History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-10-13 | 2025-10-09 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-10-10 | 2025-10-08 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-10-09 | 2025-10-06 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-10-08 | 2025-10-03 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-10-06 | 2025-10-02 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-10-03 | 2025-09-30 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-10-02 | 2025-09-29 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-09-30 | 2025-09-26 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-09-29 | 2025-09-25 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-09-26 | 2025-09-24 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-09-25 | 2025-09-23 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-09-24 | 2025-09-22 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-09-23 | 2025-09-19 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-09-22 | 2025-09-18 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-09-19 | 2025-09-17 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-09-18 | 2025-09-16 | 0.380 | 14,169 | +0 | 0.01% | 5,384 |
| 2025-09-17 | 2025-09-15 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-16 | 2025-09-12 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-15 | 2025-09-11 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-12 | 2025-09-10 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-11 | 2025-09-09 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-10 | 2025-09-08 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-09 | 2025-09-05 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-08 | 2025-09-04 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-05 | 2025-09-03 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-04 | 2025-09-02 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-03 | 2025-09-01 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-02 | 2025-08-29 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-09-01 | 2025-08-28 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-29 | 2025-08-27 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-28 | 2025-08-26 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-27 | 2025-08-25 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-26 | 2025-08-22 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-25 | 2025-08-21 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-22 | 2025-08-20 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-21 | 2025-08-19 | 0.420 | 14,169 | +0 | 0.01% | 5,951 |
| 2025-08-20 | 2025-08-18 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-19 | 2025-08-15 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-18 | 2025-08-14 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-15 | 2025-08-13 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-14 | 2025-08-12 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-13 | 2025-08-11 | 0.420 | 14,169 | +0 | 0.01% | 5,951 |
| 2025-08-12 | 2025-08-08 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-11 | 2025-08-07 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-08 | 2025-08-06 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-07 | 2025-08-05 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-06 | 2025-08-04 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-05 | 2025-08-01 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-04 | 2025-07-31 | 0.430 | 14,169 | +0 | 0.01% | 6,093 |
| 2025-08-01 | 2025-07-30 | 0.440 | 14,169 | +0 | 0.01% | 6,234 |
| 2025-07-31 | 2025-07-29 | 0.440 | 14,169 | +0 | 0.01% | 6,234 |
| 2025-07-30 | 2025-07-28 | 0.440 | 14,169 | +0 | 0.01% | 6,234 |
| 2025-07-29 | 2025-07-25 | 0.440 | 14,169 | +0 | 0.01% | 6,234 |
| 2025-07-28 | 2025-07-24 | 0.440 | 14,169 | +0 | 0.01% | 6,234 |
| 2025-07-25 | 2025-07-23 | 0.440 | 14,169 | +0 | 0.01% | 6,234 |
| 2025-07-24 | 2025-07-22 | 0.440 | 14,169 | +0 | 0.01% | 6,234 |
| 2025-07-23 | 2025-07-21 | 0.440 | 14,169 | +0 | 0.01% | 6,234 |
| 2025-07-22 | 2025-07-18 | 0.440 | 14,169 | +0 | 0.01% | 6,234 |
| 2025-07-21 | 2025-07-17 | 0.440 | 14,169 | +0 | 0.01% | 6,234 |
| 2025-07-18 | 2025-07-16 | 0.450 | 14,169 | +0 | 0.01% | 6,376 |
| 2025-07-17 | 2025-07-15 | 0.485 | 14,169 | +0 | 0.01% | 6,872 |
| 2025-07-16 | 2025-07-14 | 0.450 | 14,169 | +0 | 0.01% | 6,376 |
| 2025-07-15 | 2025-07-11 | 0.400 | 14,169 | +0 | 0.01% | 5,668 |
| 2025-07-14 | 2025-07-10 | 0.445 | 14,169 | +0 | 0.01% | 6,305 |
| 2025-07-11 | 2025-07-09 | 0.490 | 14,169 | +0 | 0.01% | 6,943 |
| 2025-07-10 | 2025-07-08 | 0.490 | 14,169 | +0 | 0.01% | 6,943 |
| 2025-07-09 | 2025-07-07 | 0.450 | 14,169 | +0 | 0.01% | 6,376 |
| 2025-07-08 | 2025-07-04 | 0.425 | 14,169 | +0 | 0.01% | 6,022 |
| 2025-07-07 | 2025-07-03 | 0.390 | 14,169 | +0 | 0.01% | 5,526 |
| 2025-07-04 | 2025-07-02 | 0.390 | 14,169 | +0 | 0.01% | 5,526 |
| 2025-07-03 | 2025-06-30 | 0.340 | 14,169 | +0 | 0.01% | 4,817 |
| 2025-07-02 | 2025-06-27 | 0.340 | 14,169 | +0 | 0.01% | 4,817 |
| 2025-06-30 | 2025-06-26 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-06-27 | 2025-06-25 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-06-26 | 2025-06-24 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-06-25 | 2025-06-23 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-06-24 | 2025-06-20 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-06-23 | 2025-06-19 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-06-20 | 2025-06-18 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-06-19 | 2025-06-17 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-06-18 | 2025-06-16 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-06-17 | 2025-06-13 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-06-16 | 2025-06-12 | 0.320 | 14,169 | +0 | 0.01% | 4,534 |
| 2025-06-13 | 2025-06-11 | 0.320 | 14,169 | +0 | 0.01% | 4,534 |
| 2025-06-12 | 2025-06-10 | 0.320 | 14,169 | +0 | 0.01% | 4,534 |
| 2025-06-11 | 2025-06-09 | 0.320 | 14,169 | +0 | 0.01% | 4,534 |
| 2025-06-10 | 2025-06-06 | 0.320 | 14,169 | +0 | 0.01% | 4,534 |
| 2025-06-09 | 2025-06-05 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-06-06 | 2025-06-04 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-06-05 | 2025-06-03 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-06-04 | 2025-06-02 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-06-03 | 2025-05-30 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-06-02 | 2025-05-29 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-30 | 2025-05-28 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-29 | 2025-05-27 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-28 | 2025-05-26 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-27 | 2025-05-23 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-26 | 2025-05-22 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-05-23 | 2025-05-21 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-05-22 | 2025-05-20 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-05-21 | 2025-05-19 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-05-20 | 2025-05-16 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-05-19 | 2025-05-15 | 0.340 | 14,169 | +0 | 0.01% | 4,817 |
| 2025-05-16 | 2025-05-14 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-05-15 | 2025-05-13 | 0.340 | 14,169 | +0 | 0.01% | 4,817 |
| 2025-05-14 | 2025-05-12 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-13 | 2025-05-09 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-12 | 2025-05-08 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-09 | 2025-05-07 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-08 | 2025-05-06 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-07 | 2025-05-02 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-06 | 2025-04-30 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-05-02 | 2025-04-29 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-04-30 | 2025-04-28 | 0.335 | 14,169 | +0 | 0.01% | 4,747 |
| 2025-04-29 | 2025-04-25 | 0.320 | 14,169 | +0 | 0.01% | 4,534 |
| 2025-04-28 | 2025-04-24 | 0.320 | 14,169 | +0 | 0.01% | 4,534 |
| 2025-04-25 | 2025-04-23 | 0.320 | 14,169 | +0 | 0.01% | 4,534 |
| 2025-04-24 | 2025-04-22 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-23 | 2025-04-17 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-22 | 2025-04-16 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-17 | 2025-04-15 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-16 | 2025-04-14 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-15 | 2025-04-11 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-14 | 2025-04-10 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-11 | 2025-04-09 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-10 | 2025-04-08 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-09 | 2025-04-07 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-08 | 2025-04-03 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-07 | 2025-04-02 | 0.305 | 14,169 | +0 | 0.01% | 4,322 |
| 2025-04-03 | 2025-04-01 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-04-02 | 2025-03-31 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-04-01 | 2025-03-28 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-03-31 | 2025-03-27 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-03-28 | 2025-03-26 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-03-27 | 2025-03-25 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-03-26 | 2025-03-24 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-03-25 | 2025-03-21 | 0.315 | 14,169 | +0 | 0.01% | 4,463 |
| 2025-03-24 | 2025-03-20 | 0.315 | 14,169 | +0 | 0.01% | 4,463 |
| 2025-03-21 | 2025-03-19 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-20 | 2025-03-18 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-19 | 2025-03-17 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-18 | 2025-03-14 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-17 | 2025-03-13 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-14 | 2025-03-12 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-13 | 2025-03-11 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-12 | 2025-03-10 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-11 | 2025-03-07 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-10 | 2025-03-06 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-07 | 2025-03-05 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-06 | 2025-03-04 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-05 | 2025-03-03 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-04 | 2025-02-28 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-03-03 | 2025-02-27 | 0.345 | 14,169 | +0 | 0.01% | 4,888 |
| 2025-02-28 | 2025-02-26 | 0.350 | 14,169 | +0 | 0.01% | 4,959 |
| 2025-02-27 | 2025-02-25 | 0.320 | 14,169 | +0 | 0.01% | 4,534 |
| 2025-02-26 | 2025-02-24 | 0.320 | 14,169 | +0 | 0.01% | 4,534 |
| 2025-02-25 | 2025-02-21 | 0.325 | 14,169 | +0 | 0.01% | 4,605 |
| 2025-02-24 | 2025-02-20 | 0.330 | 14,169 | +0 | 0.01% | 4,676 |
| 2025-02-21 | 2025-02-19 | 0.330 | 14,169 | -300 | 0.01% | 4,676 |
| 2021-10-22 | 2021-10-20 | 0.450 | 14,469 | +875 | 0.01% | 6,511 |
| 2020-12-08 | 2020-12-04 | 0.570 | 13,594 | +500 | 0.01% | 7,749 |
| 2019-05-14 | 2019-05-09 | 0.465 | 13,094 | +250 | 0.01% | 6,089 |
| 2019-03-14 | 2019-03-12 | 0.570 | 12,844 | -5,000 | 0.01% | 7,321 |
| 2019-03-08 | 2019-03-06 | 0.550 | 17,844 | -5,000 | 0.01% | 9,814 |
| 2019-02-22 | 2019-02-20 | 0.460 | 22,844 | +500 | 0.01% | 10,508 |
| 2019-02-20 | 2019-02-18 | 0.450 | 22,344 | +5,000 | 0.01% | 10,055 |
| 2019-02-13 | 2019-02-11 | 0.435 | 17,344 | +2,500 | 0.01% | 7,545 |
| 2018-01-25 | 2018-01-23 | 1.070 | 14,844 | +3,750 | 0.01% | 15,883 |
| 2016-09-28 | 2016-09-26 | 1.550 | 11,094 | -250 | 0.01% | 17,196 |
| 2016-09-08 | 2016-09-06 | 1.400 | 11,344 | -1,625 | 0.01% | 15,882 |
| 2016-09-07 | 2016-09-05 | 1.460 | 12,969 | +1,500 | 0.01% | 18,935 |
| 2016-03-07 | 2016-03-03 | 1.340 | 11,469 | +1,250 | 0.01% | 15,368 |
| 2016-03-02 | 2016-02-29 | 1.270 | 10,219 | +125 | 0.01% | 12,978 |
| 2016-02-12 | 2016-02-05 | 1.280 | 10,094 | -1 | 0.01% | 12,920 |
| 2016-01-12 | 2016-01-08 | 1.400 | 10,095 | -12,499 | 0.01% | 14,133 |
| 2015-12-08 | 2015-12-04 | 2.360 | 22,594 | -3,250 | 0.02% | 53,322 |
| 2015-11-19 | 2015-11-17 | 4.280 | 25,844 | +3,250 | 0.02% | 110,612 |
| 2015-06-03 | 2015-06-01 | 7.840 | 22,594 | -2,500 | 0.02% | 177,137 |
| 2015-06-02 | 2015-05-29 | 7.200 | 25,094 | +2,500 | 0.02% | 180,677 |
| 2015-05-19 | 2015-05-15 | 5.280 | 22,594 | -12,500 | 0.02% | 119,296 |
| 2015-05-11 | 2015-05-07 | 4.960 | 35,094 | +12,500 | 0.02% | 174,066 |
| 2015-05-04 | 2015-04-29 | 5.440 | 22,594 | -7,500 | 0.02% | 122,911 |
| 2015-04-29 | 2015-04-27 | 5.000 | 30,094 | +7,500 | 0.02% | 150,470 |
| 2015-02-16 | 2015-02-12 | 3.320 | 22,594 | -25,000 | 0.02% | 75,012 |
| 2015-02-12 | 2015-02-10 | 3.240 | 47,594 | -5,000 | 0.03% | 154,205 |
| 2015-01-02 | 2014-12-29 | 3.600 | 52,594 | +30,000 | 0.04% | 189,338 |
| 2014-12-30 | 2014-12-24 | 3.880 | 22,594 | -12,500 | 0.02% | 87,665 |
| 2014-12-22 | 2014-12-18 | 3.680 | 35,094 | +12,500 | 0.02% | 129,146 |
| 2014-11-24 | 2014-11-20 | 4.880 | 22,594 | -5,000 | 0.02% | 110,259 |
| 2014-11-07 | 2014-11-05 | 4.080 | 27,594 | +5,000 | 0.02% | 112,584 |
| 2014-10-30 | 2014-10-28 | 4.280 | 22,594 | -22,500 | 0.02% | 96,702 |
| 2014-10-29 | 2014-10-27 | 3.480 | 45,094 | +10,000 | 0.03% | 156,927 |
| 2014-08-08 | 2014-08-06 | 2.880 | 35,094 | -2,500 | 0.02% | 101,071 |
| 2013-12-17 | 2013-12-13 | 3.160 | 37,594 | -6,250 | 0.03% | 118,797 |
| 2013-11-05 | 2013-11-01 | 3.000 | 43,844 | -10,000 | 0.03% | 131,532 |
| 2013-10-11 | 2013-10-09 | 2.560 | 53,844 | -15,000 | 0.04% | 137,841 |
| 2013-10-10 | 2013-10-08 | 2.640 | 68,844 | +15,000 | 0.05% | 181,748 |
| 2013-08-28 | 2013-08-26 | 2.560 | 53,844 | +2,500 | 0.04% | 137,841 |
| 2013-08-05 | 2013-08-01 | 2.720 | 51,344 | +7,500 | 0.04% | 139,656 |
| 2013-08-01 | 2013-07-30 | 3.560 | 43,844 | -84,751 | 0.03% | 156,085 |
| 2013-01-16 | 2013-01-14 | 1.880 | 128,595 | -5,250 | 0.09% | 241,759 |
| 2012-02-07 | 2012-02-03 | 1.680 | 133,845 | -3,500 | 0.09% | 224,860 |
| 2012-01-12 | 2012-01-10 | 1.280 | 137,345 | +3,500 | 0.09% | 175,802 |
| 2011-09-28 | 2011-09-26 | 1.240 | 133,845 | -22,500 | 0.09% | 165,968 |
| 2011-08-19 | 2011-08-17 | 1.440 | 156,345 | -21,500 | 0.11% | 225,137 |
| 2011-08-17 | 2011-08-15 | 1.360 | 177,845 | +500 | 0.12% | 241,869 |
| 2011-05-27 | 2011-05-25 | 2.280 | 177,345 | +21,000 | 0.12% | 404,347 |
| 2011-03-04 | 2011-03-02 | 2.440 | 156,345 | -10,750 | 0.11% | 381,482 |
| 2011-03-03 | 2011-03-01 | 2.280 | 167,095 | -1,750 | 0.11% | 380,977 |
| 2011-02-24 | 2011-02-22 | 2.520 | 168,845 | +12,500 | 0.12% | 425,489 |
| 2011-02-09 | 2011-02-07 | 3.080 | 156,345 | +12,500 | 0.11% | 481,543 |
| 2011-01-25 | 2011-01-21 | 3.040 | 143,845 | -15,000 | 0.10% | 437,289 |
| 2010-12-06 | 2010-12-02 | 3.640 | 158,845 | -5,000 | 0.11% | 578,196 |
| 2010-11-26 | 2010-11-24 | 3.600 | 163,845 | +5,000 | 0.11% | 589,842 |
| 2010-11-19 | 2010-11-17 | 3.720 | 158,845 | +5,000 | 0.11% | 590,903 |
| 2010-11-16 | 2010-11-12 | 4.080 | 153,845 | +10,000 | 0.11% | 627,688 |
| 2010-11-15 | 2010-11-11 | 4.240 | 143,845 | +2,500 | 0.10% | 609,903 |
| 2010-11-10 | 2010-11-08 | 4.240 | 141,345 | +5,000 | 0.10% | 599,303 |
| 2010-11-08 | 2010-11-04 | 4.360 | 136,345 | +5,000 | 0.09% | 594,464 |
| 2010-11-05 | 2010-11-03 | 4.440 | 131,345 | -2,500 | 0.09% | 583,172 |
| 2010-11-02 | 2010-10-29 | 4.240 | 133,845 | +2,500 | 0.09% | 567,503 |
| 2010-10-26 | 2010-10-22 | 4.440 | 131,345 | +2,500 | 0.09% | 583,172 |
| 2010-10-22 | 2010-10-20 | 4.360 | 128,845 | -10,000 | 0.09% | 561,764 |
| 2010-10-15 | 2010-10-13 | 4.200 | 138,845 | +5,000 | 0.09% | 583,149 |
| 2010-10-14 | 2010-10-12 | 4.240 | 133,845 | +45,001 | 0.09% | 567,503 |
| 2010-10-07 | 2010-10-05 | 4.280 | 88,844 | +12,500 | 0.06% | 380,252 |
| 2010-10-05 | 2010-09-30 | 4.360 | 76,344 | -2,500 | 0.05% | 332,860 |
| 2010-09-27 | 2010-09-22 | 4.160 | 78,844 | -2,500 | 0.05% | 327,991 |
| 2010-09-24 | 2010-09-21 | 4.240 | 81,344 | +2,500 | 0.06% | 344,899 |
| 2010-09-22 | 2010-09-20 | 4.120 | 78,844 | +2,500 | 0.05% | 324,837 |
| 2010-08-19 | 2010-08-17 | 4.240 | 76,344 | -22,625 | 0.05% | 323,699 |
| 2010-08-16 | 2010-08-12 | 4.040 | 98,969 | +17,500 | 0.07% | 399,835 |
| 2010-08-11 | 2010-08-09 | 4.320 | 81,469 | -4,875 | 0.06% | 351,946 |
| 2010-08-10 | 2010-08-06 | 4.400 | 86,344 | +2,500 | 0.06% | 379,914 |
| 2010-06-11 | 2010-06-09 | 4.120 | 83,844 | +37,500 | 0.06% | 345,437 |
| 2010-05-25 | 2010-05-20 | 4.000 | 46,344 | +2,500 | 0.03% | 185,376 |
| 2010-05-24 | 2010-05-19 | 4.600 | 43,844 | +7,500 | 0.03% | 201,682 |
| 2010-05-06 | 2010-05-04 | 6.640 | 36,344 | +2,500 | 0.02% | 241,324 |
| 2010-04-28 | 2010-04-26 | 7.040 | 33,844 | +8,750 | 0.02% | 238,262 |
| 2010-04-26 | 2010-04-22 | 7.040 | 25,094 | +12,499 | 0.02% | 176,662 |
| 2010-04-14 | 2010-04-12 | 7.160 | 12,595 | -17,499 | 0.01% | 90,180 |
| 2010-04-13 | 2010-04-09 | 7.080 | 30,094 | +17,499 | 0.02% | 213,066 |
| 2010-03-23 | 2010-03-19 | 7.440 | 12,595 | -5,000 | 0.01% | 93,707 |
| 2010-02-12 | 2010-02-10 | 8.280 | 17,595 | +2,500 | 0.01% | 145,687 |
| 2010-02-09 | 2010-02-05 | 8.520 | 15,095 | +2,500 | 0.01% | 128,609 |
| 2010-01-27 | 2010-01-25 | 9.240 | 12,595 | -24,999 | 0.01% | 116,378 |
| 2010-01-25 | 2010-01-21 | 9.000 | 37,594 | -6,000 | 0.03% | 338,346 |
| 2010-01-22 | 2010-01-20 | 9.160 | 43,594 | +2,500 | 0.03% | 399,321 |
| 2010-01-21 | 2010-01-19 | 9.320 | 41,094 | +12,500 | 0.03% | 382,996 |
| 2010-01-19 | 2010-01-15 | 8.120 | 28,594 | +7,499 | 0.02% | 232,183 |
| 2010-01-12 | 2010-01-08 | 8.600 | 21,095 | +10,000 | 0.01% | 181,417 |
| 2009-12-17 | 2009-12-15 | 8.400 | 11,095 | +7,501 | 0.01% | 93,198 |
| 2009-12-15 | 2009-12-11 | 8.800 | 3,594 | +3,500 | 0.00% | 31,627 |
| 2009-12-10 | 2009-12-08 | 10.000 | 94 | -7,500 | 0.00% | 940 |
| 2009-12-09 | 2009-12-07 | 9.040 | 7,594 | +7,500 | 0.01% | 68,650 |
| 2009-11-27 | 2009-11-25 | 7.240 | 94 | -7,500 | 0.00% | 681 |
| 2009-10-22 | 2009-10-20 | 5.760 | 7,594 | +7,500 | 0.01% | 43,741 |
| 2009-07-21 | 2009-07-17 | 9.600 | 94 | -2,500 | 0.00% | 902 |
| 2009-07-16 | 2009-07-14 | 8.920 | 2,594 | -2,750 | 0.00% | 23,138 |
| 2009-07-15 | 2009-07-13 | 8.680 | 5,344 | +2,750 | 0.00% | 46,386 |
| 2009-07-13 | 2009-07-09 | 8.920 | 2,594 | -1,250 | 0.00% | 23,138 |
| 2009-07-10 | 2009-07-08 | 8.640 | 3,844 | +1,250 | 0.00% | 33,212 |
| 2009-06-22 | 2009-06-18 | 10.800 | 2,594 | -3,750 | 0.00% | 28,015 |
| 2009-06-19 | 2009-06-17 | 9.600 | 6,344 | +3,750 | 0.00% | 60,902 |
| 2009-06-17 | 2009-06-15 | 10.200 | 2,594 | -2,500 | 0.00% | 26,459 |
| 2009-06-15 | 2009-06-11 | 5.520 | 5,094 | +5,000 | 0.00% | 28,119 |
| 2009-02-10 | 2009-02-06 | 3.760 | 94 | -10,001 | 0.00% | 353 |
| 2009-02-02 | 2009-01-29 | 3.680 | 10,095 | -2,500 | 0.01% | 37,150 |
| 2009-01-06 | 2009-01-02 | 2.720 | 12,595 | +7,501 | 0.01% | 34,258 |
| 2008-12-16 | 2008-12-12 | 2.240 | 5,094 | -2,250 | 0.00% | 11,411 |
| 2008-12-15 | 2008-12-11 | 2.320 | 7,344 | +7,250 | 0.01% | 17,038 |
| 2007-09-17 | 2007-09-13 | 28.000 | 94 | +50 | 0.00% | 2,632 |
| 2007-07-25 | 2007-07-23 | 45.600 | 44 | -750 | 0.00% | 2,006 |
| 2007-07-24 | 2007-07-20 | 46.800 | 794 | -1,500 | 0.00% | 37,159 |
| 2007-07-23 | 2007-07-19 | 48.000 | 2,294 | +499 | 0.00% | 110,112 |
| 2007-07-20 | 2007-07-18 | 50.000 | 1,795 | -250 | 0.00% | 89,750 |
| 2007-07-19 | 2007-07-17 | 51.600 | 2,045 | +1,251 | 0.00% | 105,522 |
| 2007-07-18 | 2007-07-16 | 51.600 | 794 | +750 | 0.00% | 40,970 |
| 2007-07-17 | 2007-07-13 | 55.600 | 44 | +24 | 0.00% | 2,446 |
| 2007-07-05 | 2007-07-03 | 54.000 | 20 | -1,250 | 0.00% | 1,080 |
| 2007-06-26 | 2007-06-22 | 52.000 | 1,270 | 0.00% | 66,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy