History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2025-10-13 | 2025-10-09 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2025-10-10 | 2025-10-08 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-10-09 | 2025-10-06 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2025-10-08 | 2025-10-03 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-10-06 | 2025-10-02 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2025-10-03 | 2025-09-30 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-10-02 | 2025-09-29 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-09-30 | 2025-09-26 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2025-09-29 | 2025-09-25 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2025-09-26 | 2025-09-24 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2025-09-25 | 2025-09-23 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2025-09-19 | 2025-09-17 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-09-18 | 2025-09-16 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-09-17 | 2025-09-15 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2025-09-16 | 2025-09-12 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2025-09-15 | 2025-09-11 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2025-09-12 | 2025-09-10 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-09-10 | 2025-09-08 | 0.475 | 28,795,000 | +0 | 4.71% | 13,677,625 |
| 2025-09-09 | 2025-09-05 | 0.450 | 28,795,000 | +0 | 4.71% | 12,957,750 |
| 2025-09-08 | 2025-09-04 | 0.445 | 28,795,000 | +0 | 4.71% | 12,813,775 |
| 2025-09-05 | 2025-09-03 | 0.465 | 28,795,000 | +0 | 4.71% | 13,389,675 |
| 2025-09-04 | 2025-09-02 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-09-03 | 2025-09-01 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-09-02 | 2025-08-29 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2025-09-01 | 2025-08-28 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2025-08-29 | 2025-08-27 | 0.475 | 28,795,000 | +0 | 4.71% | 13,677,625 |
| 2025-08-28 | 2025-08-26 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2025-08-27 | 2025-08-25 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2025-08-26 | 2025-08-22 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2025-08-25 | 2025-08-21 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-08-22 | 2025-08-20 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-08-21 | 2025-08-19 | 0.475 | 28,795,000 | +0 | 4.71% | 13,677,625 |
| 2025-08-20 | 2025-08-18 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2025-08-19 | 2025-08-15 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2025-08-18 | 2025-08-14 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2025-08-15 | 2025-08-13 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2025-08-14 | 2025-08-12 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2025-08-13 | 2025-08-11 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2025-08-12 | 2025-08-08 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2025-08-11 | 2025-08-07 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-08-08 | 2025-08-06 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2025-08-07 | 2025-08-05 | 0.475 | 28,795,000 | +0 | 4.71% | 13,677,625 |
| 2025-08-06 | 2025-08-04 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-08-05 | 2025-08-01 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2025-08-04 | 2025-07-31 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2025-08-01 | 2025-07-30 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-07-31 | 2025-07-29 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-07-30 | 2025-07-28 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2025-07-29 | 2025-07-25 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2025-07-28 | 2025-07-24 | 0.465 | 28,795,000 | +0 | 4.71% | 13,389,675 |
| 2025-07-25 | 2025-07-23 | 0.430 | 28,795,000 | +0 | 4.71% | 12,381,850 |
| 2025-07-24 | 2025-07-22 | 0.445 | 28,795,000 | +0 | 4.71% | 12,813,775 |
| 2025-07-23 | 2025-07-21 | 0.455 | 28,795,000 | +0 | 4.71% | 13,101,725 |
| 2025-07-22 | 2025-07-18 | 0.445 | 28,795,000 | +0 | 4.71% | 12,813,775 |
| 2025-07-21 | 2025-07-17 | 0.445 | 28,795,000 | +0 | 4.71% | 12,813,775 |
| 2025-07-18 | 2025-07-16 | 0.465 | 28,795,000 | +0 | 4.71% | 13,389,675 |
| 2025-07-17 | 2025-07-15 | 0.455 | 28,795,000 | +0 | 4.71% | 13,101,725 |
| 2025-07-16 | 2025-07-14 | 0.450 | 28,795,000 | +0 | 4.71% | 12,957,750 |
| 2025-07-15 | 2025-07-11 | 0.445 | 28,795,000 | +0 | 4.71% | 12,813,775 |
| 2025-07-14 | 2025-07-10 | 0.455 | 28,795,000 | +0 | 4.71% | 13,101,725 |
| 2025-07-11 | 2025-07-09 | 0.445 | 28,795,000 | +0 | 4.71% | 12,813,775 |
| 2025-07-10 | 2025-07-08 | 0.455 | 28,795,000 | +0 | 4.71% | 13,101,725 |
| 2025-07-09 | 2025-07-07 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2025-07-08 | 2025-07-04 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2025-07-07 | 2025-07-03 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2025-07-04 | 2025-07-02 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2025-07-03 | 2025-06-30 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2025-07-02 | 2025-06-27 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-06-30 | 2025-06-26 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2025-06-27 | 2025-06-25 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-06-26 | 2025-06-24 | 0.465 | 28,795,000 | +0 | 4.71% | 13,389,675 |
| 2025-06-25 | 2025-06-23 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2025-06-24 | 2025-06-20 | 0.465 | 28,795,000 | +0 | 4.71% | 13,389,675 |
| 2025-06-23 | 2025-06-19 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2025-06-20 | 2025-06-18 | 0.475 | 28,795,000 | +0 | 4.71% | 13,677,625 |
| 2025-06-19 | 2025-06-17 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2025-06-18 | 2025-06-16 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2025-06-17 | 2025-06-13 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-06-16 | 2025-06-12 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2025-06-13 | 2025-06-11 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-06-12 | 2025-06-10 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-06-11 | 2025-06-09 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2025-06-10 | 2025-06-06 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-06-09 | 2025-06-05 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-06-06 | 2025-06-04 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2025-06-05 | 2025-06-03 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2025-06-04 | 2025-06-02 | 0.440 | 28,795,000 | +0 | 4.71% | 12,669,800 |
| 2025-06-03 | 2025-05-30 | 0.420 | 28,795,000 | +0 | 4.71% | 12,093,900 |
| 2025-06-02 | 2025-05-29 | 0.405 | 28,795,000 | +0 | 4.71% | 11,661,975 |
| 2025-05-30 | 2025-05-28 | 0.410 | 28,795,000 | +0 | 4.71% | 11,805,950 |
| 2025-05-29 | 2025-05-27 | 0.395 | 28,795,000 | +0 | 4.71% | 11,374,025 |
| 2025-05-28 | 2025-05-26 | 0.390 | 28,795,000 | +0 | 4.71% | 11,230,050 |
| 2025-05-27 | 2025-05-23 | 0.355 | 28,795,000 | +0 | 4.71% | 10,222,225 |
| 2025-05-26 | 2025-05-22 | 0.345 | 28,795,000 | +0 | 4.71% | 9,934,275 |
| 2025-05-23 | 2025-05-21 | 0.340 | 28,795,000 | +0 | 4.71% | 9,790,300 |
| 2025-05-22 | 2025-05-20 | 0.335 | 28,795,000 | +0 | 4.71% | 9,646,325 |
| 2025-05-21 | 2025-05-19 | 0.335 | 28,795,000 | +0 | 4.71% | 9,646,325 |
| 2025-05-20 | 2025-05-16 | 0.345 | 28,795,000 | +0 | 4.71% | 9,934,275 |
| 2025-05-19 | 2025-05-15 | 0.330 | 28,795,000 | +0 | 4.71% | 9,502,350 |
| 2025-05-16 | 2025-05-14 | 0.340 | 28,795,000 | +0 | 4.71% | 9,790,300 |
| 2025-05-15 | 2025-05-13 | 0.350 | 28,795,000 | +0 | 4.71% | 10,078,250 |
| 2025-05-14 | 2025-05-12 | 0.325 | 28,795,000 | +0 | 4.71% | 9,358,375 |
| 2025-05-13 | 2025-05-09 | 0.350 | 28,795,000 | +0 | 4.71% | 10,078,250 |
| 2025-05-12 | 2025-05-08 | 0.365 | 28,795,000 | +0 | 4.71% | 10,510,175 |
| 2025-05-09 | 2025-05-07 | 0.350 | 28,795,000 | +0 | 4.71% | 10,078,250 |
| 2025-05-08 | 2025-05-06 | 0.375 | 28,795,000 | +0 | 4.71% | 10,798,125 |
| 2025-05-07 | 2025-05-02 | 0.385 | 28,795,000 | +0 | 4.71% | 11,086,075 |
| 2025-05-06 | 2025-04-30 | 0.400 | 28,795,000 | +0 | 4.71% | 11,518,000 |
| 2025-05-02 | 2025-04-29 | 0.360 | 28,795,000 | +0 | 4.71% | 10,366,200 |
| 2025-04-30 | 2025-04-28 | 0.325 | 28,795,000 | +0 | 4.71% | 9,358,375 |
| 2025-04-29 | 2025-04-25 | 0.310 | 28,795,000 | +0 | 4.71% | 8,926,450 |
| 2025-04-28 | 2025-04-24 | 0.290 | 28,795,000 | +0 | 4.71% | 8,350,550 |
| 2025-04-25 | 2025-04-23 | 0.290 | 28,795,000 | +0 | 4.71% | 8,350,550 |
| 2025-04-24 | 2025-04-22 | 0.295 | 28,795,000 | +0 | 4.71% | 8,494,525 |
| 2025-04-23 | 2025-04-17 | 0.285 | 28,795,000 | +0 | 4.71% | 8,206,575 |
| 2025-04-22 | 2025-04-16 | 0.265 | 28,795,000 | +0 | 4.71% | 7,630,675 |
| 2025-04-17 | 2025-04-15 | 0.280 | 28,795,000 | +0 | 4.71% | 8,062,600 |
| 2025-04-16 | 2025-04-14 | 0.290 | 28,795,000 | +0 | 4.71% | 8,350,550 |
| 2025-04-15 | 2025-04-11 | 0.280 | 28,795,000 | +0 | 4.71% | 8,062,600 |
| 2025-04-14 | 2025-04-10 | 0.265 | 28,795,000 | +0 | 4.71% | 7,630,675 |
| 2025-04-11 | 2025-04-09 | 0.270 | 28,795,000 | +0 | 4.71% | 7,774,650 |
| 2025-04-10 | 2025-04-08 | 0.270 | 28,795,000 | +0 | 4.71% | 7,774,650 |
| 2025-04-09 | 2025-04-07 | 0.290 | 28,795,000 | +0 | 4.71% | 8,350,550 |
| 2025-04-08 | 2025-04-03 | 0.320 | 28,795,000 | +0 | 4.71% | 9,214,400 |
| 2025-04-07 | 2025-04-02 | 0.335 | 28,795,000 | +0 | 4.71% | 9,646,325 |
| 2025-04-03 | 2025-04-01 | 0.335 | 28,795,000 | +0 | 4.71% | 9,646,325 |
| 2025-04-02 | 2025-03-31 | 0.330 | 28,795,000 | +0 | 4.71% | 9,502,350 |
| 2025-04-01 | 2025-03-28 | 0.340 | 28,795,000 | +0 | 4.71% | 9,790,300 |
| 2025-03-31 | 2025-03-27 | 0.350 | 28,795,000 | +0 | 4.71% | 10,078,250 |
| 2025-03-28 | 2025-03-26 | 0.350 | 28,795,000 | +0 | 4.71% | 10,078,250 |
| 2025-03-27 | 2025-03-25 | 0.355 | 28,795,000 | +0 | 4.71% | 10,222,225 |
| 2025-03-26 | 2025-03-24 | 0.365 | 28,795,000 | +0 | 4.71% | 10,510,175 |
| 2025-03-25 | 2025-03-21 | 0.375 | 28,795,000 | +0 | 4.71% | 10,798,125 |
| 2025-03-24 | 2025-03-20 | 0.385 | 28,795,000 | +0 | 4.71% | 11,086,075 |
| 2025-03-21 | 2025-03-19 | 0.400 | 28,795,000 | +0 | 4.71% | 11,518,000 |
| 2025-03-20 | 2025-03-18 | 0.405 | 28,795,000 | +0 | 4.71% | 11,661,975 |
| 2025-03-19 | 2025-03-17 | 0.400 | 28,795,000 | +0 | 4.71% | 11,518,000 |
| 2025-03-18 | 2025-03-14 | 0.415 | 28,795,000 | +0 | 4.71% | 11,949,925 |
| 2025-03-17 | 2025-03-13 | 0.400 | 28,795,000 | +0 | 4.71% | 11,518,000 |
| 2025-03-14 | 2025-03-12 | 0.390 | 28,795,000 | +0 | 4.71% | 11,230,050 |
| 2025-03-13 | 2025-03-11 | 0.395 | 28,795,000 | +0 | 4.71% | 11,374,025 |
| 2025-03-12 | 2025-03-10 | 0.395 | 28,795,000 | +0 | 4.71% | 11,374,025 |
| 2025-03-11 | 2025-03-07 | 0.385 | 28,795,000 | +0 | 4.71% | 11,086,075 |
| 2025-03-10 | 2025-03-06 | 0.380 | 28,795,000 | +0 | 4.71% | 10,942,100 |
| 2025-03-07 | 2025-03-05 | 0.380 | 28,795,000 | +0 | 4.71% | 10,942,100 |
| 2025-03-06 | 2025-03-04 | 0.380 | 28,795,000 | +0 | 4.71% | 10,942,100 |
| 2025-03-05 | 2025-03-03 | 0.385 | 28,795,000 | +0 | 4.71% | 11,086,075 |
| 2025-03-04 | 2025-02-28 | 0.385 | 28,795,000 | +0 | 4.71% | 11,086,075 |
| 2025-03-03 | 2025-02-27 | 0.395 | 28,795,000 | +0 | 4.71% | 11,374,025 |
| 2025-02-28 | 2025-02-26 | 0.385 | 28,795,000 | +0 | 4.71% | 11,086,075 |
| 2025-02-27 | 2025-02-25 | 0.390 | 28,795,000 | +0 | 4.71% | 11,230,050 |
| 2025-02-26 | 2025-02-24 | 0.395 | 28,795,000 | +0 | 4.71% | 11,374,025 |
| 2025-02-25 | 2025-02-21 | 0.390 | 28,795,000 | +0 | 4.71% | 11,230,050 |
| 2025-02-24 | 2025-02-20 | 0.405 | 28,795,000 | +0 | 4.71% | 11,661,975 |
| 2025-02-21 | 2025-02-19 | 0.415 | 28,795,000 | +0 | 4.71% | 11,949,925 |
| 2025-02-20 | 2025-02-18 | 0.420 | 28,795,000 | +0 | 4.71% | 12,093,900 |
| 2025-02-19 | 2025-02-17 | 0.420 | 28,795,000 | +0 | 4.71% | 12,093,900 |
| 2025-02-18 | 2025-02-14 | 0.430 | 28,795,000 | +0 | 4.71% | 12,381,850 |
| 2025-02-17 | 2025-02-13 | 0.430 | 28,795,000 | +0 | 4.71% | 12,381,850 |
| 2025-02-14 | 2025-02-12 | 0.425 | 28,795,000 | +0 | 4.71% | 12,237,875 |
| 2025-02-13 | 2025-02-11 | 0.425 | 28,795,000 | +0 | 4.71% | 12,237,875 |
| 2025-02-12 | 2025-02-10 | 0.425 | 28,795,000 | +0 | 4.71% | 12,237,875 |
| 2025-02-11 | 2025-02-07 | 0.420 | 28,795,000 | +0 | 4.71% | 12,093,900 |
| 2025-02-10 | 2025-02-06 | 0.435 | 28,795,000 | +0 | 4.71% | 12,525,825 |
| 2025-02-07 | 2025-02-05 | 0.425 | 28,795,000 | +0 | 4.71% | 12,237,875 |
| 2025-02-06 | 2025-02-04 | 0.420 | 28,795,000 | +0 | 4.71% | 12,093,900 |
| 2025-02-05 | 2025-02-03 | 0.420 | 28,795,000 | +0 | 4.71% | 12,093,900 |
| 2025-02-04 | 2025-01-28 | 0.420 | 28,795,000 | +0 | 4.71% | 12,093,900 |
| 2025-02-03 | 2025-01-24 | 0.410 | 28,795,000 | +0 | 4.71% | 11,805,950 |
| 2025-01-27 | 2025-01-23 | 0.420 | 28,795,000 | +0 | 4.71% | 12,093,900 |
| 2025-01-24 | 2025-01-22 | 0.415 | 28,795,000 | +0 | 4.71% | 11,949,925 |
| 2025-01-23 | 2025-01-21 | 0.435 | 28,795,000 | +0 | 4.71% | 12,525,825 |
| 2025-01-22 | 2025-01-20 | 0.420 | 28,795,000 | +0 | 4.71% | 12,093,900 |
| 2025-01-21 | 2025-01-17 | 0.410 | 28,795,000 | +0 | 4.71% | 11,805,950 |
| 2025-01-20 | 2025-01-16 | 0.415 | 28,795,000 | +0 | 4.71% | 11,949,925 |
| 2025-01-17 | 2025-01-15 | 0.415 | 28,795,000 | +0 | 4.71% | 11,949,925 |
| 2025-01-16 | 2025-01-14 | 0.430 | 28,795,000 | +0 | 4.71% | 12,381,850 |
| 2025-01-15 | 2025-01-13 | 0.420 | 28,795,000 | +0 | 4.71% | 12,093,900 |
| 2025-01-14 | 2025-01-10 | 0.445 | 28,795,000 | +0 | 4.71% | 12,813,775 |
| 2025-01-13 | 2025-01-09 | 0.415 | 28,795,000 | +0 | 4.71% | 11,949,925 |
| 2025-01-10 | 2025-01-08 | 0.385 | 28,795,000 | +0 | 4.71% | 11,086,075 |
| 2025-01-09 | 2025-01-07 | 0.400 | 28,795,000 | +0 | 4.71% | 11,518,000 |
| 2025-01-08 | 2025-01-06 | 0.430 | 28,795,000 | +0 | 4.71% | 12,381,850 |
| 2025-01-07 | 2025-01-03 | 0.440 | 28,795,000 | +0 | 4.71% | 12,669,800 |
| 2025-01-06 | 2025-01-02 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2025-01-03 | 2024-12-31 | 0.610 | 28,795,000 | +0 | 4.71% | 17,564,950 |
| 2025-01-02 | 2024-12-27 | 0.430 | 28,795,000 | +0 | 4.71% | 12,381,850 |
| 2024-12-30 | 2024-12-24 | 0.325 | 28,795,000 | +0 | 4.71% | 9,358,375 |
| 2024-12-27 | 2024-12-20 | 0.330 | 28,795,000 | +0 | 4.71% | 9,502,350 |
| 2024-12-23 | 2024-12-19 | 0.305 | 28,795,000 | +0 | 4.71% | 8,782,475 |
| 2024-12-20 | 2024-12-18 | 0.305 | 28,795,000 | +0 | 4.71% | 8,782,475 |
| 2024-12-19 | 2024-12-17 | 0.325 | 28,795,000 | +0 | 4.71% | 9,358,375 |
| 2024-12-18 | 2024-12-16 | 0.350 | 28,795,000 | +0 | 4.71% | 10,078,250 |
| 2024-12-17 | 2024-12-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-12-16 | 2024-12-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-12-13 | 2024-12-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-12-12 | 2024-12-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-12-11 | 2024-12-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-12-10 | 2024-12-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-12-09 | 2024-12-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-12-06 | 2024-12-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-12-05 | 2024-12-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-12-04 | 2024-12-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-12-03 | 2024-11-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-12-02 | 2024-11-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-29 | 2024-11-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-28 | 2024-11-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-27 | 2024-11-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-26 | 2024-11-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-25 | 2024-11-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-22 | 2024-11-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-21 | 2024-11-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-20 | 2024-11-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-19 | 2024-11-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-18 | 2024-11-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-15 | 2024-11-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-14 | 2024-11-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-13 | 2024-11-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-12 | 2024-11-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-11 | 2024-11-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-08 | 2024-11-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-07 | 2024-11-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-06 | 2024-11-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-05 | 2024-11-01 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-04 | 2024-10-31 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-11-01 | 2024-10-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-31 | 2024-10-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-30 | 2024-10-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-29 | 2024-10-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-28 | 2024-10-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-25 | 2024-10-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-24 | 2024-10-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-23 | 2024-10-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-22 | 2024-10-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-21 | 2024-10-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-18 | 2024-10-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-17 | 2024-10-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-16 | 2024-10-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-15 | 2024-10-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-14 | 2024-10-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-10 | 2024-10-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-09 | 2024-10-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-08 | 2024-10-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-07 | 2024-10-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-04 | 2024-10-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-03 | 2024-09-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-10-02 | 2024-09-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-30 | 2024-09-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-27 | 2024-09-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-26 | 2024-09-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-25 | 2024-09-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-24 | 2024-09-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-23 | 2024-09-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-20 | 2024-09-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-19 | 2024-09-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-17 | 2024-09-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-16 | 2024-09-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-13 | 2024-09-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-12 | 2024-09-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-11 | 2024-09-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-10 | 2024-09-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-09 | 2024-09-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-05 | 2024-09-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-04 | 2024-09-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-03 | 2024-08-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-09-02 | 2024-08-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-30 | 2024-08-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-29 | 2024-08-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-28 | 2024-08-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-27 | 2024-08-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-26 | 2024-08-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-23 | 2024-08-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-22 | 2024-08-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-21 | 2024-08-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-20 | 2024-08-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-19 | 2024-08-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-16 | 2024-08-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-15 | 2024-08-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-14 | 2024-08-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-13 | 2024-08-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-12 | 2024-08-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-09 | 2024-08-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-08 | 2024-08-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-07 | 2024-08-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-06 | 2024-08-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-05 | 2024-08-01 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-02 | 2024-07-31 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-08-01 | 2024-07-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-31 | 2024-07-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-30 | 2024-07-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-29 | 2024-07-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-26 | 2024-07-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-25 | 2024-07-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-24 | 2024-07-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-23 | 2024-07-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-22 | 2024-07-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-19 | 2024-07-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-18 | 2024-07-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-17 | 2024-07-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-16 | 2024-07-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-15 | 2024-07-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-12 | 2024-07-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-11 | 2024-07-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-10 | 2024-07-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-09 | 2024-07-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-08 | 2024-07-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-05 | 2024-07-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-04 | 2024-07-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-03 | 2024-06-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-07-02 | 2024-06-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-28 | 2024-06-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-27 | 2024-06-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-26 | 2024-06-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-25 | 2024-06-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-24 | 2024-06-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-21 | 2024-06-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-20 | 2024-06-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-19 | 2024-06-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-18 | 2024-06-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-17 | 2024-06-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-14 | 2024-06-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-13 | 2024-06-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-12 | 2024-06-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-11 | 2024-06-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-07 | 2024-06-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-06 | 2024-06-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-05 | 2024-06-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-04 | 2024-05-31 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-06-03 | 2024-05-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-31 | 2024-05-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-30 | 2024-05-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-29 | 2024-05-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-28 | 2024-05-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-27 | 2024-05-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-24 | 2024-05-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-23 | 2024-05-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-22 | 2024-05-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-21 | 2024-05-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-20 | 2024-05-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-17 | 2024-05-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-16 | 2024-05-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-14 | 2024-05-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-13 | 2024-05-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-10 | 2024-05-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-09 | 2024-05-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-08 | 2024-05-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-07 | 2024-05-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-06 | 2024-05-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-03 | 2024-04-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-05-02 | 2024-04-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-30 | 2024-04-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-29 | 2024-04-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-26 | 2024-04-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-25 | 2024-04-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-24 | 2024-04-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-23 | 2024-04-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-22 | 2024-04-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-19 | 2024-04-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-18 | 2024-04-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-17 | 2024-04-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-16 | 2024-04-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-15 | 2024-04-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-12 | 2024-04-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-11 | 2024-04-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-10 | 2024-04-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-09 | 2024-04-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-08 | 2024-04-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-05 | 2024-04-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-03 | 2024-03-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-04-02 | 2024-03-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-28 | 2024-03-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-27 | 2024-03-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-26 | 2024-03-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-25 | 2024-03-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-22 | 2024-03-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-21 | 2024-03-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-20 | 2024-03-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-19 | 2024-03-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-18 | 2024-03-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-15 | 2024-03-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-14 | 2024-03-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-13 | 2024-03-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-12 | 2024-03-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-11 | 2024-03-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-08 | 2024-03-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-07 | 2024-03-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-06 | 2024-03-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-05 | 2024-03-01 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-04 | 2024-02-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-03-01 | 2024-02-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-29 | 2024-02-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-28 | 2024-02-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-27 | 2024-02-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-26 | 2024-02-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-23 | 2024-02-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-22 | 2024-02-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-21 | 2024-02-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-20 | 2024-02-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-19 | 2024-02-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-16 | 2024-02-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-15 | 2024-02-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-14 | 2024-02-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-08 | 2024-02-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-07 | 2024-02-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-06 | 2024-02-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-05 | 2024-02-01 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-02 | 2024-01-31 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-02-01 | 2024-01-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-31 | 2024-01-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-30 | 2024-01-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-29 | 2024-01-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-26 | 2024-01-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-25 | 2024-01-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-24 | 2024-01-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-23 | 2024-01-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-22 | 2024-01-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-19 | 2024-01-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-18 | 2024-01-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-17 | 2024-01-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-16 | 2024-01-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-15 | 2024-01-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-12 | 2024-01-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-11 | 2024-01-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-10 | 2024-01-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-09 | 2024-01-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-08 | 2024-01-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-05 | 2024-01-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-04 | 2024-01-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-03 | 2023-12-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2024-01-02 | 2023-12-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-29 | 2023-12-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-28 | 2023-12-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-27 | 2023-12-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-22 | 2023-12-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-21 | 2023-12-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-20 | 2023-12-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-19 | 2023-12-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-18 | 2023-12-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-15 | 2023-12-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-14 | 2023-12-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-13 | 2023-12-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-12 | 2023-12-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-11 | 2023-12-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-08 | 2023-12-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-07 | 2023-12-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-06 | 2023-12-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-05 | 2023-12-01 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-04 | 2023-11-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-12-01 | 2023-11-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-30 | 2023-11-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-29 | 2023-11-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-28 | 2023-11-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-27 | 2023-11-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-24 | 2023-11-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-23 | 2023-11-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-22 | 2023-11-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-21 | 2023-11-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-20 | 2023-11-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-17 | 2023-11-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-16 | 2023-11-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-15 | 2023-11-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-14 | 2023-11-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-13 | 2023-11-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-10 | 2023-11-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-09 | 2023-11-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-08 | 2023-11-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-07 | 2023-11-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-06 | 2023-11-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-03 | 2023-11-01 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-02 | 2023-10-31 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-11-01 | 2023-10-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-31 | 2023-10-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-30 | 2023-10-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-27 | 2023-10-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-26 | 2023-10-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-25 | 2023-10-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-24 | 2023-10-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-20 | 2023-10-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-19 | 2023-10-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-18 | 2023-10-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-17 | 2023-10-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-16 | 2023-10-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-13 | 2023-10-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-12 | 2023-10-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-11 | 2023-10-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-10 | 2023-10-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-09 | 2023-10-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-06 | 2023-10-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-05 | 2023-10-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-04 | 2023-09-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-10-03 | 2023-09-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-29 | 2023-09-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-28 | 2023-09-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-27 | 2023-09-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-26 | 2023-09-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-25 | 2023-09-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-22 | 2023-09-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-21 | 2023-09-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-20 | 2023-09-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-19 | 2023-09-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-18 | 2023-09-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-15 | 2023-09-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-14 | 2023-09-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-13 | 2023-09-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-12 | 2023-09-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-11 | 2023-09-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-07 | 2023-09-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-06 | 2023-09-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-05 | 2023-08-31 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-09-04 | 2023-08-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-31 | 2023-08-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-30 | 2023-08-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-29 | 2023-08-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-28 | 2023-08-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-25 | 2023-08-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-24 | 2023-08-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-23 | 2023-08-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-22 | 2023-08-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-21 | 2023-08-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-18 | 2023-08-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-17 | 2023-08-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-16 | 2023-08-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-15 | 2023-08-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-14 | 2023-08-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-11 | 2023-08-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-10 | 2023-08-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-09 | 2023-08-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-08 | 2023-08-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-07 | 2023-08-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-04 | 2023-08-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-03 | 2023-08-01 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-02 | 2023-07-31 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-08-01 | 2023-07-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-31 | 2023-07-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-28 | 2023-07-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-27 | 2023-07-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-26 | 2023-07-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-25 | 2023-07-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-24 | 2023-07-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-21 | 2023-07-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-20 | 2023-07-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-19 | 2023-07-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-18 | 2023-07-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-14 | 2023-07-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-13 | 2023-07-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-12 | 2023-07-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-11 | 2023-07-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-10 | 2023-07-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-07 | 2023-07-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-06 | 2023-07-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-05 | 2023-07-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-04 | 2023-06-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-07-03 | 2023-06-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-30 | 2023-06-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-29 | 2023-06-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-28 | 2023-06-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-27 | 2023-06-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-26 | 2023-06-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-23 | 2023-06-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-21 | 2023-06-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-20 | 2023-06-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-19 | 2023-06-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-16 | 2023-06-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-15 | 2023-06-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-14 | 2023-06-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-13 | 2023-06-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-12 | 2023-06-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-09 | 2023-06-07 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-08 | 2023-06-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-07 | 2023-06-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-06 | 2023-06-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-05 | 2023-06-01 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-02 | 2023-05-31 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-06-01 | 2023-05-30 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-31 | 2023-05-29 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-30 | 2023-05-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-29 | 2023-05-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-25 | 2023-05-23 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-24 | 2023-05-22 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-23 | 2023-05-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-22 | 2023-05-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-19 | 2023-05-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-18 | 2023-05-16 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-17 | 2023-05-15 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-16 | 2023-05-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-15 | 2023-05-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-12 | 2023-05-10 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-11 | 2023-05-09 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-10 | 2023-05-08 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-09 | 2023-05-05 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-08 | 2023-05-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-05 | 2023-05-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-04 | 2023-05-02 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-03 | 2023-04-28 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-05-02 | 2023-04-27 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-28 | 2023-04-26 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-27 | 2023-04-25 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-26 | 2023-04-24 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-25 | 2023-04-21 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-24 | 2023-04-20 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-21 | 2023-04-19 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-20 | 2023-04-18 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-19 | 2023-04-17 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-18 | 2023-04-14 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-17 | 2023-04-13 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-14 | 2023-04-12 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-13 | 2023-04-11 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-12 | 2023-04-06 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-11 | 2023-04-04 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-06 | 2023-04-03 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-04 | 2023-03-31 | 0.275 | 28,795,000 | +0 | 4.71% | 7,918,625 |
| 2023-04-03 | 2023-03-30 | 0.249 | 28,795,000 | +0 | 4.71% | 7,169,955 |
| 2023-03-31 | 2023-03-29 | 0.370 | 28,795,000 | +0 | 4.71% | 10,654,150 |
| 2023-03-30 | 2023-03-28 | 0.350 | 28,795,000 | +0 | 4.71% | 10,078,250 |
| 2023-03-29 | 2023-03-27 | 0.365 | 28,795,000 | +0 | 4.71% | 10,510,175 |
| 2023-03-28 | 2023-03-24 | 0.405 | 28,795,000 | +0 | 4.71% | 11,661,975 |
| 2023-03-27 | 2023-03-23 | 0.400 | 28,795,000 | +0 | 4.71% | 11,518,000 |
| 2023-03-24 | 2023-03-22 | 0.405 | 28,795,000 | +0 | 4.71% | 11,661,975 |
| 2023-03-23 | 2023-03-21 | 0.405 | 28,795,000 | +0 | 4.71% | 11,661,975 |
| 2023-03-22 | 2023-03-20 | 0.390 | 28,795,000 | +0 | 4.71% | 11,230,050 |
| 2023-03-21 | 2023-03-17 | 0.375 | 28,795,000 | +0 | 4.71% | 10,798,125 |
| 2023-03-20 | 2023-03-16 | 0.380 | 28,795,000 | +0 | 4.71% | 10,942,100 |
| 2023-03-17 | 2023-03-15 | 0.390 | 28,795,000 | +0 | 4.71% | 11,230,050 |
| 2023-03-16 | 2023-03-14 | 0.400 | 28,795,000 | +0 | 4.71% | 11,518,000 |
| 2023-03-15 | 2023-03-13 | 0.405 | 28,795,000 | +0 | 4.71% | 11,661,975 |
| 2023-03-14 | 2023-03-10 | 0.420 | 28,795,000 | +0 | 4.71% | 12,093,900 |
| 2023-03-13 | 2023-03-09 | 0.435 | 28,795,000 | +0 | 4.71% | 12,525,825 |
| 2023-03-10 | 2023-03-08 | 0.445 | 28,795,000 | +0 | 4.71% | 12,813,775 |
| 2023-03-09 | 2023-03-07 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2023-03-08 | 2023-03-06 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2023-03-07 | 2023-03-03 | 0.465 | 28,795,000 | +0 | 4.71% | 13,389,675 |
| 2023-03-06 | 2023-03-02 | 0.460 | 28,795,000 | +0 | 4.71% | 13,245,700 |
| 2023-03-03 | 2023-03-01 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2023-03-02 | 2023-02-28 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2023-03-01 | 2023-02-27 | 0.460 | 28,795,000 | +0 | 4.71% | 13,245,700 |
| 2023-02-28 | 2023-02-24 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2023-02-27 | 2023-02-23 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2023-02-24 | 2023-02-22 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2023-02-23 | 2023-02-21 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2023-02-22 | 2023-02-20 | 0.530 | 28,795,000 | +0 | 4.71% | 15,261,350 |
| 2023-02-21 | 2023-02-17 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2023-02-20 | 2023-02-16 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2023-02-17 | 2023-02-15 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2023-02-16 | 2023-02-14 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2023-02-15 | 2023-02-13 | 0.530 | 28,795,000 | +0 | 4.71% | 15,261,350 |
| 2023-02-14 | 2023-02-10 | 0.560 | 28,795,000 | +0 | 4.71% | 16,125,200 |
| 2023-02-13 | 2023-02-09 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2023-02-10 | 2023-02-08 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2023-02-09 | 2023-02-07 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2023-02-08 | 2023-02-06 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2023-02-07 | 2023-02-03 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2023-02-06 | 2023-02-02 | 0.550 | 28,795,000 | +0 | 4.71% | 15,837,250 |
| 2023-02-03 | 2023-02-01 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2023-02-02 | 2023-01-31 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2023-02-01 | 2023-01-30 | 0.530 | 28,795,000 | +0 | 4.71% | 15,261,350 |
| 2023-01-31 | 2023-01-27 | 0.550 | 28,795,000 | +0 | 4.71% | 15,837,250 |
| 2023-01-30 | 2023-01-26 | 0.570 | 28,795,000 | +0 | 4.71% | 16,413,150 |
| 2023-01-27 | 2023-01-20 | 0.560 | 28,795,000 | +0 | 4.71% | 16,125,200 |
| 2023-01-26 | 2023-01-19 | 0.580 | 28,795,000 | +0 | 4.71% | 16,701,100 |
| 2023-01-20 | 2023-01-18 | 0.560 | 28,795,000 | +0 | 4.71% | 16,125,200 |
| 2023-01-19 | 2023-01-17 | 0.550 | 28,795,000 | +0 | 4.71% | 15,837,250 |
| 2023-01-18 | 2023-01-16 | 0.560 | 28,795,000 | +0 | 4.71% | 16,125,200 |
| 2023-01-17 | 2023-01-13 | 0.570 | 28,795,000 | +0 | 4.71% | 16,413,150 |
| 2023-01-16 | 2023-01-12 | 0.560 | 28,795,000 | +0 | 4.71% | 16,125,200 |
| 2023-01-13 | 2023-01-11 | 0.550 | 28,795,000 | +0 | 4.71% | 15,837,250 |
| 2023-01-12 | 2023-01-10 | 0.550 | 28,795,000 | +0 | 4.71% | 15,837,250 |
| 2023-01-11 | 2023-01-09 | 0.550 | 28,795,000 | +0 | 4.71% | 15,837,250 |
| 2023-01-10 | 2023-01-06 | 0.550 | 28,795,000 | +0 | 4.71% | 15,837,250 |
| 2023-01-09 | 2023-01-05 | 0.570 | 28,795,000 | +0 | 4.71% | 16,413,150 |
| 2023-01-06 | 2023-01-04 | 0.580 | 28,795,000 | +0 | 4.71% | 16,701,100 |
| 2023-01-05 | 2023-01-03 | 0.580 | 28,795,000 | +0 | 4.71% | 16,701,100 |
| 2023-01-04 | 2022-12-30 | 0.600 | 28,795,000 | +0 | 4.71% | 17,277,000 |
| 2023-01-03 | 2022-12-29 | 0.580 | 28,795,000 | +0 | 4.71% | 16,701,100 |
| 2022-12-30 | 2022-12-28 | 0.580 | 28,795,000 | +0 | 4.71% | 16,701,100 |
| 2022-12-29 | 2022-12-23 | 0.620 | 28,795,000 | +0 | 4.71% | 17,852,900 |
| 2022-12-28 | 2022-12-22 | 0.620 | 28,795,000 | +0 | 4.71% | 17,852,900 |
| 2022-12-23 | 2022-12-21 | 0.640 | 28,795,000 | +0 | 4.71% | 18,428,800 |
| 2022-12-22 | 2022-12-20 | 0.630 | 28,795,000 | +0 | 4.71% | 18,140,850 |
| 2022-12-21 | 2022-12-19 | 0.660 | 28,795,000 | +0 | 4.71% | 19,004,700 |
| 2022-12-20 | 2022-12-16 | 0.660 | 28,795,000 | +0 | 4.71% | 19,004,700 |
| 2022-12-19 | 2022-12-15 | 0.650 | 28,795,000 | +0 | 4.71% | 18,716,750 |
| 2022-12-16 | 2022-12-14 | 0.650 | 28,795,000 | +0 | 4.71% | 18,716,750 |
| 2022-12-15 | 2022-12-13 | 0.680 | 28,795,000 | +0 | 4.71% | 19,580,600 |
| 2022-12-14 | 2022-12-12 | 0.670 | 28,795,000 | +0 | 4.71% | 19,292,650 |
| 2022-12-13 | 2022-12-09 | 0.650 | 28,795,000 | +0 | 4.71% | 18,716,750 |
| 2022-12-12 | 2022-12-08 | 0.610 | 28,795,000 | +0 | 4.71% | 17,564,950 |
| 2022-12-09 | 2022-12-07 | 0.570 | 28,795,000 | +0 | 4.71% | 16,413,150 |
| 2022-12-08 | 2022-12-06 | 0.560 | 28,795,000 | +0 | 4.71% | 16,125,200 |
| 2022-12-07 | 2022-12-05 | 0.530 | 28,795,000 | +0 | 4.71% | 15,261,350 |
| 2022-12-06 | 2022-12-02 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2022-12-05 | 2022-12-01 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2022-12-02 | 2022-11-30 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2022-12-01 | 2022-11-29 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2022-11-30 | 2022-11-28 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2022-11-29 | 2022-11-25 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2022-11-28 | 2022-11-24 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2022-11-25 | 2022-11-23 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2022-11-24 | 2022-11-22 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2022-11-23 | 2022-11-21 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2022-11-22 | 2022-11-18 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2022-11-21 | 2022-11-17 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2022-11-18 | 2022-11-16 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2022-11-17 | 2022-11-15 | 0.560 | 28,795,000 | +0 | 4.71% | 16,125,200 |
| 2022-11-16 | 2022-11-14 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2022-11-15 | 2022-11-11 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2022-11-14 | 2022-11-10 | 0.430 | 28,795,000 | +0 | 4.71% | 12,381,850 |
| 2022-11-11 | 2022-11-09 | 0.445 | 28,795,000 | +0 | 4.71% | 12,813,775 |
| 2022-11-10 | 2022-11-08 | 0.430 | 28,795,000 | +0 | 4.71% | 12,381,850 |
| 2022-11-09 | 2022-11-07 | 0.450 | 28,795,000 | +0 | 4.71% | 12,957,750 |
| 2022-11-08 | 2022-11-04 | 0.405 | 28,795,000 | +0 | 4.71% | 11,661,975 |
| 2022-11-07 | 2022-11-03 | 0.370 | 28,795,000 | +0 | 4.71% | 10,654,150 |
| 2022-11-04 | 2022-11-02 | 0.380 | 28,795,000 | +0 | 4.71% | 10,942,100 |
| 2022-11-03 | 2022-11-01 | 0.400 | 28,795,000 | +0 | 4.71% | 11,518,000 |
| 2022-11-02 | 2022-10-31 | 0.390 | 28,795,000 | +0 | 4.71% | 11,230,050 |
| 2022-11-01 | 2022-10-28 | 0.390 | 28,795,000 | +0 | 4.71% | 11,230,050 |
| 2022-10-31 | 2022-10-27 | 0.415 | 28,795,000 | +0 | 4.71% | 11,949,925 |
| 2022-10-28 | 2022-10-26 | 0.410 | 28,795,000 | +0 | 4.71% | 11,805,950 |
| 2022-10-27 | 2022-10-25 | 0.455 | 28,795,000 | +0 | 4.71% | 13,101,725 |
| 2022-10-26 | 2022-10-24 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2022-10-25 | 2022-10-21 | 0.455 | 28,795,000 | +0 | 4.71% | 13,101,725 |
| 2022-10-24 | 2022-10-20 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2022-10-21 | 2022-10-19 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2022-10-20 | 2022-10-18 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2022-10-19 | 2022-10-17 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2022-10-18 | 2022-10-14 | 0.475 | 28,795,000 | +0 | 4.71% | 13,677,625 |
| 2022-10-17 | 2022-10-13 | 0.475 | 28,795,000 | +0 | 4.71% | 13,677,625 |
| 2022-10-14 | 2022-10-12 | 0.475 | 28,795,000 | +0 | 4.71% | 13,677,625 |
| 2022-10-13 | 2022-10-11 | 0.475 | 28,795,000 | +0 | 4.71% | 13,677,625 |
| 2022-10-12 | 2022-10-10 | 0.475 | 28,795,000 | +0 | 4.71% | 13,677,625 |
| 2022-10-11 | 2022-10-07 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2022-10-10 | 2022-10-06 | 0.530 | 28,795,000 | +0 | 4.71% | 15,261,350 |
| 2022-10-07 | 2022-10-05 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2022-10-06 | 2022-10-03 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2022-10-05 | 2022-09-30 | 0.460 | 28,795,000 | +0 | 4.71% | 13,245,700 |
| 2022-10-03 | 2022-09-29 | 0.460 | 28,795,000 | +0 | 4.71% | 13,245,700 |
| 2022-09-30 | 2022-09-28 | 0.460 | 28,795,000 | +0 | 4.71% | 13,245,700 |
| 2022-09-29 | 2022-09-27 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2022-09-28 | 2022-09-26 | 0.465 | 28,795,000 | +0 | 4.71% | 13,389,675 |
| 2022-09-27 | 2022-09-23 | 0.470 | 28,795,000 | +0 | 4.71% | 13,533,650 |
| 2022-09-26 | 2022-09-22 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2022-09-23 | 2022-09-21 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2022-09-22 | 2022-09-20 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2022-09-21 | 2022-09-19 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2022-09-20 | 2022-09-16 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2022-09-19 | 2022-09-15 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2022-09-16 | 2022-09-14 | 0.475 | 28,795,000 | +0 | 4.71% | 13,677,625 |
| 2022-09-15 | 2022-09-13 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2022-09-14 | 2022-09-09 | 0.510 | 28,795,000 | +0 | 4.71% | 14,685,450 |
| 2022-09-13 | 2022-09-08 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2022-09-09 | 2022-09-07 | 0.530 | 28,795,000 | +0 | 4.71% | 15,261,350 |
| 2022-09-08 | 2022-09-06 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2022-09-07 | 2022-09-05 | 0.530 | 28,795,000 | +0 | 4.71% | 15,261,350 |
| 2022-09-06 | 2022-09-02 | 0.530 | 28,795,000 | +0 | 4.71% | 15,261,350 |
| 2022-09-05 | 2022-09-01 | 0.580 | 28,795,000 | +0 | 4.71% | 16,701,100 |
| 2022-09-02 | 2022-08-31 | 0.550 | 28,795,000 | +0 | 4.71% | 15,837,250 |
| 2022-09-01 | 2022-08-30 | 0.540 | 28,795,000 | +0 | 4.71% | 15,549,300 |
| 2022-08-31 | 2022-08-29 | 0.540 | 28,795,000 | +0 | 4.71% | 15,549,300 |
| 2022-08-30 | 2022-08-26 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2022-08-29 | 2022-08-25 | 0.495 | 28,795,000 | +0 | 4.71% | 14,253,525 |
| 2022-08-26 | 2022-08-24 | 0.490 | 28,795,000 | +0 | 4.71% | 14,109,550 |
| 2022-08-25 | 2022-08-23 | 0.485 | 28,795,000 | +0 | 4.71% | 13,965,575 |
| 2022-08-24 | 2022-08-22 | 0.500 | 28,795,000 | +0 | 4.71% | 14,397,500 |
| 2022-08-23 | 2022-08-19 | 0.530 | 28,795,000 | +0 | 4.71% | 15,261,350 |
| 2022-08-22 | 2022-08-18 | 0.530 | 28,795,000 | +0 | 4.71% | 15,261,350 |
| 2022-08-19 | 2022-08-17 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2022-08-18 | 2022-08-16 | 0.530 | 28,795,000 | +0 | 4.71% | 15,261,350 |
| 2022-08-17 | 2022-08-15 | 0.560 | 28,795,000 | +0 | 4.71% | 16,125,200 |
| 2022-08-16 | 2022-08-12 | 0.570 | 28,795,000 | +0 | 4.71% | 16,413,150 |
| 2022-08-15 | 2022-08-11 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2022-08-12 | 2022-08-10 | 0.520 | 28,795,000 | +0 | 4.71% | 14,973,400 |
| 2022-08-11 | 2022-08-09 | 0.550 | 28,795,000 | +0 | 4.71% | 15,837,250 |
| 2022-08-10 | 2022-08-08 | 0.570 | 28,795,000 | +0 | 4.71% | 16,413,150 |
| 2022-08-09 | 2022-08-05 | 0.560 | 28,795,000 | +0 | 4.71% | 16,125,200 |
| 2022-08-08 | 2022-08-04 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2022-08-05 | 2022-08-03 | 0.480 | 28,795,000 | +0 | 4.71% | 13,821,600 |
| 2022-08-04 | 2022-08-02 | 0.485 | 28,795,000 | -271,000 | 4.71% | 13,965,575 |
| 2022-08-03 | 2022-08-01 | 0.510 | 29,066,000 | -294,000 | 4.75% | 14,823,660 |
| 2022-08-02 | 2022-07-29 | 0.530 | 29,360,000 | -310,000 | 4.80% | 15,560,800 |
| 2022-08-01 | 2022-07-28 | 0.550 | 29,670,000 | -280,000 | 4.85% | 16,318,500 |
| 2022-07-29 | 2022-07-27 | 0.540 | 29,950,000 | -274,000 | 4.90% | 16,173,000 |
| 2022-07-28 | 2022-07-26 | 0.570 | 30,224,000 | -276,000 | 4.94% | 17,227,680 |
| 2022-07-27 | 2022-07-25 | 0.560 | 30,500,000 | -280,000 | 4.99% | 17,080,000 |
| 2022-07-26 | 2022-07-22 | 0.570 | 30,780,000 | -160,000 | 5.03% | 17,544,600 |
| 2022-07-25 | 2022-07-21 | 0.590 | 30,940,000 | -56,000 | 5.06% | 18,254,600 |
| 2022-07-22 | 2022-07-20 | 0.590 | 30,996,000 | -12,000 | 5.07% | 18,287,640 |
| 2022-07-21 | 2022-07-19 | 0.590 | 31,008,000 | -10,000 | 5.07% | 18,294,720 |
| 2022-07-20 | 2022-07-18 | 0.600 | 31,018,000 | -74,000 | 5.07% | 18,610,800 |
| 2022-07-19 | 2022-07-15 | 0.590 | 31,092,000 | -70,000 | 5.08% | 18,344,280 |
| 2022-07-18 | 2022-07-14 | 0.630 | 31,162,000 | -22,000 | 5.09% | 19,632,060 |
| 2022-07-15 | 2022-07-13 | 0.640 | 31,184,000 | -20,000 | 5.10% | 19,957,760 |
| 2022-07-14 | 2022-07-12 | 0.630 | 31,204,000 | -98,000 | 5.10% | 19,658,520 |
| 2022-07-13 | 2022-07-11 | 0.650 | 31,302,000 | -27,000 | 5.12% | 20,346,300 |
| 2022-07-12 | 2022-07-08 | 0.670 | 31,329,000 | -6,000 | 5.12% | 20,990,430 |
| 2022-07-11 | 2022-07-07 | 0.680 | 31,335,000 | -44,000 | 5.12% | 21,307,800 |
| 2022-07-08 | 2022-07-06 | 0.670 | 31,379,000 | -78,000 | 5.13% | 21,023,930 |
| 2022-07-07 | 2022-07-05 | 0.660 | 31,457,000 | -106,000 | 5.14% | 20,761,620 |
| 2022-07-06 | 2022-07-04 | 0.620 | 31,563,000 | -128,000 | 5.16% | 19,569,060 |
| 2022-07-05 | 2022-06-30 | 0.650 | 31,691,000 | -206,000 | 5.18% | 20,599,150 |
| 2022-07-04 | 2022-06-29 | 0.700 | 31,897,000 | -2,000 | 5.21% | 22,327,900 |
| 2022-05-16 | 2022-05-12 | 2.600 | 31,899,000 | +1,100,000 | 5.21% | 82,937,400 |
| 2022-05-13 | 2022-05-11 | 2.790 | 30,799,000 | -17,000 | 5.03% | 85,929,210 |
| 2022-05-12 | 2022-05-10 | 2.880 | 30,816,000 | -36,000 | 5.04% | 88,750,080 |
| 2022-05-06 | 2022-05-04 | 3.090 | 30,852,000 | +57,000 | 5.04% | 95,332,680 |
| 2022-03-28 | 2022-03-24 | 3.300 | 30,795,000 | +390,000 | 5.03% | 101,623,500 |
| 2022-03-16 | 2022-03-14 | 3.250 | 30,405,000 | +900,000 | 4.97% | 98,816,250 |
| 2022-01-10 | 2022-01-06 | 3.400 | 29,505,000 | +2,000,000 | 4.82% | 100,317,000 |
| 2022-01-04 | 2021-12-31 | 3.420 | 27,505,000 | +10,000 | 4.50% | 94,067,100 |
| 2021-12-22 | 2021-12-20 | 3.610 | 27,495,000 | +150,000 | 4.49% | 99,256,950 |
| 2021-12-20 | 2021-12-16 | 3.650 | 27,345,000 | +158,000 | 4.47% | 99,809,250 |
| 2021-12-10 | 2021-12-08 | 3.800 | 27,187,000 | +41,000 | 4.44% | 103,310,600 |
| 2021-11-30 | 2021-11-26 | 3.910 | 27,146,000 | -250,000 | 4.44% | 106,140,860 |
| 2021-11-29 | 2021-11-25 | 3.900 | 27,396,000 | -50,000 | 4.48% | 106,844,400 |
| 2021-11-10 | 2021-11-08 | 4.040 | 27,446,000 | -2,000 | 4.49% | 110,881,840 |
| 2021-11-09 | 2021-11-05 | 4.150 | 27,448,000 | -3,000 | 4.49% | 113,909,200 |
| 2021-11-08 | 2021-11-04 | 4.150 | 27,451,000 | -32,000 | 4.49% | 113,921,650 |
| 2021-11-05 | 2021-11-03 | 4.150 | 27,483,000 | -33,000 | 4.49% | 114,054,450 |
| 2021-11-04 | 2021-11-02 | 4.150 | 27,516,000 | -30,000 | 4.50% | 114,191,400 |
| 2021-11-03 | 2021-11-01 | 4.150 | 27,546,000 | -35,000 | 4.50% | 114,315,900 |
| 2021-11-02 | 2021-10-29 | 4.170 | 27,581,000 | +1,100,000 | 4.51% | 115,012,770 |
| 2021-11-01 | 2021-10-28 | 4.160 | 26,481,000 | -380,000 | 4.33% | 110,160,960 |
| 2021-10-29 | 2021-10-27 | 4.260 | 26,861,000 | -330,000 | 4.39% | 114,427,860 |
| 2021-10-28 | 2021-10-26 | 4.270 | 27,191,000 | -373,000 | 4.45% | 116,105,570 |
| 2021-10-27 | 2021-10-25 | 4.260 | 27,564,000 | -290,000 | 4.51% | 117,422,640 |
| 2021-10-26 | 2021-10-22 | 4.270 | 27,854,000 | +344,000 | 4.55% | 118,936,580 |
| 2021-10-25 | 2021-10-21 | 4.300 | 27,510,000 | +16,000 | 4.50% | 118,293,000 |
| 2021-10-22 | 2021-10-20 | 4.240 | 27,494,000 | +305,000 | 4.49% | 116,574,560 |
| 2021-10-21 | 2021-10-19 | 4.240 | 27,189,000 | +92,000 | 4.44% | 115,281,360 |
| 2021-10-20 | 2021-10-18 | 4.240 | 27,097,000 | +262,000 | 4.43% | 114,891,280 |
| 2021-10-19 | 2021-10-15 | 4.250 | 26,835,000 | +1,000 | 4.39% | 114,048,750 |
| 2021-10-18 | 2021-10-12 | 4.230 | 26,834,000 | +1,656,000 | 4.39% | 113,507,820 |
| 2021-10-15 | 2021-10-11 | 4.220 | 25,178,000 | -30,000 | 4.12% | 106,251,160 |
| 2021-10-11 | 2021-10-07 | 4.250 | 25,208,000 | -213,000 | 4.12% | 107,134,000 |
| 2021-10-08 | 2021-10-06 | 4.210 | 25,421,000 | -125,000 | 4.16% | 107,022,410 |
| 2021-10-07 | 2021-10-05 | 4.170 | 25,546,000 | -270,000 | 4.18% | 106,526,820 |
| 2021-10-06 | 2021-10-04 | 4.150 | 25,816,000 | -170,000 | 4.22% | 107,136,400 |
| 2021-10-04 | 2021-09-29 | 4.190 | 25,986,000 | +202,000 | 4.25% | 108,881,340 |
| 2021-09-28 | 2021-09-24 | 4.200 | 25,784,000 | +40,000 | 4.22% | 108,292,800 |
| 2021-09-27 | 2021-09-23 | 4.240 | 25,744,000 | +165,000 | 4.21% | 109,154,560 |
| 2021-09-24 | 2021-09-21 | 4.240 | 25,579,000 | +162,000 | 4.18% | 108,454,960 |
| 2021-09-23 | 2021-09-20 | 4.240 | 25,417,000 | +102,000 | 4.16% | 107,768,080 |
| 2021-09-21 | 2021-09-17 | 4.240 | 25,315,000 | +59,000 | 4.14% | 107,335,600 |
| 2021-09-17 | 2021-09-15 | 4.230 | 25,256,000 | -110,000 | 4.13% | 106,832,880 |
| 2021-09-16 | 2021-09-14 | 4.250 | 25,366,000 | -142,000 | 4.15% | 107,805,500 |
| 2021-09-15 | 2021-09-13 | 4.250 | 25,508,000 | -170,000 | 4.17% | 108,409,000 |
| 2021-09-14 | 2021-09-10 | 4.240 | 25,678,000 | +170,000 | 4.20% | 108,874,720 |
| 2021-09-13 | 2021-09-09 | 4.220 | 25,508,000 | +174,000 | 4.17% | 107,643,760 |
| 2021-09-10 | 2021-09-08 | 4.230 | 25,334,000 | +163,000 | 4.14% | 107,162,820 |
| 2021-09-09 | 2021-09-07 | 4.210 | 25,171,000 | +228,000 | 4.11% | 105,969,910 |
| 2021-09-08 | 2021-09-06 | 4.170 | 24,943,000 | +220,000 | 4.08% | 104,012,310 |
| 2021-09-07 | 2021-09-03 | 4.200 | 24,723,000 | +220,000 | 4.04% | 103,836,600 |
| 2021-09-06 | 2021-09-02 | 4.200 | 24,503,000 | +220,000 | 4.01% | 102,912,600 |
| 2021-09-03 | 2021-09-01 | 4.170 | 24,283,000 | +210,000 | 3.97% | 101,260,110 |
| 2021-09-02 | 2021-08-31 | 4.210 | 24,073,000 | +210,000 | 3.94% | 101,347,330 |
| 2021-09-01 | 2021-08-30 | 4.200 | 23,863,000 | +230,000 | 3.90% | 100,224,600 |
| 2021-08-31 | 2021-08-27 | 4.230 | 23,633,000 | -210,000 | 3.86% | 99,967,590 |
| 2021-08-30 | 2021-08-26 | 4.230 | 23,843,000 | +34,000 | 3.90% | 100,855,890 |
| 2021-08-27 | 2021-08-25 | 4.240 | 23,809,000 | +44,000 | 3.89% | 100,950,160 |
| 2021-08-26 | 2021-08-24 | 4.240 | 23,765,000 | +1,000 | 3.89% | 100,763,600 |
| 2021-08-25 | 2021-08-23 | 4.230 | 23,764,000 | +32,000 | 3.88% | 100,521,720 |
| 2021-08-24 | 2021-08-20 | 4.230 | 23,732,000 | +210,000 | 3.88% | 100,386,360 |
| 2021-08-23 | 2021-08-19 | 4.240 | 23,522,000 | +210,000 | 3.85% | 99,733,280 |
| 2021-08-20 | 2021-08-18 | 4.230 | 23,312,000 | +210,000 | 3.81% | 98,609,760 |
| 2021-08-19 | 2021-08-17 | 4.230 | 23,102,000 | +210,000 | 3.78% | 97,721,460 |
| 2021-08-18 | 2021-08-16 | 4.240 | 22,892,000 | +200,000 | 3.74% | 97,062,080 |
| 2021-08-17 | 2021-08-13 | 4.240 | 22,692,000 | -171,000 | 3.71% | 96,214,080 |
| 2021-08-16 | 2021-08-12 | 4.240 | 22,863,000 | -210,000 | 3.74% | 96,939,120 |
| 2021-08-13 | 2021-08-11 | 4.220 | 23,073,000 | -210,000 | 3.77% | 97,368,060 |
| 2021-08-12 | 2021-08-10 | 4.240 | 23,283,000 | -210,000 | 3.81% | 98,719,920 |
| 2021-08-11 | 2021-08-09 | 4.240 | 23,493,000 | -223,000 | 3.84% | 99,610,320 |
| 2021-08-10 | 2021-08-06 | 4.250 | 23,716,000 | +240,000 | 3.88% | 100,793,000 |
| 2021-08-09 | 2021-08-05 | 4.250 | 23,476,000 | +17,000 | 3.84% | 99,773,000 |
| 2021-08-06 | 2021-08-04 | 4.240 | 23,459,000 | +296,000 | 3.83% | 99,466,160 |
| 2021-08-05 | 2021-08-03 | 4.250 | 23,163,000 | +147,000 | 3.79% | 98,442,750 |
| 2021-08-04 | 2021-08-02 | 4.220 | 23,016,000 | +260,000 | 3.76% | 97,127,520 |
| 2021-08-03 | 2021-07-30 | 4.240 | 22,756,000 | -310,000 | 3.72% | 96,485,440 |
| 2021-08-02 | 2021-07-29 | 4.180 | 23,066,000 | -305,000 | 3.77% | 96,415,880 |
| 2021-07-30 | 2021-07-28 | 4.130 | 23,371,000 | -240,000 | 3.82% | 96,522,230 |
| 2021-07-27 | 2021-07-23 | 4.160 | 23,611,000 | +310,000 | 3.86% | 98,221,760 |
| 2021-07-26 | 2021-07-22 | 4.180 | 23,301,000 | +310,000 | 3.81% | 97,398,180 |
| 2021-07-23 | 2021-07-21 | 4.170 | 22,991,000 | +290,000 | 3.76% | 95,872,470 |
| 2021-07-22 | 2021-07-20 | 4.200 | 22,701,000 | +270,000 | 3.71% | 95,344,200 |
| 2021-07-21 | 2021-07-19 | 4.200 | 22,431,000 | +1,441,000 | 3.67% | 94,210,200 |
| 2021-07-19 | 2021-07-15 | 4.140 | 20,990,000 | -240,000 | 3.43% | 86,898,600 |
| 2021-07-13 | 2021-07-09 | 3.940 | 21,230,000 | -310,000 | 3.47% | 83,646,200 |
| 2021-07-09 | 2021-07-07 | 3.950 | 21,540,000 | -280,000 | 3.52% | 85,083,000 |
| 2021-06-15 | 2021-06-10 | 4.195 | 21,820,000 | +338,951 | 3.57% | 91,538,558 |
| 2021-05-17 | 2021-05-13 | 4.205 | 21,481,049 | +702,909 | 3.57% | 90,334,802 |
| 2021-05-11 | 2021-05-07 | 4.246 | 20,778,140 | -409,538 | 3.45% | 88,223,081 |
| 2021-05-06 | 2021-05-04 | 4.266 | 21,187,678 | +625,136 | 3.52% | 90,392,401 |
| 2021-05-04 | 2021-04-30 | 4.266 | 20,562,542 | +698,971 | 3.41% | 87,725,401 |
| 2021-04-21 | 2021-04-19 | 4.327 | 19,863,571 | -423,320 | 3.30% | 85,954,021 |
| 2021-04-14 | 2021-04-12 | 4.155 | 20,286,891 | +521,767 | 3.37% | 84,282,629 |
| 2020-12-11 | 2020-12-09 | 3.941 | 19,765,124 | 3.35% | 77,898,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy