17,399,605 | -26,000 | 2.84% | 7,481,830 |
| 2025-07-24 | 2025-07-22 | 0.445 | 17,425,605 | +34,000 | 2.85% | 7,754,394 |
| 2025-07-23 | 2025-07-21 | 0.455 | 17,391,605 | +7,000 | 2.84% | 7,913,180 |
| 2025-07-22 | 2025-07-18 | 0.445 | 17,384,605 | +44,000 | 2.84% | 7,736,149 |
| 2025-07-21 | 2025-07-17 | 0.445 | 17,340,605 | +49,000 | 2.83% | 7,716,569 |
| 2025-07-18 | 2025-07-16 | 0.465 | 17,291,605 | +48,000 | 2.83% | 8,040,596 |
| 2025-07-17 | 2025-07-15 | 0.455 | 17,243,605 | +19,000 | 2.82% | 7,845,840 |
| 2025-07-16 | 2025-07-14 | 0.450 | 17,224,605 | +120,000 | 2.82% | 7,751,072 |
| 2025-07-15 | 2025-07-11 | 0.445 | 17,104,605 | +135,000 | 2.80% | 7,611,549 |
| 2025-07-14 | 2025-07-10 | 0.455 | 16,969,605 | +45,000 | 2.77% | 7,721,170 |
| 2025-07-11 | 2025-07-09 | 0.445 | 16,924,605 | +1,000 | 2.77% | 7,531,449 |
| 2025-07-10 | 2025-07-08 | 0.455 | 16,923,605 | +1,740,000 | 2.77% | 7,700,240 |
| 2025-07-09 | 2025-07-07 | 0.470 | 15,183,605 | +74,000 | 2.48% | 7,136,294 |
| 2025-07-08 | 2025-07-04 | 0.480 | 15,109,605 | -1,000 | 2.47% | 7,252,610 |
| 2025-07-04 | 2025-07-02 | 0.510 | 15,110,605 | +7,000 | 2.47% | 7,706,409 |
| 2025-07-03 | 2025-06-30 | 0.520 | 15,103,605 | +88,000 | 2.47% | 7,853,875 |
| 2025-07-02 | 2025-06-27 | 0.500 | 15,015,605 | +139,000 | 2.45% | 7,507,802 |
| 2025-06-30 | 2025-06-26 | 0.480 | 14,876,605 | +1,359,000 | 2.43% | 7,140,770 |
| 2025-06-27 | 2025-06-25 | 0.490 | 13,517,605 | +245,000 | 2.21% | 6,623,626 |
| 2025-06-26 | 2025-06-24 | 0.465 | 13,272,605 | +174,000 | 2.17% | 6,171,761 |
| 2025-06-25 | 2025-06-23 | 0.470 | 13,098,605 | +37,000 | 2.14% | 6,156,344 |
| 2025-06-24 | 2025-06-20 | 0.465 | 13,061,605 | +117,000 | 2.14% | 6,073,646 |
| 2025-06-23 | 2025-06-19 | 0.470 | 12,944,605 | +117,000 | 2.12% | 6,083,964 |
| 2025-06-20 | 2025-06-18 | 0.475 | 12,827,605 | +71,000 | 2.10% | 6,093,112 |
| 2025-06-19 | 2025-06-17 | 0.485 | 12,756,605 | +55,000 | 2.09% | 6,186,953 |
| 2025-06-18 | 2025-06-16 | 0.485 | 12,701,605 | +19,000 | 2.08% | 6,160,278 |
| 2025-06-17 | 2025-06-13 | 0.490 | 12,682,605 | +38,000 | 2.07% | 6,214,476 |
| 2025-06-16 | 2025-06-12 | 0.485 | 12,644,605 | -6,000 | 2.07% | 6,132,633 |
| 2025-06-12 | 2025-06-10 | 0.490 | 12,650,605 | +201,000 | 2.07% | 6,198,796 |
| 2025-06-11 | 2025-06-09 | 0.490 | 12,449,605 | +774,000 | 2.04% | 6,100,306 |
| 2025-06-10 | 2025-06-06 | 0.500 | 11,675,605 | +557,000 | 1.91% | 5,837,802 |
| 2025-06-09 | 2025-06-05 | 0.500 | 11,118,605 | +23,000 | 1.82% | 5,559,302 |
| 2025-06-06 | 2025-06-04 | 0.500 | 11,095,605 | +1,520,000 | 1.81% | 5,547,802 |
| 2025-06-05 | 2025-06-03 | 0.480 | 9,575,605 | +704,000 | 1.57% | 4,596,290 |
| 2025-06-04 | 2025-06-02 | 0.440 | 8,871,605 | +133,000 | 1.45% | 3,903,506 |
| 2025-06-03 | 2025-05-30 | 0.420 | 8,738,605 | +670,000 | 1.43% | 3,670,214 |
| 2025-06-02 | 2025-05-29 | 0.405 | 8,068,605 | +362,000 | 1.32% | 3,267,785 |
| 2025-05-30 | 2025-05-28 | 0.410 | 7,706,605 | +434,000 | 1.26% | 3,159,708 |
| 2025-05-29 | 2025-05-27 | 0.395 | 7,272,605 | +328,000 | 1.19% | 2,872,679 |
| 2025-05-28 | 2025-05-26 | 0.390 | 6,944,605 | +390,000 | 1.14% | 2,708,396 |
| 2025-05-26 | 2025-05-22 | 0.345 | 6,554,605 | -17,000 | 1.07% | 2,261,339 |
| 2025-05-23 | 2025-05-21 | 0.340 | 6,571,605 | -32,000 | 1.07% | 2,234,346 |
| 2025-05-22 | 2025-05-20 | 0.335 | 6,603,605 | +37,000 | 1.08% | 2,212,208 |
| 2025-05-21 | 2025-05-19 | 0.335 | 6,566,605 | +108,000 | 1.07% | 2,199,813 |
| 2025-05-20 | 2025-05-16 | 0.345 | 6,458,605 | -119,000 | 1.06% | 2,228,219 |
| 2025-05-19 | 2025-05-15 | 0.330 | 6,577,605 | -18,000 | 1.08% | 2,170,610 |
| 2025-05-16 | 2025-05-14 | 0.340 | 6,595,605 | -12,000 | 1.08% | 2,242,506 |
| 2025-05-14 | 2025-05-12 | 0.325 | 6,607,605 | -62,000 | 1.08% | 2,147,472 |
| 2025-05-13 | 2025-05-09 | 0.350 | 6,669,605 | +50,000 | 1.09% | 2,334,362 |
| 2025-05-12 | 2025-05-08 | 0.365 | 6,619,605 | -1,000 | 1.08% | 2,416,156 |
| 2025-05-09 | 2025-05-07 | 0.350 | 6,620,605 | +1,000 | 1.08% | 2,317,212 |
| 2025-05-08 | 2025-05-06 | 0.375 | 6,619,605 | -73,000 | 1.08% | 2,482,352 |
| 2025-05-07 | 2025-05-02 | 0.385 | 6,692,605 | +35,000 | 1.09% | 2,576,653 |
| 2025-05-06 | 2025-04-30 | 0.400 | 6,657,605 | +303,000 | 1.09% | 2,663,042 |
| 2025-05-02 | 2025-04-29 | 0.360 | 6,354,605 | +354,000 | 1.04% | 2,287,658 |
| 2025-04-30 | 2025-04-28 | 0.325 | 6,000,605 | +9,000 | 0.98% | 1,950,197 |
| 2025-04-29 | 2025-04-25 | 0.310 | 5,991,605 | -55,000 | 0.98% | 1,857,398 |
| 2025-04-25 | 2025-04-23 | 0.290 | 6,046,605 | +2,000 | 0.99% | 1,753,515 |
| 2025-04-24 | 2025-04-22 | 0.295 | 6,044,605 | -6,000 | 0.99% | 1,783,158 |
| 2025-04-23 | 2025-04-17 | 0.285 | 6,050,605 | +1,000 | 0.99% | 1,724,422 |
| 2025-04-22 | 2025-04-16 | 0.265 | 6,049,605 | -100,000 | 0.99% | 1,603,145 |
| 2025-04-16 | 2025-04-14 | 0.290 | 6,149,605 | +5,000 | 1.01% | 1,783,385 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,144,605 | -37,000 | 1.00% | 1,720,489 |
| 2025-04-14 | 2025-04-10 | 0.265 | 6,181,605 | +24,000 | 1.01% | 1,638,125 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,157,605 | +20,000 | 1.01% | 1,662,553 |
| 2025-04-09 | 2025-04-07 | 0.290 | 6,137,605 | -107,000 | 1.00% | 1,779,905 |
| 2025-04-08 | 2025-04-03 | 0.320 | 6,244,605 | -7,000 | 1.02% | 1,998,274 |
| 2025-04-07 | 2025-04-02 | 0.335 | 6,251,605 | -2,000 | 1.02% | 2,094,288 |
| 2025-04-02 | 2025-03-31 | 0.330 | 6,253,605 | +116,000 | 1.02% | 2,063,690 |
| 2025-04-01 | 2025-03-28 | 0.340 | 6,137,605 | -164,000 | 1.00% | 2,086,786 |
| 2025-03-31 | 2025-03-27 | 0.350 | 6,301,605 | -2,000 | 1.03% | 2,205,562 |
| 2025-03-28 | 2025-03-26 | 0.350 | 6,303,605 | -33,000 | 1.03% | 2,206,262 |
| 2025-03-27 | 2025-03-25 | 0.355 | 6,336,605 | +10,000 | 1.04% | 2,249,495 |
| 2025-03-26 | 2025-03-24 | 0.365 | 6,326,605 | -7,000 | 1.03% | 2,309,211 |
| 2025-03-25 | 2025-03-21 | 0.375 | 6,333,605 | -114,000 | 1.04% | 2,375,102 |
| 2025-03-24 | 2025-03-20 | 0.385 | 6,447,605 | -279,000 | 1.05% | 2,482,328 |
| 2025-03-20 | 2025-03-18 | 0.405 | 6,726,605 | -3,000 | 1.10% | 2,724,275 |
| 2025-03-19 | 2025-03-17 | 0.400 | 6,729,605 | -191,000 | 1.10% | 2,691,842 |
| 2025-03-18 | 2025-03-14 | 0.415 | 6,920,605 | -183,000 | 1.13% | 2,872,051 |
| 2025-03-14 | 2025-03-12 | 0.390 | 7,103,605 | -71,000 | 1.16% | 2,770,406 |
| 2025-03-13 | 2025-03-11 | 0.395 | 7,174,605 | +4,000 | 1.17% | 2,833,969 |
| 2025-03-11 | 2025-03-07 | 0.385 | 7,170,605 | -193,000 | 1.17% | 2,760,683 |
| 2025-03-10 | 2025-03-06 | 0.380 | 7,363,605 | -140,000 | 1.20% | 2,798,170 |
| 2025-03-07 | 2025-03-05 | 0.380 | 7,503,605 | -80,000 | 1.23% | 2,851,370 |
| 2025-03-06 | 2025-03-04 | 0.380 | 7,583,605 | +10,000 | 1.24% | 2,881,770 |
| 2025-03-05 | 2025-03-03 | 0.385 | 7,573,605 | -14,000 | 1.24% | 2,915,838 |
| 2025-03-04 | 2025-02-28 | 0.385 | 7,587,605 | -315,000 | 1.24% | 2,921,228 |
| 2025-03-03 | 2025-02-27 | 0.395 | 7,902,605 | -5,000 | 1.29% | 3,121,529 |
| 2025-02-28 | 2025-02-26 | 0.385 | 7,907,605 | +16,000 | 1.29% | 3,044,428 |
| 2025-02-27 | 2025-02-25 | 0.390 | 7,891,605 | -552,000 | 1.29% | 3,077,726 |
| 2025-02-26 | 2025-02-24 | 0.395 | 8,443,605 | -122,000 | 1.38% | 3,335,224 |
| 2025-02-25 | 2025-02-21 | 0.390 | 8,565,605 | -82,000 | 1.40% | 3,340,586 |
| 2025-02-24 | 2025-02-20 | 0.405 | 8,647,605 | -188,000 | 1.41% | 3,502,280 |
| 2025-02-21 | 2025-02-19 | 0.415 | 8,835,605 | -72,000 | 1.44% | 3,666,776 |
| 2025-02-20 | 2025-02-18 | 0.420 | 8,907,605 | -124,000 | 1.46% | 3,741,194 |
| 2025-02-19 | 2025-02-17 | 0.420 | 9,031,605 | -69,000 | 1.48% | 3,793,274 |
| 2025-02-18 | 2025-02-14 | 0.430 | 9,100,605 | +62,000 | 1.49% | 3,913,260 |
| 2025-02-17 | 2025-02-13 | 0.430 | 9,038,605 | +2,000 | 1.48% | 3,886,600 |
| 2025-02-14 | 2025-02-12 | 0.425 | 9,036,605 | -17,000 | 1.48% | 3,840,557 |
| 2025-02-13 | 2025-02-11 | 0.425 | 9,053,605 | -55,000 | 1.48% | 3,847,782 |
| 2025-02-12 | 2025-02-10 | 0.425 | 9,108,605 | -430,000 | 1.49% | 3,871,157 |
| 2025-02-11 | 2025-02-07 | 0.420 | 9,538,605 | -324,000 | 1.56% | 4,006,214 |
| 2025-02-10 | 2025-02-06 | 0.435 | 9,862,605 | +139,000 | 1.61% | 4,290,233 |
| 2025-02-07 | 2025-02-05 | 0.425 | 9,723,605 | +29,000 | 1.59% | 4,132,532 |
| 2025-02-06 | 2025-02-04 | 0.420 | 9,694,605 | +179,000 | 1.58% | 4,071,734 |
| 2025-02-05 | 2025-02-03 | 0.420 | 9,515,605 | +39,000 | 1.56% | 3,996,554 |
| 2025-02-04 | 2025-01-28 | 0.420 | 9,476,605 | +73,000 | 1.55% | 3,980,174 |
| 2025-02-03 | 2025-01-24 | 0.410 | 9,403,605 | +22,000 | 1.54% | 3,855,478 |
| 2025-01-27 | 2025-01-23 | 0.420 | 9,381,605 | -230,000 | 1.53% | 3,940,274 |
| 2025-01-24 | 2025-01-22 | 0.415 | 9,611,605 | +578,000 | 1.57% | 3,988,816 |
| 2025-01-23 | 2025-01-21 | 0.435 | 9,033,605 | +123,000 | 1.48% | 3,929,618 |
| 2025-01-22 | 2025-01-20 | 0.420 | 8,910,605 | +18,000 | 1.46% | 3,742,454 |
| 2025-01-21 | 2025-01-17 | 0.410 | 8,892,605 | +827,000 | 1.45% | 3,645,968 |
| 2025-01-20 | 2025-01-16 | 0.415 | 8,065,605 | -13,000 | 1.32% | 3,347,226 |
| 2025-01-17 | 2025-01-15 | 0.415 | 8,078,605 | +90,000 | 1.32% | 3,352,621 |
| 2025-01-16 | 2025-01-14 | 0.430 | 7,988,605 | +31,000 | 1.31% | 3,435,100 |
| 2025-01-15 | 2025-01-13 | 0.420 | 7,957,605 | +42,000 | 1.30% | 3,342,194 |
| 2025-01-14 | 2025-01-10 | 0.445 | 7,915,605 | -65,000 | 1.29% | 3,522,444 |
| 2025-01-13 | 2025-01-09 | 0.415 | 7,980,605 | +77,000 | 1.30% | 3,311,951 |
| 2025-01-10 | 2025-01-08 | 0.385 | 7,903,605 | +65,000 | 1.29% | 3,042,888 |
| 2025-01-09 | 2025-01-07 | 0.400 | 7,838,605 | -191,000 | 1.28% | 3,135,442 |
| 2025-01-08 | 2025-01-06 | 0.430 | 8,029,605 | -66,000 | 1.31% | 3,452,730 |
| 2025-01-07 | 2025-01-03 | 0.440 | 8,095,605 | +201,000 | 1.32% | 3,562,066 |
| 2025-01-06 | 2025-01-02 | 0.470 | 7,894,605 | -14,000 | 1.29% | 3,710,464 |
| 2025-01-03 | 2024-12-31 | 0.610 | 7,908,605 | -5,351,000 | 1.29% | 4,824,249 |
| 2025-01-02 | 2024-12-27 | 0.430 | 13,259,605 | +561,000 | 2.17% | 5,701,630 |
| 2024-12-30 | 2024-12-24 | 0.325 | 12,698,605 | -614,000 | 2.08% | 4,127,047 |
| 2024-12-27 | 2024-12-20 | 0.330 | 13,312,605 | -1,499,000 | 2.18% | 4,393,160 |
| 2024-12-23 | 2024-12-19 | 0.305 | 14,811,605 | +106,000 | 2.42% | 4,517,540 |
| 2024-12-20 | 2024-12-18 | 0.305 | 14,705,605 | +66,000 | 2.40% | 4,485,210 |
| 2024-12-19 | 2024-12-17 | 0.325 | 14,639,605 | +727,000 | 2.39% | 4,757,872 |
| 2024-12-18 | 2024-12-16 | 0.350 | 13,912,605 | +5,051,000 | 2.27% | 4,869,412 |
| 2023-04-04 | 2023-03-31 | 0.275 | 8,861,605 | -27,000 | 1.45% | 2,436,941 |
| 2023-04-03 | 2023-03-30 | 0.249 | 8,888,605 | +1,448,000 | 1.45% | 2,213,263 |
| 2023-03-31 | 2023-03-29 | 0.370 | 7,440,605 | -25,000 | 1.22% | 2,753,024 |
| 2023-03-30 | 2023-03-28 | 0.350 | 7,465,605 | +2,000 | 1.22% | 2,612,962 |
| 2023-03-29 | 2023-03-27 | 0.365 | 7,463,605 | -148,000 | 1.22% | 2,724,216 |
| 2023-03-22 | 2023-03-20 | 0.390 | 7,611,605 | +10,000 | 1.24% | 2,968,526 |
| 2023-03-21 | 2023-03-17 | 0.375 | 7,601,605 | +14,000 | 1.24% | 2,850,602 |
| 2023-03-20 | 2023-03-16 | 0.380 | 7,587,605 | +11,000 | 1.24% | 2,883,290 |
| 2023-03-17 | 2023-03-15 | 0.390 | 7,576,605 | +12,000 | 1.24% | 2,954,876 |
| 2023-03-16 | 2023-03-14 | 0.400 | 7,564,605 | +35,000 | 1.24% | 3,025,842 |
| 2023-03-14 | 2023-03-10 | 0.420 | 7,529,605 | +13,000 | 1.23% | 3,162,434 |
| 2023-03-13 | 2023-03-09 | 0.435 | 7,516,605 | +69,000 | 1.23% | 3,269,723 |
| 2023-03-10 | 2023-03-08 | 0.445 | 7,447,605 | -6,000 | 1.22% | 3,314,184 |
| 2023-03-09 | 2023-03-07 | 0.470 | 7,453,605 | +5,000 | 1.22% | 3,503,194 |
| 2023-03-06 | 2023-03-02 | 0.460 | 7,448,605 | +1,000 | 1.22% | 3,426,358 |
| 2023-03-01 | 2023-02-27 | 0.460 | 7,447,605 | -82,000 | 1.22% | 3,425,898 |
| 2023-02-28 | 2023-02-24 | 0.495 | 7,529,605 | -15,000 | 1.23% | 3,727,154 |
| 2023-02-27 | 2023-02-23 | 0.480 | 7,544,605 | +7,000 | 1.23% | 3,621,410 |
| 2023-02-24 | 2023-02-22 | 0.510 | 7,537,605 | +19,000 | 1.23% | 3,844,179 |
| 2023-02-23 | 2023-02-21 | 0.485 | 7,518,605 | +49,000 | 1.23% | 3,646,523 |
| 2023-02-21 | 2023-02-17 | 0.490 | 7,469,605 | +13,000 | 1.22% | 3,660,106 |
| 2023-02-20 | 2023-02-16 | 0.500 | 7,456,605 | +40,000 | 1.22% | 3,728,302 |
| 2023-02-17 | 2023-02-15 | 0.490 | 7,416,605 | +15,000 | 1.21% | 3,634,136 |
| 2023-02-16 | 2023-02-14 | 0.500 | 7,401,605 | +2,000 | 1.21% | 3,700,802 |
| 2023-02-14 | 2023-02-10 | 0.560 | 7,399,605 | +2,000 | 1.21% | 4,143,779 |
| 2023-02-13 | 2023-02-09 | 0.510 | 7,397,605 | -192,000 | 1.21% | 3,772,779 |
| 2023-02-10 | 2023-02-08 | 0.510 | 7,589,605 | -110,000 | 1.24% | 3,870,699 |
| 2023-02-09 | 2023-02-07 | 0.520 | 7,699,605 | -110,000 | 1.26% | 4,003,795 |
| 2023-02-08 | 2023-02-06 | 0.510 | 7,809,605 | -335,000 | 1.28% | 3,982,899 |
| 2023-02-07 | 2023-02-03 | 0.520 | 8,144,605 | -231,000 | 1.33% | 4,235,195 |
| 2023-02-06 | 2023-02-02 | 0.550 | 8,375,605 | -211,000 | 1.37% | 4,606,583 |
| 2023-02-03 | 2023-02-01 | 0.520 | 8,586,605 | -170,000 | 1.40% | 4,465,035 |
| 2023-02-02 | 2023-01-31 | 0.520 | 8,756,605 | -395,000 | 1.43% | 4,553,435 |
| 2023-02-01 | 2023-01-30 | 0.530 | 9,151,605 | +1,000 | 1.50% | 4,850,351 |
| 2023-01-31 | 2023-01-27 | 0.550 | 9,150,605 | +27,000 | 1.50% | 5,032,833 |
| 2023-01-30 | 2023-01-26 | 0.570 | 9,123,605 | -14,000 | 1.49% | 5,200,455 |
| 2023-01-27 | 2023-01-20 | 0.560 | 9,137,605 | -74,000 | 1.49% | 5,117,059 |
| 2023-01-26 | 2023-01-19 | 0.580 | 9,211,605 | -199,000 | 1.51% | 5,342,731 |
| 2023-01-20 | 2023-01-18 | 0.560 | 9,410,605 | -97,000 | 1.54% | 5,269,939 |
| 2023-01-19 | 2023-01-17 | 0.550 | 9,507,605 | -74,000 | 1.55% | 5,229,183 |
| 2023-01-18 | 2023-01-16 | 0.560 | 9,581,605 | -75,000 | 1.57% | 5,365,699 |
| 2023-01-17 | 2023-01-13 | 0.570 | 9,656,605 | -1,000 | 1.58% | 5,504,265 |
| 2023-01-16 | 2023-01-12 | 0.560 | 9,657,605 | -119,000 | 1.58% | 5,408,259 |
| 2023-01-13 | 2023-01-11 | 0.550 | 9,776,605 | -244,000 | 1.60% | 5,377,133 |
| 2023-01-12 | 2023-01-10 | 0.550 | 10,020,605 | +5,000 | 1.64% | 5,511,333 |
| 2023-01-11 | 2023-01-09 | 0.550 | 10,015,605 | -206,000 | 1.64% | 5,508,583 |
| 2023-01-10 | 2023-01-06 | 0.550 | 10,221,605 | -41,000 | 1.67% | 5,621,883 |
| 2023-01-09 | 2023-01-05 | 0.570 | 10,262,605 | +125,000 | 1.68% | 5,849,685 |
| 2023-01-06 | 2023-01-04 | 0.580 | 10,137,605 | +15,000 | 1.66% | 5,879,811 |
| 2023-01-05 | 2023-01-03 | 0.580 | 10,122,605 | +5,000 | 1.65% | 5,871,111 |
| 2023-01-04 | 2022-12-30 | 0.600 | 10,117,605 | +49,000 | 1.65% | 6,070,563 |
| 2023-01-03 | 2022-12-29 | 0.580 | 10,068,605 | +56,000 | 1.65% | 5,839,791 |
| 2022-12-30 | 2022-12-28 | 0.580 | 10,012,605 | +313,000 | 1.64% | 5,807,311 |
| 2022-12-29 | 2022-12-23 | 0.620 | 9,699,605 | -21,000 | 1.59% | 6,013,755 |
| 2022-12-28 | 2022-12-22 | 0.620 | 9,720,605 | -12,000 | 1.59% | 6,026,775 |
| 2022-12-23 | 2022-12-21 | 0.640 | 9,732,605 | +2,000 | 1.59% | 6,228,867 |
| 2022-12-20 | 2022-12-16 | 0.660 | 9,730,605 | -39,000 | 1.59% | 6,422,199 |
| 2022-12-19 | 2022-12-15 | 0.650 | 9,769,605 | -123,000 | 1.60% | 6,350,243 |
| 2022-12-16 | 2022-12-14 | 0.650 | 9,892,605 | +2,000 | 1.62% | 6,430,193 |
| 2022-12-15 | 2022-12-13 | 0.680 | 9,890,605 | +25,000 | 1.62% | 6,725,611 |
| 2022-12-14 | 2022-12-12 | 0.670 | 9,865,605 | -482,000 | 1.61% | 6,609,955 |
| 2022-12-13 | 2022-12-09 | 0.650 | 10,347,605 | -30,000 | 1.69% | 6,725,943 |
| 2022-12-12 | 2022-12-08 | 0.610 | 10,377,605 | -94,000 | 1.70% | 6,330,339 |
| 2022-12-09 | 2022-12-07 | 0.570 | 10,471,605 | -145,000 | 1.71% | 5,968,815 |
| 2022-12-08 | 2022-12-06 | 0.560 | 10,616,605 | +13,000 | 1.74% | 5,945,299 |
| 2022-12-07 | 2022-12-05 | 0.530 | 10,603,605 | +188,000 | 1.73% | 5,619,911 |
| 2022-12-06 | 2022-12-02 | 0.495 | 10,415,605 | +2,000 | 1.70% | 5,155,724 |
| 2022-12-05 | 2022-12-01 | 0.510 | 10,413,605 | +96,000 | 1.70% | 5,310,939 |
| 2022-12-02 | 2022-11-30 | 0.500 | 10,317,605 | -32,000 | 1.69% | 5,158,802 |
| 2022-12-01 | 2022-11-29 | 0.510 | 10,349,605 | -191,000 | 1.69% | 5,278,299 |
| 2022-11-30 | 2022-11-28 | 0.480 | 10,540,605 | +15,000 | 1.72% | 5,059,490 |
| 2022-11-25 | 2022-11-23 | 0.480 | 10,525,605 | +18,000 | 1.72% | 5,052,290 |
| 2022-11-24 | 2022-11-22 | 0.480 | 10,507,605 | +147,000 | 1.72% | 5,043,650 |
| 2022-11-23 | 2022-11-21 | 0.480 | 10,360,605 | +10,000 | 1.69% | 4,973,090 |
| 2022-11-21 | 2022-11-17 | 0.500 | 10,350,605 | -29,000 | 1.69% | 5,175,302 |
| 2022-11-18 | 2022-11-16 | 0.510 | 10,379,605 | -101,000 | 1.70% | 5,293,599 |
| 2022-11-17 | 2022-11-15 | 0.560 | 10,480,605 | -38,000 | 1.71% | 5,869,139 |
| 2022-11-16 | 2022-11-14 | 0.490 | 10,518,605 | +154,000 | 1.72% | 5,154,116 |
| 2022-11-15 | 2022-11-11 | 0.470 | 10,364,605 | -353,000 | 1.69% | 4,871,364 |
| 2022-11-11 | 2022-11-09 | 0.445 | 10,717,605 | +50,000 | 1.75% | 4,769,334 |
| 2022-11-09 | 2022-11-07 | 0.450 | 10,667,605 | -76,000 | 1.74% | 4,800,422 |
| 2022-11-08 | 2022-11-04 | 0.405 | 10,743,605 | +51,000 | 1.76% | 4,351,160 |
| 2022-11-07 | 2022-11-03 | 0.370 | 10,692,605 | -3,000 | 1.75% | 3,956,264 |
| 2022-11-04 | 2022-11-02 | 0.380 | 10,695,605 | +22,000 | 1.75% | 4,064,330 |
| 2022-11-03 | 2022-11-01 | 0.400 | 10,673,605 | -57,000 | 1.74% | 4,269,442 |
| 2022-11-01 | 2022-10-28 | 0.390 | 10,730,605 | +24,000 | 1.75% | 4,184,936 |
| 2022-10-28 | 2022-10-26 | 0.410 | 10,706,605 | +54,000 | 1.75% | 4,389,708 |
| 2022-10-27 | 2022-10-25 | 0.455 | 10,652,605 | +17,000 | 1.74% | 4,846,935 |
| 2022-10-26 | 2022-10-24 | 0.470 | 10,635,605 | -32,000 | 1.74% | 4,998,734 |
| 2022-10-25 | 2022-10-21 | 0.455 | 10,667,605 | +7,000 | 1.74% | 4,853,760 |
| 2022-10-24 | 2022-10-20 | 0.480 | 10,660,605 | -200,000 | 1.74% | 5,117,090 |
| 2022-10-20 | 2022-10-18 | 0.485 | 10,860,605 | -3,000 | 1.78% | 5,267,393 |
| 2022-10-19 | 2022-10-17 | 0.470 | 10,863,605 | +1,000 | 1.78% | 5,105,894 |
| 2022-10-18 | 2022-10-14 | 0.475 | 10,862,605 | +2,000 | 1.78% | 5,159,737 |
| 2022-10-14 | 2022-10-12 | 0.475 | 10,860,605 | -11,000 | 1.78% | 5,158,787 |
| 2022-10-13 | 2022-10-11 | 0.475 | 10,871,605 | +101,000 | 1.78% | 5,164,012 |
| 2022-10-11 | 2022-10-07 | 0.480 | 10,770,605 | -17,000 | 1.76% | 5,169,890 |
| 2022-10-10 | 2022-10-06 | 0.530 | 10,787,605 | -8,000 | 1.76% | 5,717,431 |
| 2022-10-07 | 2022-10-05 | 0.500 | 10,795,605 | +2,000 | 1.76% | 5,397,802 |
| 2022-10-06 | 2022-10-03 | 0.480 | 10,793,605 | +141,000 | 1.76% | 5,180,930 |
| 2022-10-05 | 2022-09-30 | 0.460 | 10,652,605 | -206,000 | 1.74% | 4,900,198 |
| 2022-10-03 | 2022-09-29 | 0.460 | 10,858,605 | -41,000 | 1.78% | 4,994,958 |
| 2022-09-30 | 2022-09-28 | 0.460 | 10,899,605 | -42,000 | 1.78% | 5,013,818 |
| 2022-09-27 | 2022-09-23 | 0.470 | 10,941,605 | +8,000 | 1.79% | 5,142,554 |
| 2022-09-23 | 2022-09-21 | 0.490 | 10,933,605 | +3,000 | 1.79% | 5,357,466 |
| 2022-09-22 | 2022-09-20 | 0.485 | 10,930,605 | +6,000 | 1.79% | 5,301,343 |
| 2022-09-21 | 2022-09-19 | 0.520 | 10,924,605 | -8,000 | 1.79% | 5,680,795 |
| 2022-09-20 | 2022-09-16 | 0.510 | 10,932,605 | +15,000 | 1.79% | 5,575,629 |
| 2022-09-19 | 2022-09-15 | 0.510 | 10,917,605 | +5,000 | 1.78% | 5,567,979 |
| 2022-09-16 | 2022-09-14 | 0.475 | 10,912,605 | -93,000 | 1.78% | 5,183,487 |
| 2022-09-15 | 2022-09-13 | 0.485 | 11,005,605 | -6,000 | 1.80% | 5,337,718 |
| 2022-09-14 | 2022-09-09 | 0.510 | 11,011,605 | -53,000 | 1.80% | 5,615,919 |
| 2022-09-13 | 2022-09-08 | 0.480 | 11,064,605 | +26,000 | 1.81% | 5,311,010 |
| 2022-09-09 | 2022-09-07 | 0.530 | 11,038,605 | +6,000 | 1.80% | 5,850,461 |
| 2022-09-08 | 2022-09-06 | 0.520 | 11,032,605 | +24,000 | 1.80% | 5,736,955 |
| 2022-09-06 | 2022-09-02 | 0.530 | 11,008,605 | +37,000 | 1.80% | 5,834,561 |
| 2022-09-05 | 2022-09-01 | 0.580 | 10,971,605 | +12,000 | 1.79% | 6,363,531 |
| 2022-09-02 | 2022-08-31 | 0.550 | 10,959,605 | +23,000 | 1.79% | 6,027,783 |
| 2022-09-01 | 2022-08-30 | 0.540 | 10,936,605 | -184,000 | 1.79% | 5,905,767 |
| 2022-08-31 | 2022-08-29 | 0.540 | 11,120,605 | -49,000 | 1.82% | 6,005,127 |
| 2022-08-30 | 2022-08-26 | 0.485 | 11,169,605 | -99,000 | 1.83% | 5,417,258 |
| 2022-08-26 | 2022-08-24 | 0.490 | 11,268,605 | -4,000 | 1.84% | 5,521,616 |
| 2022-08-25 | 2022-08-23 | 0.485 | 11,272,605 | -27,000 | 1.84% | 5,467,213 |
| 2022-08-24 | 2022-08-22 | 0.500 | 11,299,605 | +45,000 | 1.85% | 5,649,802 |
| 2022-08-23 | 2022-08-19 | 0.530 | 11,254,605 | +7,000 | 1.84% | 5,964,941 |
| 2022-08-22 | 2022-08-18 | 0.530 | 11,247,605 | -2,000 | 1.84% | 5,961,231 |
| 2022-08-19 | 2022-08-17 | 0.520 | 11,249,605 | -16,000 | 1.84% | 5,849,795 |
| 2022-08-18 | 2022-08-16 | 0.530 | 11,265,605 | +68,000 | 1.84% | 5,970,771 |
| 2022-08-17 | 2022-08-15 | 0.560 | 11,197,605 | -2,000 | 1.83% | 6,270,659 |
| 2022-08-16 | 2022-08-12 | 0.570 | 11,199,605 | -264,000 | 1.83% | 6,383,775 |
| 2022-08-15 | 2022-08-11 | 0.520 | 11,463,605 | +45,000 | 1.87% | 5,961,075 |
| 2022-08-12 | 2022-08-10 | 0.520 | 11,418,605 | +42,000 | 1.87% | 5,937,675 |
| 2022-08-11 | 2022-08-09 | 0.550 | 11,376,605 | -128,000 | 1.86% | 6,257,133 |
| 2022-08-10 | 2022-08-08 | 0.570 | 11,504,605 | +54,000 | 1.88% | 6,557,625 |
| 2022-08-09 | 2022-08-05 | 0.560 | 11,450,605 | -47,000 | 1.87% | 6,412,339 |
| 2022-08-08 | 2022-08-04 | 0.480 | 11,497,605 | +7,000 | 1.88% | 5,518,850 |
| 2022-08-05 | 2022-08-03 | 0.480 | 11,490,605 | -31,000 | 1.88% | 5,515,490 |
| 2022-08-04 | 2022-08-02 | 0.485 | 11,521,605 | +128,000 | 1.88% | 5,587,978 |
| 2022-08-03 | 2022-08-01 | 0.510 | 11,393,605 | +175,000 | 1.86% | 5,810,739 |
| 2022-08-02 | 2022-07-29 | 0.530 | 11,218,605 | +234,000 | 1.83% | 5,945,861 |
| 2022-08-01 | 2022-07-28 | 0.550 | 10,984,605 | +117,000 | 1.80% | 6,041,533 |
| 2022-07-29 | 2022-07-27 | 0.540 | 10,867,605 | +11,000 | 1.78% | 5,868,507 |
| 2022-07-28 | 2022-07-26 | 0.570 | 10,856,605 | +137,000 | 1.77% | 6,188,265 |
| 2022-07-27 | 2022-07-25 | 0.560 | 10,719,605 | +3,000 | 1.75% | 6,002,979 |
| 2022-07-26 | 2022-07-22 | 0.570 | 10,716,605 | +18,000 | 1.75% | 6,108,465 |
| 2022-07-25 | 2022-07-21 | 0.590 | 10,698,605 | +85,000 | 1.75% | 6,312,177 |
| 2022-07-22 | 2022-07-20 | 0.590 | 10,613,605 | +2,000 | 1.74% | 6,262,027 |
| 2022-07-21 | 2022-07-19 | 0.590 | 10,611,605 | +13,000 | 1.73% | 6,260,847 |
| 2022-07-20 | 2022-07-18 | 0.600 | 10,598,605 | +49,000 | 1.73% | 6,359,163 |
| 2022-07-19 | 2022-07-15 | 0.590 | 10,549,605 | +46,000 | 1.72% | 6,224,267 |
| 2022-07-18 | 2022-07-14 | 0.630 | 10,503,605 | +21,000 | 1.72% | 6,617,271 |
| 2022-07-15 | 2022-07-13 | 0.640 | 10,482,605 | +4,000 | 1.71% | 6,708,867 |
| 2022-07-14 | 2022-07-12 | 0.630 | 10,478,605 | -151,000 | 1.71% | 6,601,521 |
| 2022-07-13 | 2022-07-11 | 0.650 | 10,629,605 | +5,000 | 1.74% | 6,909,243 |
| 2022-07-12 | 2022-07-08 | 0.670 | 10,624,605 | +7,000 | 1.74% | 7,118,485 |
| 2022-07-11 | 2022-07-07 | 0.680 | 10,617,605 | -8,000 | 1.74% | 7,219,971 |
| 2022-07-08 | 2022-07-06 | 0.670 | 10,625,605 | +3,000 | 1.74% | 7,119,155 |
| 2022-07-07 | 2022-07-05 | 0.660 | 10,622,605 | +13,000 | 1.74% | 7,010,919 |
| 2022-07-06 | 2022-07-04 | 0.620 | 10,609,605 | -274,000 | 1.73% | 6,577,955 |
| 2022-07-05 | 2022-06-30 | 0.650 | 10,883,605 | +102,000 | 1.78% | 7,074,343 |
| 2022-07-04 | 2022-06-29 | 0.700 | 10,781,605 | -18,000 | 1.76% | 7,547,123 |
| 2022-06-30 | 2022-06-28 | 0.730 | 10,799,605 | -746,000 | 1.77% | 7,883,712 |
| 2022-06-29 | 2022-06-27 | 0.790 | 11,545,605 | -42,000 | 1.89% | 9,121,028 |
| 2022-06-28 | 2022-06-24 | 0.800 | 11,587,605 | +56,000 | 1.89% | 9,270,084 |
| 2022-06-27 | 2022-06-23 | 0.820 | 11,531,605 | +50,000 | 1.89% | 9,455,916 |
| 2022-06-24 | 2022-06-22 | 0.810 | 11,481,605 | +96,000 | 1.88% | 9,300,100 |
| 2022-06-23 | 2022-06-21 | 0.850 | 11,385,605 | -629,000 | 1.86% | 9,677,764 |
| 2022-06-22 | 2022-06-20 | 0.860 | 12,014,605 | -464,000 | 1.96% | 10,332,560 |
| 2022-06-21 | 2022-06-17 | 0.810 | 12,478,605 | -114,000 | 2.04% | 10,107,670 |
| 2022-06-20 | 2022-06-16 | 0.850 | 12,592,605 | -119,000 | 2.06% | 10,703,714 |
| 2022-06-17 | 2022-06-15 | 0.900 | 12,711,605 | +107,000 | 2.08% | 11,440,444 |
| 2022-06-16 | 2022-06-14 | 0.910 | 12,604,605 | -300,000 | 2.06% | 11,470,191 |
| 2022-06-15 | 2022-06-13 | 0.930 | 12,904,605 | -183,000 | 2.11% | 12,001,283 |
| 2022-06-14 | 2022-06-10 | 1.000 | 13,087,605 | +380,000 | 2.14% | 13,087,605 |
| 2022-06-13 | 2022-06-09 | 1.070 | 12,707,605 | -414,000 | 2.08% | 13,597,137 |
| 2022-06-10 | 2022-06-08 | 0.940 | 13,121,605 | +116,000 | 2.15% | 12,334,309 |
| 2022-06-09 | 2022-06-07 | 0.910 | 13,005,605 | -182,000 | 2.13% | 11,835,101 |
| 2022-06-08 | 2022-06-06 | 0.920 | 13,187,605 | +76,000 | 2.16% | 12,132,597 |
| 2022-06-07 | 2022-06-02 | 0.950 | 13,111,605 | -226,000 | 2.14% | 12,456,025 |
| 2022-06-06 | 2022-06-01 | 0.940 | 13,337,605 | -182,000 | 2.18% | 12,537,349 |
| 2022-06-02 | 2022-05-31 | 0.940 | 13,519,605 | +498,000 | 2.21% | 12,708,429 |
| 2022-06-01 | 2022-05-30 | 0.960 | 13,021,605 | -50,000 | 2.13% | 12,500,741 |
| 2022-05-31 | 2022-05-27 | 0.910 | 13,071,605 | +2,610,000 | 2.14% | 11,895,161 |
| 2022-05-20 | 2022-05-18 | 0.670 | 10,461,605 | +5,444,000 | 1.71% | 7,009,275 |
| 2022-05-19 | 2022-05-17 | 2.280 | 5,017,605 | +131,000 | 0.82% | 11,440,139 |
| 2022-05-18 | 2022-05-16 | 2.580 | 4,886,605 | -126,000 | 0.80% | 12,607,441 |
| 2022-05-17 | 2022-05-13 | 2.630 | 5,012,605 | -34,000 | 0.82% | 13,183,151 |
| 2022-05-16 | 2022-05-12 | 2.600 | 5,046,605 | +8,000 | 0.83% | 13,121,173 |
| 2022-05-13 | 2022-05-11 | 2.790 | 5,038,605 | +65,000 | 0.82% | 14,057,708 |
| 2022-05-12 | 2022-05-10 | 2.880 | 4,973,605 | +67,000 | 0.81% | 14,323,982 |
| 2022-05-11 | 2022-05-06 | 3.100 | 4,906,605 | +6,000 | 0.80% | 15,210,476 |
| 2022-05-10 | 2022-05-05 | 3.100 | 4,900,605 | +60,000 | 0.80% | 15,191,876 |
| 2022-05-06 | 2022-05-04 | 3.090 | 4,840,605 | -9,000 | 0.79% | 14,957,469 |
| 2022-05-05 | 2022-05-03 | 3.150 | 4,849,605 | +115,000 | 0.79% | 15,276,256 |
| 2022-05-04 | 2022-04-29 | 3.390 | 4,734,605 | -2,000 | 0.77% | 16,050,311 |
| 2022-05-03 | 2022-04-28 | 3.390 | 4,736,605 | -3,000 | 0.77% | 16,057,091 |
| 2022-04-29 | 2022-04-27 | 3.390 | 4,739,605 | -2,000 | 0.77% | 16,067,261 |
| 2022-04-28 | 2022-04-26 | 3.390 | 4,741,605 | -5,000 | 0.78% | 16,074,041 |
| 2022-04-26 | 2022-04-22 | 3.330 | 4,746,605 | -3,000 | 0.78% | 15,806,195 |
| 2022-04-25 | 2022-04-21 | 3.260 | 4,749,605 | -19,000 | 0.78% | 15,483,712 |
| 2022-04-22 | 2022-04-20 | 3.190 | 4,768,605 | +269,000 | 0.78% | 15,211,850 |
| 2022-04-21 | 2022-04-19 | 3.400 | 4,499,605 | +42,000 | 0.74% | 15,298,657 |
| 2022-04-13 | 2022-04-11 | 3.400 | 4,457,605 | +50,000 | 0.73% | 15,155,857 |
| 2022-04-12 | 2022-04-08 | 3.380 | 4,407,605 | -1,000 | 0.72% | 14,897,705 |
| 2022-04-08 | 2022-04-06 | 3.360 | 4,408,605 | -1,000 | 0.72% | 14,812,913 |
| 2022-04-07 | 2022-04-04 | 3.390 | 4,409,605 | +2,000 | 0.72% | 14,948,561 |
| 2022-03-31 | 2022-03-29 | 3.400 | 4,407,605 | +50,000 | 0.72% | 14,985,857 |
| 2022-03-21 | 2022-03-17 | 3.410 | 4,357,605 | +5,000 | 0.71% | 14,859,433 |
| 2022-03-18 | 2022-03-16 | 3.320 | 4,352,605 | -2,000 | 0.71% | 14,450,649 |
| 2022-03-17 | 2022-03-15 | 3.250 | 4,354,605 | -28,000 | 0.71% | 14,152,466 |
| 2022-03-16 | 2022-03-14 | 3.250 | 4,382,605 | +2,000 | 0.72% | 14,243,466 |
| 2022-03-15 | 2022-03-11 | 3.300 | 4,380,605 | +3,000 | 0.72% | 14,455,996 |
| 2022-03-14 | 2022-03-10 | 3.350 | 4,377,605 | -9,000 | 0.72% | 14,664,977 |
| 2022-03-10 | 2022-03-08 | 3.330 | 4,386,605 | -7,000 | 0.72% | 14,607,395 |
| 2022-03-09 | 2022-03-07 | 3.320 | 4,393,605 | +47,000 | 0.72% | 14,586,769 |
| 2022-03-04 | 2022-03-02 | 3.360 | 4,346,605 | +1,000 | 0.71% | 14,604,593 |
| 2022-02-28 | 2022-02-24 | 3.380 | 4,345,605 | +235,000 | 0.71% | 14,688,145 |
| 2022-02-25 | 2022-02-23 | 3.390 | 4,110,605 | +34,000 | 0.67% | 13,934,951 |
| 2022-02-18 | 2022-02-16 | 3.410 | 4,076,605 | +302,000 | 0.67% | 13,901,223 |
| 2022-02-17 | 2022-02-15 | 3.410 | 3,774,605 | -2,000 | 0.62% | 12,871,403 |
| 2022-02-16 | 2022-02-14 | 3.370 | 3,776,605 | +247,000 | 0.62% | 12,727,159 |
| 2022-02-15 | 2022-02-11 | 3.370 | 3,529,605 | +10,000 | 0.58% | 11,894,769 |
| 2022-02-07 | 2022-01-31 | 3.410 | 3,519,605 | -10,000 | 0.58% | 12,001,853 |
| 2022-01-28 | 2022-01-26 | 3.390 | 3,529,605 | -1,000 | 0.58% | 11,965,361 |
| 2022-01-27 | 2022-01-25 | 3.390 | 3,530,605 | +1,000 | 0.58% | 11,968,751 |
| 2022-01-25 | 2022-01-21 | 3.390 | 3,529,605 | -1,000 | 0.58% | 11,965,361 |
| 2022-01-24 | 2022-01-20 | 3.390 | 3,530,605 | +1,000 | 0.58% | 11,968,751 |
| 2022-01-21 | 2022-01-19 | 3.410 | 3,529,605 | -2,000 | 0.58% | 12,035,953 |
| 2022-01-20 | 2022-01-18 | 3.370 | 3,531,605 | +1,000 | 0.58% | 11,901,509 |
| 2022-01-19 | 2022-01-17 | 3.380 | 3,530,605 | +1,000 | 0.58% | 11,933,445 |
| 2022-01-18 | 2022-01-14 | 3.390 | 3,529,605 | -5,000 | 0.58% | 11,965,361 |
| 2022-01-17 | 2022-01-13 | 3.330 | 3,534,605 | +5,000 | 0.58% | 11,770,235 |
| 2022-01-13 | 2022-01-11 | 3.390 | 3,529,605 | +20,000 | 0.58% | 11,965,361 |
| 2022-01-11 | 2022-01-07 | 3.360 | 3,509,605 | +16,000 | 0.57% | 11,792,273 |
| 2022-01-06 | 2022-01-04 | 3.370 | 3,493,605 | -2,000 | 0.57% | 11,773,449 |
| 2022-01-04 | 2021-12-31 | 3.420 | 3,495,605 | +2,000 | 0.57% | 11,954,969 |
| 2022-01-03 | 2021-12-29 | 3.410 | 3,493,605 | -634,000 | 0.57% | 11,913,193 |
| 2021-12-30 | 2021-12-28 | 3.370 | 4,127,605 | +5,000 | 0.67% | 13,910,029 |
| 2021-12-29 | 2021-12-24 | 3.500 | 4,122,605 | +653,000 | 0.67% | 14,429,118 |
| 2021-12-28 | 2021-12-22 | 3.450 | 3,469,605 | +610,000 | 0.57% | 11,970,137 |
| 2021-12-23 | 2021-12-21 | 3.510 | 2,859,605 | +565,000 | 0.47% | 10,037,214 |
| 2021-12-22 | 2021-12-20 | 3.610 | 2,294,605 | +287,000 | 0.38% | 8,283,524 |
| 2021-12-21 | 2021-12-17 | 3.720 | 2,007,605 | -769,000 | 0.33% | 7,468,291 |
| 2021-12-20 | 2021-12-16 | 3.650 | 2,776,605 | -740,000 | 0.45% | 10,134,608 |
| 2021-12-17 | 2021-12-15 | 3.510 | 3,516,605 | -520,000 | 0.57% | 12,343,284 |
| 2021-12-16 | 2021-12-14 | 3.590 | 4,036,605 | -842,000 | 0.66% | 14,491,412 |
| 2021-12-15 | 2021-12-13 | 3.560 | 4,878,605 | -7,000 | 0.80% | 17,367,834 |
| 2021-12-14 | 2021-12-10 | 3.770 | 4,885,605 | -13,000 | 0.80% | 18,418,731 |
| 2021-12-13 | 2021-12-09 | 3.810 | 4,898,605 | -4,000 | 0.80% | 18,663,685 |
| 2021-12-10 | 2021-12-08 | 3.800 | 4,902,605 | +1,000 | 0.80% | 18,629,899 |
| 2021-12-08 | 2021-12-06 | 3.850 | 4,901,605 | +646,000 | 0.80% | 18,871,179 |
| 2021-12-07 | 2021-12-03 | 3.790 | 4,255,605 | +805,000 | 0.70% | 16,128,743 |
| 2021-12-06 | 2021-12-02 | 3.870 | 3,450,605 | +788,000 | 0.56% | 13,353,841 |
| 2021-12-03 | 2021-12-01 | 3.880 | 2,662,605 | +794,000 | 0.44% | 10,330,907 |
| 2021-12-02 | 2021-11-30 | 3.920 | 1,868,605 | +743,000 | 0.31% | 7,324,932 |
| 2021-12-01 | 2021-11-29 | 3.920 | 1,125,605 | +715,000 | 0.18% | 4,412,372 |
| 2021-11-30 | 2021-11-26 | 3.910 | 410,605 | -1,000 | 0.07% | 1,605,466 |
| 2021-11-29 | 2021-11-25 | 3.900 | 411,605 | +1,000 | 0.07% | 1,605,260 |
| 2021-11-24 | 2021-11-22 | 3.940 | 410,605 | -755,000 | 0.07% | 1,617,784 |
| 2021-11-23 | 2021-11-19 | 3.930 | 1,165,605 | +773,000 | 0.19% | 4,580,828 |
| 2021-11-18 | 2021-11-16 | 4.070 | 392,605 | -488,000 | 0.06% | 1,597,902 |
| 2021-11-17 | 2021-11-15 | 4.130 | 880,605 | -731,000 | 0.14% | 3,636,899 |
| 2021-11-16 | 2021-11-12 | 4.090 | 1,611,605 | -769,000 | 0.26% | 6,591,464 |
| 2021-11-15 | 2021-11-11 | 4.060 | 2,380,605 | -784,000 | 0.39% | 9,665,256 |
| 2021-11-11 | 2021-11-09 | 4.060 | 3,164,605 | +746,000 | 0.52% | 12,848,296 |
| 2021-11-10 | 2021-11-08 | 4.040 | 2,418,605 | +726,000 | 0.40% | 9,771,164 |
| 2021-11-09 | 2021-11-05 | 4.150 | 1,692,605 | +496,000 | 0.28% | 7,024,311 |
| 2021-11-08 | 2021-11-04 | 4.150 | 1,196,605 | +760,000 | 0.20% | 4,965,911 |
| 2021-11-02 | 2021-10-29 | 4.170 | 436,605 | -6,000 | 0.07% | 1,820,643 |
| 2021-11-01 | 2021-10-28 | 4.160 | 442,605 | -235,000 | 0.07% | 1,841,237 |
| 2021-10-27 | 2021-10-25 | 4.260 | 677,605 | +433,000 | 0.11% | 2,886,597 |
| 2021-10-26 | 2021-10-22 | 4.270 | 244,605 | -35,000 | 0.04% | 1,044,463 |
| 2021-10-25 | 2021-10-21 | 4.300 | 279,605 | -431,000 | 0.05% | 1,202,302 |
| 2021-10-22 | 2021-10-20 | 4.240 | 710,605 | -556,000 | 0.12% | 3,012,965 |
| 2021-10-21 | 2021-10-19 | 4.240 | 1,266,605 | -961,000 | 0.21% | 5,370,405 |
| 2021-10-20 | 2021-10-18 | 4.240 | 2,227,605 | -471,000 | 0.36% | 9,445,045 |
| 2021-10-19 | 2021-10-15 | 4.250 | 2,698,605 | -472,000 | 0.44% | 11,469,071 |
| 2021-10-18 | 2021-10-12 | 4.230 | 3,170,605 | +12,000 | 0.52% | 13,411,659 |
| 2021-10-15 | 2021-10-11 | 4.220 | 3,158,605 | +486,000 | 0.52% | 13,329,313 |
| 2021-10-12 | 2021-10-08 | 4.230 | 2,672,605 | +476,000 | 0.44% | 11,305,119 |
| 2021-10-11 | 2021-10-07 | 4.250 | 2,196,605 | -1,000 | 0.36% | 9,335,571 |
| 2021-10-08 | 2021-10-06 | 4.210 | 2,197,605 | +500,000 | 0.36% | 9,251,917 |
| 2021-10-07 | 2021-10-05 | 4.170 | 1,697,605 | +484,000 | 0.28% | 7,079,013 |
| 2021-10-05 | 2021-09-30 | 4.160 | 1,213,605 | +230,000 | 0.20% | 5,048,597 |
| 2021-10-04 | 2021-09-29 | 4.190 | 983,605 | +245,000 | 0.16% | 4,121,305 |
| 2021-09-30 | 2021-09-28 | 4.220 | 738,605 | +3,000 | 0.12% | 3,116,913 |
| 2021-09-29 | 2021-09-27 | 4.230 | 735,605 | +18,000 | 0.12% | 3,111,609 |
| 2021-09-23 | 2021-09-20 | 4.240 | 717,605 | -4,000 | 0.12% | 3,042,645 |
| 2021-09-17 | 2021-09-15 | 4.230 | 721,605 | -8,000 | 0.12% | 3,052,389 |
| 2021-09-16 | 2021-09-14 | 4.250 | 729,605 | +2,000 | 0.12% | 3,100,821 |
| 2021-09-15 | 2021-09-13 | 4.250 | 727,605 | -440,000 | 0.12% | 3,092,321 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,167,605 | -180,000 | 0.19% | 4,950,645 |
| 2021-09-13 | 2021-09-09 | 4.220 | 1,347,605 | +460,000 | 0.22% | 5,686,893 |
| 2021-09-10 | 2021-09-08 | 4.230 | 887,605 | -3,000 | 0.15% | 3,754,569 |
| 2021-09-06 | 2021-09-02 | 4.200 | 890,605 | +5,000 | 0.15% | 3,740,541 |
| 2021-09-03 | 2021-09-01 | 4.170 | 885,605 | -1,000 | 0.14% | 3,692,973 |
| 2021-09-02 | 2021-08-31 | 4.210 | 886,605 | -1,000 | 0.14% | 3,732,607 |
| 2021-08-31 | 2021-08-27 | 4.230 | 887,605 | +202,000 | 0.15% | 3,754,569 |
| 2021-08-26 | 2021-08-24 | 4.240 | 685,605 | +210,000 | 0.11% | 2,906,965 |
| 2021-08-24 | 2021-08-20 | 4.230 | 475,605 | -211,000 | 0.08% | 2,011,809 |
| 2021-08-20 | 2021-08-18 | 4.230 | 686,605 | -210,000 | 0.11% | 2,904,339 |
| 2021-08-19 | 2021-08-17 | 4.230 | 896,605 | -210,000 | 0.15% | 3,792,639 |
| 2021-08-18 | 2021-08-16 | 4.240 | 1,106,605 | -128,000 | 0.18% | 4,692,005 |
| 2021-08-17 | 2021-08-13 | 4.240 | 1,234,605 | +4,000 | 0.20% | 5,234,725 |
| 2021-08-16 | 2021-08-12 | 4.240 | 1,230,605 | -2,000 | 0.20% | 5,217,765 |
| 2021-08-12 | 2021-08-10 | 4.240 | 1,232,605 | -317 | 0.20% | 5,226,245 |
| 2021-08-10 | 2021-08-06 | 4.250 | 1,232,922 | -249,000 | 0.20% | 5,239,918 |
| 2021-08-05 | 2021-08-03 | 4.250 | 1,481,922 | +11,000 | 0.24% | 6,298,168 |
| 2021-08-04 | 2021-08-02 | 4.220 | 1,470,922 | -9,000 | 0.24% | 6,207,291 |
| 2021-08-03 | 2021-07-30 | 4.240 | 1,479,922 | +18,000 | 0.24% | 6,274,869 |
| 2021-07-30 | 2021-07-28 | 4.130 | 1,461,922 | +250,000 | 0.24% | 6,037,738 |
| 2021-07-29 | 2021-07-27 | 4.100 | 1,211,922 | +299,000 | 0.20% | 4,968,880 |
| 2021-07-28 | 2021-07-26 | 4.140 | 912,922 | +342,000 | 0.15% | 3,779,497 |
| 2021-07-27 | 2021-07-23 | 4.160 | 570,922 | -321,000 | 0.09% | 2,375,036 |
| 2021-07-26 | 2021-07-22 | 4.180 | 891,922 | -314,000 | 0.15% | 3,728,234 |
| 2021-07-20 | 2021-07-16 | 4.190 | 1,205,922 | -1,000 | 0.20% | 5,052,813 |
| 2021-07-19 | 2021-07-15 | 4.140 | 1,206,922 | +307,000 | 0.20% | 4,996,657 |
| 2021-07-16 | 2021-07-14 | 4.100 | 899,922 | +383,000 | 0.15% | 3,689,680 |
| 2021-07-15 | 2021-07-13 | 4.090 | 516,922 | +288,000 | 0.08% | 2,114,211 |
| 2021-07-14 | 2021-07-12 | 3.940 | 228,922 | +5,000 | 0.04% | 901,953 |
| 2021-07-12 | 2021-07-08 | 3.940 | 223,922 | -265,000 | 0.04% | 882,253 |
| 2021-07-09 | 2021-07-07 | 3.950 | 488,922 | -303,000 | 0.08% | 1,931,242 |
| 2021-07-08 | 2021-07-06 | 3.880 | 791,922 | -296,000 | 0.13% | 3,072,657 |
| 2021-07-07 | 2021-07-05 | 3.880 | 1,087,922 | -261,000 | 0.18% | 4,221,137 |
| 2021-07-06 | 2021-07-02 | 3.870 | 1,348,922 | +346,000 | 0.22% | 5,220,328 |
| 2021-07-05 | 2021-06-30 | 3.870 | 1,002,922 | +333,000 | 0.16% | 3,881,308 |
| 2021-07-02 | 2021-06-29 | 3.820 | 669,922 | +323,000 | 0.11% | 2,559,102 |
| 2021-06-30 | 2021-06-28 | 3.820 | 346,922 | +128,000 | 0.06% | 1,325,242 |
| 2021-06-29 | 2021-06-25 | 3.830 | 218,922 | -231,000 | 0.04% | 838,471 |
| 2021-06-28 | 2021-06-24 | 3.890 | 449,922 | -390,000 | 0.07% | 1,750,197 |
| 2021-06-25 | 2021-06-23 | 3.870 | 839,922 | -262,000 | 0.14% | 3,250,498 |
| 2021-06-24 | 2021-06-22 | 3.900 | 1,101,922 | -282,000 | 0.18% | 4,297,496 |
| 2021-06-23 | 2021-06-21 | 3.930 | 1,383,922 | -243,000 | 0.23% | 5,438,813 |
| 2021-06-21 | 2021-06-17 | 3.960 | 1,626,922 | +336,000 | 0.27% | 6,442,611 |
| 2021-06-18 | 2021-06-16 | 4.070 | 1,290,922 | +327,000 | 0.21% | 5,254,053 |
| 2021-06-17 | 2021-06-15 | 4.060 | 963,922 | +290,000 | 0.16% | 3,913,523 |
| 2021-06-16 | 2021-06-11 | 4.185 | 673,922 | -400,000 | 0.11% | 2,820,370 |
| 2021-06-15 | 2021-06-10 | 4.195 | 1,073,922 | +11,760 | 0.18% | 4,505,283 |
| 2021-06-11 | 2021-06-09 | 4.205 | 1,062,162 | -985 | 0.18% | 4,466,737 |
| 2021-06-10 | 2021-06-08 | 4.246 | 1,063,147 | +985 | 0.18% | 4,514,076 |
| 2021-06-09 | 2021-06-07 | 4.246 | 1,062,162 | +420,367 | 0.18% | 4,509,894 |
| 2021-06-08 | 2021-06-04 | 4.226 | 641,795 | -371,144 | 0.11% | 2,711,995 |
| 2021-06-07 | 2021-06-03 | 4.236 | 1,012,939 | -422,336 | 0.17% | 4,290,606 |
| 2021-06-04 | 2021-06-02 | 4.226 | 1,435,275 | +2,954 | 0.24% | 6,064,957 |
| 2021-06-02 | 2021-05-31 | 4.236 | 1,432,321 | +383,941 | 0.24% | 6,067,024 |
| 2021-06-01 | 2021-05-28 | 4.215 | 1,048,380 | -984 | 0.17% | 4,419,428 |
| 2021-05-31 | 2021-05-27 | 4.236 | 1,049,364 | +431,196 | 0.17% | 4,444,895 |
| 2021-05-28 | 2021-05-26 | 4.236 | 618,168 | +9,845 | 0.10% | 2,618,435 |
| 2021-05-27 | 2021-05-25 | 4.226 | 608,323 | +984 | 0.10% | 2,570,555 |
| 2021-05-26 | 2021-05-24 | 4.215 | 607,339 | -984 | 0.10% | 2,560,227 |
| 2021-05-25 | 2021-05-21 | 4.226 | 608,323 | -1,969 | 0.10% | 2,570,555 |
| 2021-05-21 | 2021-05-18 | 4.215 | 610,292 | -636,950 | 0.10% | 2,572,676 |
| 2021-05-20 | 2021-05-17 | 4.215 | 1,247,242 | -11,813 | 0.21% | 5,257,728 |
| 2021-05-18 | 2021-05-14 | 4.236 | 1,259,055 | -6,892 | 0.21% | 5,333,104 |
| 2021-05-17 | 2021-05-13 | 4.205 | 1,265,947 | -4,922 | 0.21% | 5,323,719 |
| 2021-05-14 | 2021-05-12 | 4.155 | 1,270,869 | -8,860 | 0.21% | 5,279,872 |
| 2021-05-13 | 2021-05-11 | 4.195 | 1,279,729 | +649,748 | 0.21% | 5,368,678 |
| 2021-05-12 | 2021-05-10 | 4.236 | 629,981 | -22,643 | 0.10% | 2,668,473 |
| 2021-05-11 | 2021-05-07 | 4.246 | 652,624 | +5,907 | 0.11% | 2,771,013 |
| 2021-05-10 | 2021-05-06 | 4.266 | 646,717 | -1,969 | 0.11% | 2,759,071 |
| 2021-05-07 | 2021-05-05 | 4.276 | 648,686 | -18,705 | 0.11% | 2,774,060 |
| 2021-05-06 | 2021-05-04 | 4.266 | 667,391 | -36,425 | 0.11% | 2,847,272 |
| 2021-05-05 | 2021-05-03 | 4.256 | 703,816 | -21,659 | 0.12% | 2,995,521 |
| 2021-05-04 | 2021-04-30 | 4.266 | 725,475 | -7,875 | 0.12% | 3,095,074 |
| 2021-05-03 | 2021-04-29 | 4.256 | 733,350 | -26,581 | 0.12% | 3,121,221 |
| 2021-04-30 | 2021-04-28 | 4.276 | 759,931 | -33,472 | 0.13% | 3,249,792 |
| 2021-04-29 | 2021-04-27 | 4.276 | 793,403 | -22,643 | 0.13% | 3,392,932 |
| 2021-04-28 | 2021-04-26 | 4.307 | 816,046 | +26,581 | 0.14% | 3,514,631 |
| 2021-04-27 | 2021-04-23 | 4.297 | 789,465 | +17,720 | 0.13% | 3,392,130 |
| 2021-04-26 | 2021-04-22 | 4.307 | 771,745 | +985 | 0.13% | 3,323,831 |
| 2021-04-23 | 2021-04-21 | 4.297 | 770,760 | +47,254 | 0.13% | 3,311,760 |
| 2021-04-22 | 2021-04-20 | 4.307 | 723,506 | +24,612 | 0.12% | 3,116,070 |
| 2021-04-21 | 2021-04-19 | 4.327 | 698,894 | +15,751 | 0.12% | 3,024,267 |
| 2021-04-20 | 2021-04-16 | 4.297 | 683,143 | +33,472 | 0.11% | 2,935,292 |
| 2021-04-19 | 2021-04-15 | 4.307 | 649,671 | +91,556 | 0.11% | 2,798,070 |
| 2021-04-16 | 2021-04-14 | 4.144 | 558,115 | -1,969 | 0.09% | 2,313,040 |
| 2021-04-15 | 2021-04-13 | 4.155 | 560,084 | -546,379 | 0.09% | 2,326,889 |
| 2021-04-14 | 2021-04-12 | 4.155 | 1,106,463 | -2,953 | 0.18% | 4,596,841 |
| 2021-04-12 | 2021-04-08 | 4.165 | 1,109,416 | -17,721 | 0.18% | 4,620,378 |
| 2021-04-09 | 2021-04-07 | 4.134 | 1,127,137 | +443,010 | 0.19% | 4,659,833 |
| 2021-04-08 | 2021-04-01 | 4.175 | 684,127 | -338,656 | 0.11% | 2,856,129 |
| 2021-04-07 | 2021-03-31 | 4.124 | 1,022,783 | +33,471 | 0.17% | 4,218,022 |
| 2021-04-01 | 2021-03-30 | 4.043 | 989,312 | -1,968 | 0.16% | 3,999,591 |
| 2021-03-31 | 2021-03-29 | 3.962 | 991,280 | +453,838 | 0.16% | 3,926,994 |
| 2021-03-30 | 2021-03-26 | 3.951 | 537,442 | -550,316 | 0.09% | 2,123,638 |
| 2021-03-29 | 2021-03-25 | 3.951 | 1,087,758 | -1,969 | 0.18% | 4,298,146 |
| 2021-03-26 | 2021-03-24 | 3.941 | 1,089,727 | +485,342 | 0.18% | 4,294,857 |
| 2021-03-25 | 2021-03-23 | 3.962 | 604,385 | -492,233 | 0.10% | 2,394,294 |
| 2021-03-24 | 2021-03-22 | 3.962 | 1,096,618 | -1,969 | 0.18% | 4,344,294 |
| 2021-03-23 | 2021-03-19 | 3.951 | 1,098,587 | +465,652 | 0.18% | 4,340,935 |
| 2021-03-22 | 2021-03-18 | 3.951 | 632,935 | -515,860 | 0.11% | 2,500,967 |
| 2021-03-18 | 2021-03-16 | 3.951 | 1,148,795 | +481,404 | 0.19% | 4,539,326 |
| 2021-03-17 | 2021-03-15 | 3.962 | 667,391 | -525,705 | 0.11% | 2,643,895 |
| 2021-03-16 | 2021-03-12 | 3.962 | 1,193,096 | +9,845 | 0.20% | 4,726,496 |
| 2021-03-15 | 2021-03-11 | 4.002 | 1,183,251 | +706,846 | 0.20% | 4,735,571 |
| 2021-03-12 | 2021-03-10 | 3.951 | 476,405 | -498,140 | 0.08% | 1,882,458 |
| 2021-03-11 | 2021-03-09 | 3.941 | 974,545 | +2,954 | 0.16% | 3,840,899 |
| 2021-03-10 | 2021-03-08 | 3.962 | 971,591 | +483,373 | 0.16% | 3,848,995 |
| 2021-03-09 | 2021-03-05 | 3.962 | 488,218 | -498,140 | 0.08% | 1,934,094 |
| 2021-03-08 | 2021-03-04 | 3.972 | 986,358 | -2,954 | 0.16% | 3,917,514 |
| 2021-03-05 | 2021-03-03 | 3.972 | 989,312 | +457,777 | 0.16% | 3,929,247 |
| 2021-03-04 | 2021-03-02 | 3.972 | 531,535 | -440,056 | 0.09% | 2,111,096 |
| 2021-03-03 | 2021-03-01 | 3.962 | 971,591 | +984 | 0.16% | 3,848,995 |
| 2021-03-02 | 2021-02-26 | 3.962 | 970,607 | -1,969 | 0.16% | 3,845,097 |
| 2021-03-01 | 2021-02-25 | 3.972 | 972,576 | +13,783 | 0.16% | 3,862,776 |
| 2021-02-26 | 2021-02-24 | 3.951 | 958,793 | -985 | 0.16% | 3,788,556 |
| 2021-02-25 | 2021-02-23 | 3.962 | 959,778 | +985 | 0.16% | 3,802,197 |
| 2021-02-24 | 2021-02-22 | 3.962 | 958,793 | +760,992 | 0.16% | 3,798,295 |
| 2021-02-22 | 2021-02-18 | 3.992 | 197,801 | +985 | 0.03% | 789,624 |
| 2021-02-18 | 2021-02-16 | 4.022 | 196,816 | +8,860 | 0.03% | 791,689 |
| 2021-02-17 | 2021-02-11 | 4.012 | 187,956 | -74,820 | 0.03% | 754,141 |
| 2021-02-16 | 2021-02-09 | 3.982 | 262,776 | -264,821 | 0.04% | 1,046,336 |
| 2021-02-10 | 2021-02-08 | 3.972 | 527,597 | +316,014 | 0.09% | 2,095,455 |
| 2021-02-09 | 2021-02-05 | 3.962 | 211,583 | -507,985 | 0.04% | 838,194 |
| 2021-02-08 | 2021-02-04 | 3.992 | 719,568 | -201,815 | 0.12% | 2,872,524 |
| 2021-02-05 | 2021-02-03 | 4.012 | 921,383 | -266,791 | 0.15% | 3,696,890 |
| 2021-02-04 | 2021-02-02 | 3.962 | 1,188,174 | +253,993 | 0.20% | 4,706,997 |
| 2021-02-03 | 2021-02-01 | 3.962 | 934,181 | +260,883 | 0.16% | 3,700,794 |
| 2021-02-02 | 2021-01-29 | 3.941 | 673,298 | +348,501 | 0.11% | 2,653,617 |
| 2021-02-01 | 2021-01-28 | 3.941 | 324,797 | -365,237 | 0.05% | 1,280,097 |
| 2021-01-29 | 2021-01-27 | 3.951 | 690,034 | -442,025 | 0.11% | 2,726,587 |
| 2021-01-28 | 2021-01-26 | 3.962 | 1,132,059 | +267,775 | 0.19% | 4,484,695 |
| 2021-01-27 | 2021-01-25 | 3.962 | 864,284 | +307,153 | 0.14% | 3,423,894 |
| 2021-01-26 | 2021-01-22 | 3.962 | 557,131 | +221,505 | 0.09% | 2,207,096 |
| 2021-01-25 | 2021-01-21 | 3.951 | 335,626 | -194,924 | 0.06% | 1,326,186 |
| 2021-01-22 | 2021-01-20 | 4.002 | 530,550 | +189,017 | 0.09% | 2,123,351 |
| 2021-01-21 | 2021-01-19 | 4.022 | 341,533 | -189,017 | 0.06% | 1,373,811 |
| 2021-01-20 | 2021-01-18 | 4.033 | 530,550 | -226,428 | 0.09% | 2,139,519 |
| 2021-01-19 | 2021-01-15 | 4.043 | 756,978 | +31,503 | 0.13% | 3,060,311 |
| 2021-01-18 | 2021-01-14 | 4.063 | 725,475 | -176,219 | 0.12% | 2,947,689 |
| 2021-01-15 | 2021-01-13 | 4.053 | 901,694 | +333,734 | 0.15% | 3,654,528 |
| 2021-01-14 | 2021-01-12 | 4.063 | 567,960 | +181,142 | 0.09% | 2,307,688 |
| 2021-01-13 | 2021-01-11 | 4.033 | 386,818 | -88,602 | 0.06% | 1,559,899 |
| 2021-01-12 | 2021-01-08 | 4.012 | 475,420 | +39,378 | 0.08% | 1,907,541 |
| 2021-01-11 | 2021-01-07 | 4.043 | 436,042 | -20,673 | 0.07% | 1,762,831 |
| 2021-01-08 | 2021-01-06 | 4.043 | 456,715 | +37,409 | 0.08% | 1,846,408 |
| 2021-01-07 | 2021-01-05 | 3.941 | 419,306 | -14,767 | 0.07% | 1,652,578 |
| 2021-01-06 | 2021-01-04 | 3.941 | 434,073 | -7,875 | 0.07% | 1,710,778 |
| 2021-01-05 | 2020-12-31 | 3.941 | 441,948 | -207,723 | 0.07% | 1,741,816 |
| 2021-01-04 | 2020-12-29 | 3.931 | 649,671 | -4,922 | 0.11% | 2,553,899 |
| 2020-12-30 | 2020-12-28 | 3.931 | 654,593 | -67,928 | 0.11% | 2,573,248 |
| 2020-12-29 | 2020-12-24 | 3.931 | 722,521 | -230,365 | 0.12% | 2,840,277 |
| 2020-12-28 | 2020-12-22 | 3.941 | 952,886 | -3,938 | 0.16% | 3,755,536 |
| 2020-12-23 | 2020-12-21 | 3.941 | 956,824 | -41,348 | 0.16% | 3,771,057 |
| 2020-12-22 | 2020-12-18 | 3.931 | 998,172 | -12,798 | 0.17% | 3,923,879 |
| 2020-12-21 | 2020-12-17 | 3.921 | 1,010,970 | -214,613 | 0.17% | 3,963,920 |
| 2020-12-18 | 2020-12-16 | 3.931 | 1,225,583 | +156,530 | 0.21% | 4,817,847 |
| 2020-12-17 | 2020-12-15 | 3.951 | 1,069,053 | -37,410 | 0.18% | 4,224,235 |
| 2020-12-16 | 2020-12-14 | 3.951 | 1,106,463 | -114,198 | 0.19% | 4,372,057 |
| 2020-12-15 | 2020-12-11 | 3.951 | 1,220,661 | -117,152 | 0.21% | 4,823,296 |
| 2020-12-14 | 2020-12-10 | 3.941 | 1,337,813 | -865,345 | 0.23% | 5,272,619 |
| 2020-12-11 | 2020-12-09 | 3.941 | 2,203,158 | 0.37% | 8,683,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy