History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-10-13 | 2025-10-09 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-10-10 | 2025-10-08 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-10-09 | 2025-10-06 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-10-08 | 2025-10-03 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-10-06 | 2025-10-02 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-10-03 | 2025-09-30 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-10-02 | 2025-09-29 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-30 | 2025-09-26 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-29 | 2025-09-25 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-26 | 2025-09-24 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-25 | 2025-09-23 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-24 | 2025-09-22 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-23 | 2025-09-19 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-22 | 2025-09-18 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-19 | 2025-09-17 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-18 | 2025-09-16 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-17 | 2025-09-15 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-29 | 2025-08-27 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-28 | 2025-08-26 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-27 | 2025-08-25 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-26 | 2025-08-22 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-25 | 2025-08-21 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-22 | 2025-08-20 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-21 | 2025-08-19 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-08-20 | 2025-08-18 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-19 | 2025-08-15 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-18 | 2025-08-14 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-15 | 2025-08-13 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-14 | 2025-08-12 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-13 | 2025-08-11 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-08-12 | 2025-08-08 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-11 | 2025-08-07 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-08 | 2025-08-06 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-07 | 2025-08-05 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-06 | 2025-08-04 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-05 | 2025-08-01 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-04 | 2025-07-31 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-01 | 2025-07-30 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-07-30 | 2025-07-28 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-07-29 | 2025-07-25 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-07-28 | 2025-07-24 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-07-25 | 2025-07-23 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-07-23 | 2025-07-21 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-07-22 | 2025-07-18 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-07-18 | 2025-07-16 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-07-17 | 2025-07-15 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-07-16 | 2025-07-14 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-07-15 | 2025-07-11 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-07-11 | 2025-07-09 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-07-10 | 2025-07-08 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-07-09 | 2025-07-07 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-07-08 | 2025-07-04 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-07-07 | 2025-07-03 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-07-03 | 2025-06-30 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-07-02 | 2025-06-27 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-06-30 | 2025-06-26 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-27 | 2025-06-25 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-26 | 2025-06-24 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-25 | 2025-06-23 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-24 | 2025-06-20 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-23 | 2025-06-19 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-20 | 2025-06-18 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-19 | 2025-06-17 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-18 | 2025-06-16 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-17 | 2025-06-13 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-16 | 2025-06-12 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-06-06 | 2025-06-04 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-06-05 | 2025-06-03 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-06-04 | 2025-06-02 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-06-03 | 2025-05-30 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-06-02 | 2025-05-29 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-30 | 2025-05-28 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-29 | 2025-05-27 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-28 | 2025-05-26 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-27 | 2025-05-23 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-26 | 2025-05-22 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-05-23 | 2025-05-21 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-05-22 | 2025-05-20 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-05-21 | 2025-05-19 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-05-20 | 2025-05-16 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-05-19 | 2025-05-15 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-05-16 | 2025-05-14 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-05-15 | 2025-05-13 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-05-14 | 2025-05-12 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-13 | 2025-05-09 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-12 | 2025-05-08 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-09 | 2025-05-07 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-08 | 2025-05-06 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-07 | 2025-05-02 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-06 | 2025-04-30 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-05-02 | 2025-04-29 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-04-30 | 2025-04-28 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-04-29 | 2025-04-25 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-04-28 | 2025-04-24 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-04-25 | 2025-04-23 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-23 | 2025-04-17 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-22 | 2025-04-16 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-17 | 2025-04-15 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-16 | 2025-04-14 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-15 | 2025-04-11 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-14 | 2025-04-10 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-11 | 2025-04-09 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-10 | 2025-04-08 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-09 | 2025-04-07 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-08 | 2025-04-03 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-07 | 2025-04-02 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-04-03 | 2025-04-01 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-04-02 | 2025-03-31 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-04-01 | 2025-03-28 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-03-31 | 2025-03-27 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-03-28 | 2025-03-26 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-03-27 | 2025-03-25 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-03-26 | 2025-03-24 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-03-25 | 2025-03-21 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2025-03-24 | 2025-03-20 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2025-03-21 | 2025-03-19 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-20 | 2025-03-18 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-19 | 2025-03-17 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-18 | 2025-03-14 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-17 | 2025-03-13 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-14 | 2025-03-12 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-13 | 2025-03-11 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-12 | 2025-03-10 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-11 | 2025-03-07 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-10 | 2025-03-06 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-07 | 2025-03-05 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-06 | 2025-03-04 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-05 | 2025-03-03 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-04 | 2025-02-28 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-03-03 | 2025-02-27 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-02-28 | 2025-02-26 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-02-27 | 2025-02-25 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2025-02-24 | 2025-02-20 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-02-21 | 2025-02-19 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-02-20 | 2025-02-18 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-02-19 | 2025-02-17 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-02-18 | 2025-02-14 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-02-17 | 2025-02-13 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-02-14 | 2025-02-12 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-02-13 | 2025-02-11 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-02-12 | 2025-02-10 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-02-07 | 2025-02-05 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-02-06 | 2025-02-04 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-02-05 | 2025-02-03 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-02-04 | 2025-01-28 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-02-03 | 2025-01-24 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-27 | 2025-01-23 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-24 | 2025-01-22 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-23 | 2025-01-21 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-22 | 2025-01-20 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-21 | 2025-01-17 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-20 | 2025-01-16 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-17 | 2025-01-15 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-16 | 2025-01-14 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-15 | 2025-01-13 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-14 | 2025-01-10 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-13 | 2025-01-09 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-10 | 2025-01-08 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-09 | 2025-01-07 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-08 | 2025-01-06 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-07 | 2025-01-03 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-06 | 2025-01-02 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-03 | 2024-12-31 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-02 | 2024-12-27 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-12-30 | 2024-12-24 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-12-27 | 2024-12-20 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-12-23 | 2024-12-19 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-12-20 | 2024-12-18 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-12-19 | 2024-12-17 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-12-18 | 2024-12-16 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-12-17 | 2024-12-13 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-12-16 | 2024-12-12 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-12-13 | 2024-12-11 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-12 | 2024-12-10 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-11 | 2024-12-09 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-10 | 2024-12-06 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-09 | 2024-12-05 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-06 | 2024-12-04 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-05 | 2024-12-03 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-04 | 2024-12-02 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-12-03 | 2024-11-29 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-12-02 | 2024-11-28 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-11-29 | 2024-11-27 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-11-22 | 2024-11-20 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-11-21 | 2024-11-19 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-11-12 | 2024-11-08 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-11-11 | 2024-11-07 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-10-28 | 2024-10-24 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-10-25 | 2024-10-23 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-24 | 2024-10-22 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-10-23 | 2024-10-21 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2024-10-22 | 2024-10-18 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-10-07 | 2024-10-03 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-10-04 | 2024-10-02 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-10-03 | 2024-09-30 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-10-02 | 2024-09-27 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-09-27 | 2024-09-25 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-09-26 | 2024-09-24 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-09-25 | 2024-09-23 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-09-24 | 2024-09-20 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-09-23 | 2024-09-19 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-09-20 | 2024-09-17 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-09-19 | 2024-09-16 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-09-17 | 2024-09-13 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-09-16 | 2024-09-12 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-09-13 | 2024-09-11 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-09-12 | 2024-09-10 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-09-11 | 2024-09-09 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-09-10 | 2024-09-05 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-09-09 | 2024-09-04 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-09-05 | 2024-09-03 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-09-04 | 2024-09-02 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-09-03 | 2024-08-30 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-09-02 | 2024-08-29 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-08-30 | 2024-08-28 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-08-29 | 2024-08-27 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-08-28 | 2024-08-26 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-08-27 | 2024-08-23 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-08-26 | 2024-08-22 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-08-23 | 2024-08-21 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-22 | 2024-08-20 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-21 | 2024-08-19 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-20 | 2024-08-16 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-19 | 2024-08-15 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-16 | 2024-08-14 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-15 | 2024-08-13 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-14 | 2024-08-12 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-13 | 2024-08-09 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-12 | 2024-08-08 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-09 | 2024-08-07 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-08 | 2024-08-06 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-07 | 2024-08-05 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-06 | 2024-08-02 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-05 | 2024-08-01 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-02 | 2024-07-31 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-01 | 2024-07-30 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-31 | 2024-07-29 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-30 | 2024-07-26 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-29 | 2024-07-25 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-26 | 2024-07-24 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-25 | 2024-07-23 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-24 | 2024-07-22 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-23 | 2024-07-19 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-22 | 2024-07-18 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-19 | 2024-07-17 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-18 | 2024-07-16 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-17 | 2024-07-15 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-07-16 | 2024-07-12 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-07-15 | 2024-07-11 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-07-12 | 2024-07-10 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-07-11 | 2024-07-09 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-07-10 | 2024-07-08 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-07-09 | 2024-07-05 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-07-08 | 2024-07-04 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-07-05 | 2024-07-03 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-07-04 | 2024-07-02 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-07-03 | 2024-06-28 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-02 | 2024-06-27 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-06-28 | 2024-06-26 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-06-27 | 2024-06-25 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-06-26 | 2024-06-24 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-06-25 | 2024-06-21 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-06-24 | 2024-06-20 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-06-21 | 2024-06-19 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-06-20 | 2024-06-18 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-06-18 | 2024-06-14 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-06-17 | 2024-06-13 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-06-14 | 2024-06-12 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-06-13 | 2024-06-11 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-06-12 | 2024-06-07 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-06-11 | 2024-06-06 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-06-06 | 2024-06-04 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-06-05 | 2024-06-03 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-06-04 | 2024-05-31 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-06-03 | 2024-05-30 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-05-31 | 2024-05-29 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-05-30 | 2024-05-28 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-05-29 | 2024-05-27 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-05-28 | 2024-05-24 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-05-27 | 2024-05-23 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-05-24 | 2024-05-22 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-05-23 | 2024-05-21 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-05-22 | 2024-05-20 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-05-21 | 2024-05-17 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-05-20 | 2024-05-16 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-05-17 | 2024-05-14 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-05-16 | 2024-05-13 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-05-14 | 2024-05-10 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-05-13 | 2024-05-09 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-05-10 | 2024-05-08 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-05-09 | 2024-05-07 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-05-07 | 2024-05-03 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-05-06 | 2024-05-02 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-05-03 | 2024-04-30 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-05-02 | 2024-04-29 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-04-30 | 2024-04-26 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-04-29 | 2024-04-25 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-04-26 | 2024-04-24 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-04-25 | 2024-04-23 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-04-24 | 2024-04-22 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-04-23 | 2024-04-19 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-04-22 | 2024-04-18 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-04-19 | 2024-04-17 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-04-18 | 2024-04-16 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-04-17 | 2024-04-15 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-04-16 | 2024-04-12 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-04-15 | 2024-04-11 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-04-12 | 2024-04-10 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-04-11 | 2024-04-09 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-04-10 | 2024-04-08 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-04-09 | 2024-04-05 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-04-08 | 2024-04-03 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-04-05 | 2024-04-02 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-04-03 | 2024-03-28 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-04-02 | 2024-03-27 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-03-28 | 2024-03-26 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-03-27 | 2024-03-25 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-03-26 | 2024-03-22 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-03-25 | 2024-03-21 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-03-22 | 2024-03-20 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-03-21 | 2024-03-19 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-03-20 | 2024-03-18 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-03-19 | 2024-03-15 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-03-18 | 2024-03-14 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-03-15 | 2024-03-13 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-03-14 | 2024-03-12 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-03-13 | 2024-03-11 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-03-12 | 2024-03-08 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-03-11 | 2024-03-07 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-03-08 | 2024-03-06 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-03-07 | 2024-03-05 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-03-06 | 2024-03-04 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-03-05 | 2024-03-01 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-03-04 | 2024-02-29 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-03-01 | 2024-02-28 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-02-29 | 2024-02-27 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-02-28 | 2024-02-26 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-02-27 | 2024-02-23 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-02-26 | 2024-02-22 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-02-23 | 2024-02-21 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-02-22 | 2024-02-20 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-02-21 | 2024-02-19 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-02-20 | 2024-02-16 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-02-19 | 2024-02-15 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-02-16 | 2024-02-14 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-02-15 | 2024-02-09 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-02-14 | 2024-02-07 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-02-08 | 2024-02-06 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-02-07 | 2024-02-05 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-02-06 | 2024-02-02 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-02-05 | 2024-02-01 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-02-02 | 2024-01-31 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-02-01 | 2024-01-30 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-01-31 | 2024-01-29 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-01-30 | 2024-01-26 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-01-29 | 2024-01-25 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-01-26 | 2024-01-24 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-01-25 | 2024-01-23 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-01-24 | 2024-01-22 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2024-01-23 | 2024-01-19 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2024-01-22 | 2024-01-18 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-01-19 | 2024-01-17 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-01-18 | 2024-01-16 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-01-17 | 2024-01-15 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-01-16 | 2024-01-12 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-01-15 | 2024-01-11 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-01-12 | 2024-01-10 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-01-11 | 2024-01-09 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-01-10 | 2024-01-08 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-01-09 | 2024-01-05 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-01-08 | 2024-01-04 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-01-05 | 2024-01-03 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-01-04 | 2024-01-02 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-01-03 | 2023-12-29 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-01-02 | 2023-12-28 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-12-29 | 2023-12-27 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-12-28 | 2023-12-22 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-12-27 | 2023-12-21 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-12-22 | 2023-12-20 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-12-21 | 2023-12-19 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-20 | 2023-12-18 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-19 | 2023-12-15 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-18 | 2023-12-14 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-15 | 2023-12-13 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-14 | 2023-12-12 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-13 | 2023-12-11 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-12 | 2023-12-08 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-11 | 2023-12-07 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-08 | 2023-12-06 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-07 | 2023-12-05 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-06 | 2023-12-04 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-05 | 2023-12-01 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-04 | 2023-11-30 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-12-01 | 2023-11-29 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-11-30 | 2023-11-28 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-11-29 | 2023-11-27 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-11-28 | 2023-11-24 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-11-27 | 2023-11-23 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-11-24 | 2023-11-22 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-11-23 | 2023-11-21 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-11-22 | 2023-11-20 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-11-21 | 2023-11-17 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-11-20 | 2023-11-16 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-11-17 | 2023-11-15 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-11-16 | 2023-11-14 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-11-15 | 2023-11-13 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-11-14 | 2023-11-10 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-11-13 | 2023-11-09 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-11-10 | 2023-11-08 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-11-09 | 2023-11-07 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-11-08 | 2023-11-06 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-11-07 | 2023-11-03 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-11-06 | 2023-11-02 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-11-03 | 2023-11-01 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-11-02 | 2023-10-31 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-11-01 | 2023-10-30 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-10-31 | 2023-10-27 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-10-30 | 2023-10-26 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-10-27 | 2023-10-25 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-10-26 | 2023-10-24 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-10-25 | 2023-10-20 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-10-24 | 2023-10-19 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-10-20 | 2023-10-18 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-10-19 | 2023-10-17 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-10-18 | 2023-10-16 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-10-17 | 2023-10-13 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-10-16 | 2023-10-12 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-10-12 | 2023-10-10 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-10-11 | 2023-10-09 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-10-10 | 2023-10-06 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-10-09 | 2023-10-05 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-10-06 | 2023-10-04 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-10-05 | 2023-10-03 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-10-04 | 2023-09-29 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-10-03 | 2023-09-28 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-09-29 | 2023-09-27 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-09-28 | 2023-09-26 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-09-27 | 2023-09-25 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-09-26 | 2023-09-22 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-09-25 | 2023-09-21 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-09-22 | 2023-09-20 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-09-21 | 2023-09-19 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-09-20 | 2023-09-18 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-09-19 | 2023-09-15 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-09-18 | 2023-09-14 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-09-15 | 2023-09-13 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-09-14 | 2023-09-12 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-09-13 | 2023-09-11 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-09-12 | 2023-09-07 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-09-11 | 2023-09-06 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-09-07 | 2023-09-05 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-09-06 | 2023-09-04 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-09-05 | 2023-08-31 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-09-04 | 2023-08-30 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-08-31 | 2023-08-29 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-08-30 | 2023-08-28 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-08-29 | 2023-08-25 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-08-28 | 2023-08-24 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-08-25 | 2023-08-23 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-08-24 | 2023-08-22 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-08-23 | 2023-08-21 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-08-22 | 2023-08-18 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-08-21 | 2023-08-17 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-08-18 | 2023-08-16 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-08-17 | 2023-08-15 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-08-16 | 2023-08-14 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-08-15 | 2023-08-11 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-08-14 | 2023-08-10 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-08-11 | 2023-08-09 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-08-10 | 2023-08-08 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-08-09 | 2023-08-07 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-08-08 | 2023-08-04 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-08-07 | 2023-08-03 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-08-04 | 2023-08-02 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-08-03 | 2023-08-01 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-08-02 | 2023-07-31 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-08-01 | 2023-07-28 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-07-31 | 2023-07-27 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-07-28 | 2023-07-26 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-07-27 | 2023-07-25 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-07-26 | 2023-07-24 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-07-25 | 2023-07-21 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-07-24 | 2023-07-20 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-07-21 | 2023-07-19 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-07-20 | 2023-07-18 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-07-19 | 2023-07-14 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-07-18 | 2023-07-13 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-07-14 | 2023-07-12 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-07-13 | 2023-07-11 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-07-12 | 2023-07-10 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-07-11 | 2023-07-07 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-07-10 | 2023-07-06 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-07-07 | 2023-07-05 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-07-06 | 2023-07-04 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-07-05 | 2023-07-03 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-07-04 | 2023-06-30 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-07-03 | 2023-06-29 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-06-30 | 2023-06-28 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-06-29 | 2023-06-27 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-06-28 | 2023-06-26 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-06-27 | 2023-06-23 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-06-26 | 2023-06-21 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-06-23 | 2023-06-20 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-06-21 | 2023-06-19 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2023-06-20 | 2023-06-16 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2023-06-19 | 2023-06-15 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2023-06-16 | 2023-06-14 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-06-15 | 2023-06-13 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-06-14 | 2023-06-12 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-06-13 | 2023-06-09 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-06-12 | 2023-06-08 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-06-09 | 2023-06-07 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-06-08 | 2023-06-06 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-06-07 | 2023-06-05 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-06-06 | 2023-06-02 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-06-05 | 2023-06-01 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-06-02 | 2023-05-31 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-06-01 | 2023-05-30 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-05-31 | 2023-05-29 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-05-30 | 2023-05-25 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-05-29 | 2023-05-24 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-05-25 | 2023-05-23 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-05-24 | 2023-05-22 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-05-23 | 2023-05-19 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-05-22 | 2023-05-18 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-05-19 | 2023-05-17 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-05-18 | 2023-05-16 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-05-17 | 2023-05-15 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-05-16 | 2023-05-12 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-05-15 | 2023-05-11 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-05-12 | 2023-05-10 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-05-11 | 2023-05-09 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-05-10 | 2023-05-08 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-05-09 | 2023-05-05 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-05-08 | 2023-05-04 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-05-05 | 2023-05-03 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-05-04 | 2023-05-02 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-05-03 | 2023-04-28 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-05-02 | 2023-04-27 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-04-28 | 2023-04-26 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-04-27 | 2023-04-25 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-04-26 | 2023-04-24 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-04-25 | 2023-04-21 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-04-24 | 2023-04-20 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-04-21 | 2023-04-19 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-04-20 | 2023-04-18 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-04-19 | 2023-04-17 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-04-18 | 2023-04-14 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-04-17 | 2023-04-13 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-04-14 | 2023-04-12 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-04-13 | 2023-04-11 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-04-12 | 2023-04-06 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-04-11 | 2023-04-04 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-04-06 | 2023-04-03 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-04-04 | 2023-03-31 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-04-03 | 2023-03-30 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-03-31 | 2023-03-29 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-03-30 | 2023-03-28 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-03-29 | 2023-03-27 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-03-28 | 2023-03-24 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-03-27 | 2023-03-23 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-03-24 | 2023-03-22 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-03-23 | 2023-03-21 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-03-22 | 2023-03-20 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-03-21 | 2023-03-17 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-03-20 | 2023-03-16 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-03-17 | 2023-03-15 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-03-16 | 2023-03-14 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-03-15 | 2023-03-13 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-03-14 | 2023-03-10 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-03-13 | 2023-03-09 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-03-10 | 2023-03-08 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-03-09 | 2023-03-07 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-03-08 | 2023-03-06 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-03-07 | 2023-03-03 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-03-06 | 2023-03-02 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-03-03 | 2023-03-01 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2023-03-02 | 2023-02-28 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-03-01 | 2023-02-27 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-02-28 | 2023-02-24 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-02-27 | 2023-02-23 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-02-24 | 2023-02-22 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2023-02-23 | 2023-02-21 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2023-02-22 | 2023-02-20 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-02-21 | 2023-02-17 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-02-20 | 2023-02-16 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-02-17 | 2023-02-15 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2023-02-16 | 2023-02-14 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-02-15 | 2023-02-13 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-02-14 | 2023-02-10 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-02-13 | 2023-02-09 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-02-10 | 2023-02-08 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-02-09 | 2023-02-07 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-02-08 | 2023-02-06 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2023-02-07 | 2023-02-03 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-02-06 | 2023-02-02 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-02-03 | 2023-02-01 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-02-02 | 2023-01-31 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-02-01 | 2023-01-30 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-31 | 2023-01-27 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-30 | 2023-01-26 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-27 | 2023-01-20 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-26 | 2023-01-19 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-20 | 2023-01-18 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-19 | 2023-01-17 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-18 | 2023-01-16 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-17 | 2023-01-13 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-16 | 2023-01-12 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-13 | 2023-01-11 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-12 | 2023-01-10 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-11 | 2023-01-09 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-10 | 2023-01-06 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-09 | 2023-01-05 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-06 | 2023-01-04 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-05 | 2023-01-03 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-04 | 2022-12-30 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2023-01-03 | 2022-12-29 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2022-12-30 | 2022-12-28 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2022-12-29 | 2022-12-23 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2022-12-28 | 2022-12-22 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2022-12-23 | 2022-12-21 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2022-12-22 | 2022-12-20 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2022-12-21 | 2022-12-19 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2022-12-20 | 2022-12-16 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2022-12-19 | 2022-12-15 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2022-12-16 | 2022-12-14 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2022-12-15 | 2022-12-13 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2022-12-14 | 2022-12-12 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2022-12-13 | 2022-12-09 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2022-12-12 | 2022-12-08 | 0.295 | 35,000 | +0 | 0.02% | 10,325 |
| 2022-12-09 | 2022-12-07 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2022-12-08 | 2022-12-06 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2022-12-07 | 2022-12-05 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2022-12-06 | 2022-12-02 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2022-12-05 | 2022-12-01 | 0.246 | 35,000 | +0 | 0.02% | 8,610 |
| 2022-12-02 | 2022-11-30 | 0.246 | 35,000 | +0 | 0.02% | 8,610 |
| 2022-12-01 | 2022-11-29 | 0.246 | 35,000 | +0 | 0.02% | 8,610 |
| 2022-11-30 | 2022-11-28 | 0.242 | 35,000 | +0 | 0.02% | 8,470 |
| 2022-11-29 | 2022-11-25 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-28 | 2022-11-24 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-25 | 2022-11-23 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2022-11-24 | 2022-11-22 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2022-11-23 | 2022-11-21 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2022-11-22 | 2022-11-18 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2022-11-21 | 2022-11-17 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2022-11-18 | 2022-11-16 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2022-11-17 | 2022-11-15 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-16 | 2022-11-14 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-15 | 2022-11-11 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-14 | 2022-11-10 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-11 | 2022-11-09 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-10 | 2022-11-08 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-09 | 2022-11-07 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-08 | 2022-11-04 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-07 | 2022-11-03 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-04 | 2022-11-02 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-11-03 | 2022-11-01 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2022-11-02 | 2022-10-31 | 0.248 | 35,000 | +0 | 0.02% | 8,680 |
| 2022-11-01 | 2022-10-28 | 0.248 | 35,000 | +0 | 0.02% | 8,680 |
| 2022-10-31 | 2022-10-27 | 0.270 | 35,000 | +0 | 0.02% | 9,450 |
| 2022-10-28 | 2022-10-26 | 0.270 | 35,000 | +0 | 0.02% | 9,450 |
| 2022-10-27 | 2022-10-25 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-10-26 | 2022-10-24 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2022-10-25 | 2022-10-21 | 0.270 | 35,000 | +0 | 0.02% | 9,450 |
| 2022-10-24 | 2022-10-20 | 0.270 | 35,000 | +0 | 0.02% | 9,450 |
| 2022-10-21 | 2022-10-19 | 0.270 | 35,000 | +0 | 0.02% | 9,450 |
| 2022-10-20 | 2022-10-18 | 0.275 | 35,000 | +0 | 0.02% | 9,625 |
| 2022-10-19 | 2022-10-17 | 0.275 | 35,000 | +0 | 0.02% | 9,625 |
| 2022-10-18 | 2022-10-14 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2022-10-17 | 2022-10-13 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-10-14 | 2022-10-12 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-10-13 | 2022-10-11 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-10-12 | 2022-10-10 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-10-11 | 2022-10-07 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2022-10-10 | 2022-10-06 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2022-10-07 | 2022-10-05 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-10-06 | 2022-10-03 | 0.315 | 35,000 | +0 | 0.02% | 11,025 |
| 2022-10-05 | 2022-09-30 | 0.315 | 35,000 | +0 | 0.02% | 11,025 |
| 2022-10-03 | 2022-09-29 | 0.315 | 35,000 | +0 | 0.02% | 11,025 |
| 2022-09-30 | 2022-09-28 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2022-09-29 | 2022-09-27 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2022-09-28 | 2022-09-26 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2022-09-27 | 2022-09-23 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2022-09-26 | 2022-09-22 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-09-23 | 2022-09-21 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2022-09-22 | 2022-09-20 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-09-21 | 2022-09-19 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-09-20 | 2022-09-16 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-09-19 | 2022-09-15 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2022-09-16 | 2022-09-14 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2022-09-15 | 2022-09-13 | 0.335 | 35,000 | +0 | 0.02% | 11,725 |
| 2022-09-14 | 2022-09-09 | 0.335 | 35,000 | +0 | 0.02% | 11,725 |
| 2022-09-13 | 2022-09-08 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-09-09 | 2022-09-07 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-09-08 | 2022-09-06 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-09-07 | 2022-09-05 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-09-06 | 2022-09-02 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2022-09-05 | 2022-09-01 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-09-02 | 2022-08-31 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2022-09-01 | 2022-08-30 | 0.355 | 35,000 | +0 | 0.02% | 12,425 |
| 2022-08-31 | 2022-08-29 | 0.355 | 35,000 | +0 | 0.02% | 12,425 |
| 2022-08-30 | 2022-08-26 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2022-08-29 | 2022-08-25 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-08-26 | 2022-08-24 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-08-25 | 2022-08-23 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-08-24 | 2022-08-22 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-08-23 | 2022-08-19 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-08-22 | 2022-08-18 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-08-19 | 2022-08-17 | 0.360 | 35,000 | +0 | 0.02% | 12,600 |
| 2022-08-18 | 2022-08-16 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-08-17 | 2022-08-15 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-08-16 | 2022-08-12 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-08-15 | 2022-08-11 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-08-12 | 2022-08-10 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-08-11 | 2022-08-09 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-08-10 | 2022-08-08 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-08-09 | 2022-08-05 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-08-08 | 2022-08-04 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2022-08-05 | 2022-08-03 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2022-08-04 | 2022-08-02 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2022-08-03 | 2022-08-01 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-08-02 | 2022-07-29 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-08-01 | 2022-07-28 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-29 | 2022-07-27 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-28 | 2022-07-26 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-27 | 2022-07-25 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-26 | 2022-07-22 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-25 | 2022-07-21 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-22 | 2022-07-20 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-21 | 2022-07-19 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-20 | 2022-07-18 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-19 | 2022-07-15 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-18 | 2022-07-14 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-15 | 2022-07-13 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-14 | 2022-07-12 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-13 | 2022-07-11 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2022-07-12 | 2022-07-08 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-07-11 | 2022-07-07 | 0.310 | 35,000 | +0 | 0.02% | 10,850 |
| 2022-07-08 | 2022-07-06 | 0.310 | 35,000 | +0 | 0.02% | 10,850 |
| 2022-07-07 | 2022-07-05 | 0.310 | 35,000 | +0 | 0.02% | 10,850 |
| 2022-07-06 | 2022-07-04 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-07-05 | 2022-06-30 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-07-04 | 2022-06-29 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-30 | 2022-06-28 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-29 | 2022-06-27 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-28 | 2022-06-24 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-27 | 2022-06-23 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-24 | 2022-06-22 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-23 | 2022-06-21 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-22 | 2022-06-20 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-21 | 2022-06-17 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-20 | 2022-06-16 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-17 | 2022-06-15 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-16 | 2022-06-14 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-15 | 2022-06-13 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-14 | 2022-06-10 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2022-06-13 | 2022-06-09 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-06-10 | 2022-06-08 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-06-09 | 2022-06-07 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-06-08 | 2022-06-06 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-06-07 | 2022-06-02 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-06-06 | 2022-06-01 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-06-02 | 2022-05-31 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-06-01 | 2022-05-30 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-31 | 2022-05-27 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-30 | 2022-05-26 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-27 | 2022-05-25 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-26 | 2022-05-24 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-25 | 2022-05-23 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-24 | 2022-05-20 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-23 | 2022-05-19 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-20 | 2022-05-18 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-19 | 2022-05-17 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-18 | 2022-05-16 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-17 | 2022-05-13 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-16 | 2022-05-12 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-13 | 2022-05-11 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-12 | 2022-05-10 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-11 | 2022-05-06 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-10 | 2022-05-05 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-06 | 2022-05-04 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-05 | 2022-05-03 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-04 | 2022-04-29 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-05-03 | 2022-04-28 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-04-29 | 2022-04-27 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-04-28 | 2022-04-26 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-04-27 | 2022-04-25 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-04-26 | 2022-04-22 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-04-25 | 2022-04-21 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-04-22 | 2022-04-20 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-04-21 | 2022-04-19 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-04-20 | 2022-04-14 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2022-04-19 | 2022-04-13 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2022-04-14 | 2022-04-12 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2022-04-13 | 2022-04-11 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2022-04-12 | 2022-04-08 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2022-04-11 | 2022-04-07 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2022-04-08 | 2022-04-06 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2022-04-07 | 2022-04-04 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2022-04-06 | 2022-04-01 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2022-04-04 | 2022-03-31 | 0.395 | 35,000 | +0 | 0.02% | 13,825 |
| 2022-04-01 | 2022-03-30 | 0.395 | 35,000 | +0 | 0.02% | 13,825 |
| 2022-03-31 | 2022-03-29 | 0.365 | 35,000 | +0 | 0.02% | 12,775 |
| 2022-03-30 | 2022-03-28 | 0.365 | 35,000 | +0 | 0.02% | 12,775 |
| 2022-03-29 | 2022-03-25 | 0.365 | 35,000 | +0 | 0.02% | 12,775 |
| 2022-03-28 | 2022-03-24 | 0.365 | 35,000 | +0 | 0.02% | 12,775 |
| 2022-03-25 | 2022-03-23 | 0.365 | 35,000 | +0 | 0.02% | 12,775 |
| 2022-03-24 | 2022-03-22 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2022-03-23 | 2022-03-21 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2022-03-22 | 2022-03-18 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2022-03-21 | 2022-03-17 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2022-03-18 | 2022-03-16 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2022-03-17 | 2022-03-15 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2022-03-16 | 2022-03-14 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2022-03-15 | 2022-03-11 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2022-03-14 | 2022-03-10 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2022-03-11 | 2022-03-09 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2022-03-10 | 2022-03-08 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2022-03-09 | 2022-03-07 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2022-03-08 | 2022-03-04 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2022-03-07 | 2022-03-03 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2022-03-04 | 2022-03-02 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2022-03-03 | 2022-03-01 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2022-03-02 | 2022-02-28 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-03-01 | 2022-02-25 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-02-28 | 2022-02-24 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-02-25 | 2022-02-23 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-02-24 | 2022-02-22 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-02-23 | 2022-02-21 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-02-22 | 2022-02-18 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-02-21 | 2022-02-17 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-02-18 | 2022-02-16 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-02-17 | 2022-02-15 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2022-02-16 | 2022-02-14 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2022-02-15 | 2022-02-11 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2022-02-14 | 2022-02-10 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2022-02-11 | 2022-02-09 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2022-02-10 | 2022-02-08 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2022-02-09 | 2022-02-07 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2022-02-08 | 2022-02-04 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-02-07 | 2022-01-31 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-02-04 | 2022-01-27 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-01-28 | 2022-01-26 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-01-27 | 2022-01-25 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-01-26 | 2022-01-24 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2022-01-25 | 2022-01-21 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2022-01-24 | 2022-01-20 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2022-01-21 | 2022-01-19 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2022-01-20 | 2022-01-18 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2022-01-19 | 2022-01-17 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2022-01-18 | 2022-01-14 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2022-01-17 | 2022-01-13 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2022-01-14 | 2022-01-12 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2022-01-13 | 2022-01-11 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2022-01-12 | 2022-01-10 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2022-01-11 | 2022-01-07 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2022-01-10 | 2022-01-06 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2022-01-07 | 2022-01-05 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2022-01-06 | 2022-01-04 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2022-01-05 | 2022-01-03 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2022-01-04 | 2021-12-31 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2022-01-03 | 2021-12-29 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2021-12-30 | 2021-12-28 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2021-12-29 | 2021-12-24 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-12-28 | 2021-12-22 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-12-23 | 2021-12-21 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-12-22 | 2021-12-20 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-12-21 | 2021-12-17 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-12-20 | 2021-12-16 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2021-12-17 | 2021-12-15 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2021-12-16 | 2021-12-14 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2021-12-15 | 2021-12-13 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2021-12-14 | 2021-12-10 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2021-12-13 | 2021-12-09 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2021-12-10 | 2021-12-08 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2021-12-09 | 2021-12-07 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2021-12-08 | 2021-12-06 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2021-12-07 | 2021-12-03 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-12-06 | 2021-12-02 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-12-03 | 2021-12-01 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-12-02 | 2021-11-30 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-12-01 | 2021-11-29 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-11-30 | 2021-11-26 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-11-29 | 2021-11-25 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-11-26 | 2021-11-24 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-11-25 | 2021-11-23 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-11-24 | 2021-11-22 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-11-23 | 2021-11-19 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2021-11-22 | 2021-11-18 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2021-11-19 | 2021-11-17 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2021-11-18 | 2021-11-16 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2021-11-17 | 2021-11-15 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-11-16 | 2021-11-12 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-11-15 | 2021-11-11 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-11-12 | 2021-11-10 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2021-11-11 | 2021-11-09 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2021-11-10 | 2021-11-08 | 0.485 | 35,000 | +0 | 0.02% | 16,975 |
| 2021-11-09 | 2021-11-05 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2021-11-08 | 2021-11-04 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-11-05 | 2021-11-03 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-11-04 | 2021-11-02 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-11-03 | 2021-11-01 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2021-11-02 | 2021-10-29 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2021-11-01 | 2021-10-28 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2021-10-29 | 2021-10-27 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2021-10-28 | 2021-10-26 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-10-27 | 2021-10-25 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-10-26 | 2021-10-22 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-10-25 | 2021-10-21 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2021-10-22 | 2021-10-20 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-10-21 | 2021-10-19 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2021-10-20 | 2021-10-18 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-10-19 | 2021-10-15 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-10-18 | 2021-10-12 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-10-15 | 2021-10-11 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-10-12 | 2021-10-08 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-10-11 | 2021-10-07 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-10-08 | 2021-10-06 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-10-07 | 2021-10-05 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-10-06 | 2021-10-04 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-10-05 | 2021-09-30 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-10-04 | 2021-09-29 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-09-30 | 2021-09-28 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-09-29 | 2021-09-27 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-09-28 | 2021-09-24 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-09-27 | 2021-09-23 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2021-09-24 | 2021-09-21 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-09-23 | 2021-09-20 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-09-21 | 2021-09-17 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-09-20 | 2021-09-16 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-09-17 | 2021-09-15 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-09-16 | 2021-09-14 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-09-15 | 2021-09-13 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-09-14 | 2021-09-10 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-09-13 | 2021-09-09 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-09-10 | 2021-09-08 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-09-09 | 2021-09-07 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-09-08 | 2021-09-06 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-09-07 | 2021-09-03 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-09-06 | 2021-09-02 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-09-03 | 2021-09-01 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-09-02 | 2021-08-31 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-09-01 | 2021-08-30 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2021-08-31 | 2021-08-27 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-08-30 | 2021-08-26 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2021-08-27 | 2021-08-25 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2021-08-26 | 2021-08-24 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2021-08-25 | 2021-08-23 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2021-08-24 | 2021-08-20 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2021-08-23 | 2021-08-19 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-08-20 | 2021-08-18 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-08-19 | 2021-08-17 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2021-08-18 | 2021-08-16 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2021-08-17 | 2021-08-13 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2021-08-16 | 2021-08-12 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-08-13 | 2021-08-11 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-08-12 | 2021-08-10 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-08-11 | 2021-08-09 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-08-10 | 2021-08-06 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2021-08-09 | 2021-08-05 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2021-08-06 | 2021-08-04 | 0.485 | 35,000 | +0 | 0.02% | 16,975 |
| 2021-08-05 | 2021-08-03 | 0.495 | 35,000 | +0 | 0.02% | 17,325 |
| 2021-08-04 | 2021-08-02 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2021-08-03 | 2021-07-30 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-08-02 | 2021-07-29 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-07-30 | 2021-07-28 | 0.495 | 35,000 | +0 | 0.02% | 17,325 |
| 2021-07-29 | 2021-07-27 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-07-28 | 2021-07-26 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2021-07-27 | 2021-07-23 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-07-26 | 2021-07-22 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2021-07-23 | 2021-07-21 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2021-07-22 | 2021-07-20 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-07-21 | 2021-07-19 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-07-20 | 2021-07-16 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-07-19 | 2021-07-15 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-07-16 | 2021-07-14 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-07-15 | 2021-07-13 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-07-14 | 2021-07-12 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-07-13 | 2021-07-09 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2021-07-12 | 2021-07-08 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2021-07-09 | 2021-07-07 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-07-08 | 2021-07-06 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2021-07-07 | 2021-07-05 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2021-07-06 | 2021-07-02 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2021-07-05 | 2021-06-30 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2021-07-02 | 2021-06-29 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2021-06-30 | 2021-06-28 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2021-06-29 | 2021-06-25 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2021-06-28 | 2021-06-24 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2021-06-25 | 2021-06-23 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2021-06-24 | 2021-06-22 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2021-06-23 | 2021-06-21 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2021-06-22 | 2021-06-18 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2021-06-21 | 2021-06-17 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2021-06-18 | 2021-06-16 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2021-06-17 | 2021-06-15 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2021-06-16 | 2021-06-11 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2021-06-15 | 2021-06-10 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2021-06-11 | 2021-06-09 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2021-06-10 | 2021-06-08 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2021-06-09 | 2021-06-07 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2021-06-08 | 2021-06-04 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2021-06-07 | 2021-06-03 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2021-06-04 | 2021-06-02 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2021-06-03 | 2021-06-01 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2021-06-02 | 2021-05-31 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2021-06-01 | 2021-05-28 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2021-05-31 | 2021-05-27 | 0.650 | 35,000 | +0 | 0.02% | 22,750 |
| 2021-05-28 | 2021-05-26 | 0.730 | 35,000 | +0 | 0.02% | 25,550 |
| 2021-05-27 | 2021-05-25 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2021-05-26 | 2021-05-24 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2021-05-25 | 2021-05-21 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2021-05-24 | 2021-05-20 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2021-05-21 | 2021-05-18 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2021-05-20 | 2021-05-17 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-05-18 | 2021-05-14 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-05-17 | 2021-05-13 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-05-14 | 2021-05-12 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-05-13 | 2021-05-11 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-05-12 | 2021-05-10 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-05-11 | 2021-05-07 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-05-10 | 2021-05-06 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-05-07 | 2021-05-05 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-05-06 | 2021-05-04 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-05-05 | 2021-05-03 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2021-05-04 | 2021-04-30 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2021-05-03 | 2021-04-29 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2021-04-30 | 2021-04-28 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-04-29 | 2021-04-27 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-04-28 | 2021-04-26 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-04-27 | 2021-04-23 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-04-26 | 2021-04-22 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-04-23 | 2021-04-21 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-04-22 | 2021-04-20 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-04-21 | 2021-04-19 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2021-04-20 | 2021-04-16 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2021-04-19 | 2021-04-15 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2021-04-16 | 2021-04-14 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2021-04-15 | 2021-04-13 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2021-04-14 | 2021-04-12 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2021-04-13 | 2021-04-09 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2021-04-12 | 2021-04-08 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2021-04-09 | 2021-04-07 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2021-04-08 | 2021-04-01 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2021-04-07 | 2021-03-31 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2021-04-01 | 2021-03-30 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2021-03-31 | 2021-03-29 | 0.630 | 35,000 | +0 | 0.02% | 22,050 |
| 2021-03-30 | 2021-03-26 | 0.660 | 35,000 | +0 | 0.02% | 23,100 |
| 2021-03-29 | 2021-03-25 | 0.660 | 35,000 | +0 | 0.02% | 23,100 |
| 2021-03-26 | 2021-03-24 | 0.660 | 35,000 | +0 | 0.02% | 23,100 |
| 2021-03-25 | 2021-03-23 | 0.650 | 35,000 | +0 | 0.02% | 22,750 |
| 2021-03-24 | 2021-03-22 | 0.660 | 35,000 | +0 | 0.02% | 23,100 |
| 2021-03-23 | 2021-03-19 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2021-03-22 | 2021-03-18 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2021-03-19 | 2021-03-17 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2021-03-18 | 2021-03-16 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2021-03-17 | 2021-03-15 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2021-03-16 | 2021-03-12 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2021-03-15 | 2021-03-11 | 0.660 | 35,000 | +0 | 0.02% | 23,100 |
| 2021-03-12 | 2021-03-10 | 0.670 | 35,000 | +0 | 0.02% | 23,450 |
| 2021-03-11 | 2021-03-09 | 0.670 | 35,000 | +0 | 0.02% | 23,450 |
| 2021-03-10 | 2021-03-08 | 0.670 | 35,000 | +0 | 0.02% | 23,450 |
| 2021-03-09 | 2021-03-05 | 0.690 | 35,000 | +0 | 0.02% | 24,150 |
| 2021-03-08 | 2021-03-04 | 0.690 | 35,000 | +0 | 0.02% | 24,150 |
| 2021-03-05 | 2021-03-03 | 0.690 | 35,000 | +0 | 0.02% | 24,150 |
| 2021-03-04 | 2021-03-02 | 0.700 | 35,000 | +0 | 0.02% | 24,500 |
| 2021-03-03 | 2021-03-01 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2021-03-02 | 2021-02-26 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2021-03-01 | 2021-02-25 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2021-02-26 | 2021-02-24 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2021-02-25 | 2021-02-23 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2021-02-24 | 2021-02-22 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2021-02-23 | 2021-02-19 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2021-02-22 | 2021-02-18 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2021-02-19 | 2021-02-17 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2021-02-18 | 2021-02-16 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2021-02-17 | 2021-02-11 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2021-02-16 | 2021-02-09 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2021-02-10 | 2021-02-08 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2021-02-09 | 2021-02-05 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2021-02-08 | 2021-02-04 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2021-02-05 | 2021-02-03 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2021-02-04 | 2021-02-02 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2021-02-03 | 2021-02-01 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2021-02-02 | 2021-01-29 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2021-02-01 | 2021-01-28 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2021-01-29 | 2021-01-27 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2021-01-28 | 2021-01-26 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2021-01-27 | 2021-01-25 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2021-01-26 | 2021-01-22 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2021-01-25 | 2021-01-21 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2021-01-22 | 2021-01-20 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2021-01-21 | 2021-01-19 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2021-01-20 | 2021-01-18 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2021-01-19 | 2021-01-15 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2021-01-18 | 2021-01-14 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2021-01-15 | 2021-01-13 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2021-01-14 | 2021-01-12 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2021-01-13 | 2021-01-11 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2021-01-12 | 2021-01-08 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2021-01-11 | 2021-01-07 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2021-01-08 | 2021-01-06 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2021-01-07 | 2021-01-05 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2021-01-06 | 2021-01-04 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2021-01-05 | 2020-12-31 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2021-01-04 | 2020-12-29 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2020-12-30 | 2020-12-28 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2020-12-29 | 2020-12-24 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2020-12-28 | 2020-12-22 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2020-12-23 | 2020-12-21 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2020-12-22 | 2020-12-18 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2020-12-21 | 2020-12-17 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2020-12-18 | 2020-12-16 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2020-12-17 | 2020-12-15 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2020-12-16 | 2020-12-14 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2020-12-15 | 2020-12-11 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2020-12-14 | 2020-12-10 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2020-12-11 | 2020-12-09 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2020-12-10 | 2020-12-08 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2020-12-09 | 2020-12-07 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2020-12-08 | 2020-12-04 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2020-12-07 | 2020-12-03 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2020-12-04 | 2020-12-02 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2020-12-03 | 2020-12-01 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2020-12-02 | 2020-11-30 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2020-12-01 | 2020-11-27 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2020-11-30 | 2020-11-26 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2020-11-27 | 2020-11-25 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2020-11-26 | 2020-11-24 | 0.630 | 35,000 | +0 | 0.02% | 22,050 |
| 2020-11-25 | 2020-11-23 | 0.630 | 35,000 | +0 | 0.02% | 22,050 |
| 2020-11-24 | 2020-11-20 | 0.630 | 35,000 | +0 | 0.02% | 22,050 |
| 2020-11-23 | 2020-11-19 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2020-11-20 | 2020-11-18 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2020-11-19 | 2020-11-17 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2020-11-18 | 2020-11-16 | 0.630 | 35,000 | +0 | 0.02% | 22,050 |
| 2020-11-17 | 2020-11-13 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2020-11-16 | 2020-11-12 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2020-11-13 | 2020-11-11 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2020-11-12 | 2020-11-10 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-11-11 | 2020-11-09 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2020-11-10 | 2020-11-06 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2020-11-09 | 2020-11-05 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2020-11-06 | 2020-11-04 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2020-11-05 | 2020-11-03 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2020-11-04 | 2020-11-02 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2020-11-03 | 2020-10-30 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2020-11-02 | 2020-10-29 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2020-10-30 | 2020-10-28 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2020-10-29 | 2020-10-27 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2020-10-28 | 2020-10-23 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2020-10-27 | 2020-10-22 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-10-23 | 2020-10-21 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-10-22 | 2020-10-20 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-10-21 | 2020-10-19 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-10-20 | 2020-10-16 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2020-10-19 | 2020-10-15 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-10-16 | 2020-10-14 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-10-15 | 2020-10-12 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-10-14 | 2020-10-09 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2020-10-12 | 2020-10-08 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2020-10-09 | 2020-10-07 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2020-10-08 | 2020-10-06 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2020-10-07 | 2020-10-05 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2020-10-06 | 2020-09-30 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2020-10-05 | 2020-09-29 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2020-09-30 | 2020-09-28 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2020-09-29 | 2020-09-25 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2020-09-28 | 2020-09-24 | 0.395 | 35,000 | +0 | 0.02% | 13,825 |
| 2020-09-25 | 2020-09-23 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2020-09-24 | 2020-09-22 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2020-09-23 | 2020-09-21 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2020-09-22 | 2020-09-18 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2020-09-21 | 2020-09-17 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2020-09-18 | 2020-09-16 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2020-09-17 | 2020-09-15 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2020-09-16 | 2020-09-14 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2020-09-15 | 2020-09-11 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2020-09-14 | 2020-09-10 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2020-09-11 | 2020-09-09 | 0.485 | 35,000 | +0 | 0.02% | 16,975 |
| 2020-09-10 | 2020-09-08 | 0.485 | 35,000 | +0 | 0.02% | 16,975 |
| 2020-09-09 | 2020-09-07 | 0.485 | 35,000 | +0 | 0.02% | 16,975 |
| 2020-09-08 | 2020-09-04 | 0.485 | 35,000 | +0 | 0.02% | 16,975 |
| 2020-09-07 | 2020-09-03 | 0.485 | 35,000 | +0 | 0.02% | 16,975 |
| 2020-09-04 | 2020-09-02 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2020-09-03 | 2020-09-01 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-09-02 | 2020-08-31 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-09-01 | 2020-08-28 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-08-31 | 2020-08-27 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-08-28 | 2020-08-26 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2020-08-27 | 2020-08-25 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2020-08-26 | 2020-08-24 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-08-25 | 2020-08-21 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-08-24 | 2020-08-20 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-08-21 | 2020-08-19 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-08-20 | 2020-08-18 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2020-08-19 | 2020-08-17 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2020-08-18 | 2020-08-14 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2020-08-17 | 2020-08-13 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2020-08-14 | 2020-08-12 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2020-08-13 | 2020-08-11 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2020-08-12 | 2020-08-10 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2020-08-11 | 2020-08-07 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2020-08-10 | 2020-08-06 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2020-08-07 | 2020-08-05 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2020-08-06 | 2020-08-04 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2020-08-05 | 2020-08-03 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2020-08-04 | 2020-07-31 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2020-08-03 | 2020-07-30 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2020-07-31 | 2020-07-29 | 0.360 | 35,000 | +0 | 0.02% | 12,600 |
| 2020-07-30 | 2020-07-28 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2020-07-29 | 2020-07-27 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2020-07-28 | 2020-07-24 | 0.315 | 35,000 | +0 | 0.02% | 11,025 |
| 2020-07-27 | 2020-07-23 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-07-24 | 2020-07-22 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2020-07-23 | 2020-07-21 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2020-07-22 | 2020-07-20 | 0.305 | 35,000 | +0 | 0.02% | 10,675 |
| 2020-07-21 | 2020-07-17 | 0.305 | 35,000 | +0 | 0.02% | 10,675 |
| 2020-07-20 | 2020-07-16 | 0.305 | 35,000 | +0 | 0.02% | 10,675 |
| 2020-07-17 | 2020-07-15 | 0.305 | 35,000 | +0 | 0.02% | 10,675 |
| 2020-07-16 | 2020-07-14 | 0.305 | 35,000 | +0 | 0.02% | 10,675 |
| 2020-07-15 | 2020-07-13 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2020-07-14 | 2020-07-10 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2020-07-13 | 2020-07-09 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2020-07-10 | 2020-07-08 | 0.310 | 35,000 | +0 | 0.02% | 10,850 |
| 2020-07-09 | 2020-07-07 | 0.310 | 35,000 | +0 | 0.02% | 10,850 |
| 2020-07-08 | 2020-07-06 | 0.310 | 35,000 | +0 | 0.02% | 10,850 |
| 2020-07-07 | 2020-07-03 | 0.310 | 35,000 | +0 | 0.02% | 10,850 |
| 2020-07-06 | 2020-07-02 | 0.295 | 35,000 | +0 | 0.02% | 10,325 |
| 2020-07-03 | 2020-06-30 | 0.290 | 35,000 | +0 | 0.02% | 10,150 |
| 2020-07-02 | 2020-06-29 | 0.275 | 35,000 | +0 | 0.02% | 9,625 |
| 2020-06-30 | 2020-06-26 | 0.275 | 35,000 | +0 | 0.02% | 9,625 |
| 2020-06-29 | 2020-06-24 | 0.265 | 35,000 | +0 | 0.02% | 9,275 |
| 2020-06-26 | 2020-06-23 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-24 | 2020-06-22 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-23 | 2020-06-19 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-22 | 2020-06-18 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-19 | 2020-06-17 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-18 | 2020-06-16 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-17 | 2020-06-15 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-16 | 2020-06-12 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-15 | 2020-06-11 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-12 | 2020-06-10 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-11 | 2020-06-09 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-10 | 2020-06-08 | 0.310 | 35,000 | +0 | 0.02% | 10,850 |
| 2020-06-09 | 2020-06-05 | 0.315 | 35,000 | +0 | 0.02% | 11,025 |
| 2020-06-08 | 2020-06-04 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2020-06-05 | 2020-06-03 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-06-04 | 2020-06-02 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-03 | 2020-06-01 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-02 | 2020-05-29 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-06-01 | 2020-05-28 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2020-05-29 | 2020-05-27 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-05-28 | 2020-05-26 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-05-27 | 2020-05-25 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-05-26 | 2020-05-22 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-05-25 | 2020-05-21 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-05-22 | 2020-05-20 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-05-21 | 2020-05-19 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2020-05-20 | 2020-05-18 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2020-05-19 | 2020-05-15 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2020-05-18 | 2020-05-14 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2020-05-15 | 2020-05-13 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2020-05-14 | 2020-05-12 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-05-13 | 2020-05-11 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-05-12 | 2020-05-08 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-05-11 | 2020-05-07 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-05-08 | 2020-05-06 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-05-07 | 2020-05-05 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-05-06 | 2020-05-04 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-05-05 | 2020-04-29 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-05-04 | 2020-04-28 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-04-29 | 2020-04-27 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-04-28 | 2020-04-24 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-04-27 | 2020-04-23 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-04-24 | 2020-04-22 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-04-23 | 2020-04-21 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-04-22 | 2020-04-20 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-04-21 | 2020-04-17 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-04-20 | 2020-04-16 | 0.315 | 35,000 | +0 | 0.02% | 11,025 |
| 2020-04-17 | 2020-04-15 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2020-04-16 | 2020-04-14 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2020-04-15 | 2020-04-09 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2020-04-14 | 2020-04-08 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2020-04-09 | 2020-04-07 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2020-04-08 | 2020-04-06 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2020-04-07 | 2020-04-03 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2020-04-06 | 2020-04-02 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2020-04-03 | 2020-04-01 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2020-04-02 | 2020-03-31 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2020-04-01 | 2020-03-30 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2020-03-31 | 2020-03-27 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-03-30 | 2020-03-26 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-03-27 | 2020-03-25 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-03-26 | 2020-03-24 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-03-25 | 2020-03-23 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-03-24 | 2020-03-20 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-03-23 | 2020-03-19 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-20 | 2020-03-18 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-19 | 2020-03-17 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-18 | 2020-03-16 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-17 | 2020-03-13 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-16 | 2020-03-12 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-13 | 2020-03-11 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-12 | 2020-03-10 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-11 | 2020-03-09 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-10 | 2020-03-06 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-09 | 2020-03-05 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-06 | 2020-03-04 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-05 | 2020-03-03 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-04 | 2020-03-02 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-03 | 2020-02-28 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-03-02 | 2020-02-27 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2020-02-28 | 2020-02-26 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2020-02-27 | 2020-02-25 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2020-02-26 | 2020-02-24 | 0.355 | 35,000 | +0 | 0.02% | 12,425 |
| 2020-02-25 | 2020-02-21 | 0.385 | 35,000 | +0 | 0.02% | 13,475 |
| 2020-02-24 | 2020-02-20 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2020-02-21 | 2020-02-19 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2020-02-20 | 2020-02-18 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2020-02-19 | 2020-02-17 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2020-02-18 | 2020-02-14 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2020-02-17 | 2020-02-13 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2020-02-14 | 2020-02-12 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2020-02-13 | 2020-02-11 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2020-02-12 | 2020-02-10 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2020-02-11 | 2020-02-07 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2020-02-10 | 2020-02-06 | 0.395 | 35,000 | +0 | 0.02% | 13,825 |
| 2020-02-07 | 2020-02-05 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2020-02-06 | 2020-02-04 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2020-02-05 | 2020-02-03 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2020-02-04 | 2020-01-31 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2020-02-03 | 2020-01-30 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2020-01-31 | 2020-01-29 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2020-01-30 | 2020-01-24 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2020-01-29 | 2020-01-22 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2020-01-23 | 2020-01-21 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2020-01-22 | 2020-01-20 | 0.395 | 35,000 | +0 | 0.02% | 13,825 |
| 2020-01-21 | 2020-01-17 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2020-01-20 | 2020-01-16 | 0.355 | 35,000 | +0 | 0.02% | 12,425 |
| 2020-01-17 | 2020-01-15 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2020-01-16 | 2020-01-14 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2020-01-15 | 2020-01-13 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2020-01-14 | 2020-01-10 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2020-01-13 | 2020-01-09 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2020-01-10 | 2020-01-08 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2020-01-09 | 2020-01-07 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2020-01-08 | 2020-01-06 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2020-01-07 | 2020-01-03 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2020-01-06 | 2020-01-02 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-01-03 | 2019-12-31 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2020-01-02 | 2019-12-27 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2019-12-30 | 2019-12-24 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-12-27 | 2019-12-20 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2019-12-23 | 2019-12-19 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2019-12-20 | 2019-12-18 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2019-12-19 | 2019-12-17 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2019-12-18 | 2019-12-16 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2019-12-17 | 2019-12-13 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2019-12-16 | 2019-12-12 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2019-12-13 | 2019-12-11 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2019-12-12 | 2019-12-10 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2019-12-11 | 2019-12-09 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2019-12-10 | 2019-12-06 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2019-12-09 | 2019-12-05 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2019-12-06 | 2019-12-04 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2019-12-05 | 2019-12-03 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2019-12-04 | 2019-12-02 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2019-12-03 | 2019-11-29 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-12-02 | 2019-11-28 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-29 | 2019-11-27 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-28 | 2019-11-26 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-27 | 2019-11-25 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2019-11-26 | 2019-11-22 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-25 | 2019-11-21 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-22 | 2019-11-20 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-21 | 2019-11-19 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-20 | 2019-11-18 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-19 | 2019-11-15 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-18 | 2019-11-14 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-15 | 2019-11-13 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-14 | 2019-11-12 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-13 | 2019-11-11 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-11-12 | 2019-11-08 | 0.395 | 35,000 | +0 | 0.02% | 13,825 |
| 2019-11-11 | 2019-11-07 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2019-11-08 | 2019-11-06 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2019-11-07 | 2019-11-05 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2019-11-06 | 2019-11-04 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2019-11-05 | 2019-11-01 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2019-11-04 | 2019-10-31 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2019-11-01 | 2019-10-30 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2019-10-31 | 2019-10-29 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-10-30 | 2019-10-28 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2019-10-29 | 2019-10-25 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2019-10-28 | 2019-10-24 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2019-10-25 | 2019-10-23 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2019-10-24 | 2019-10-22 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-10-23 | 2019-10-21 | 0.385 | 35,000 | +0 | 0.02% | 13,475 |
| 2019-10-22 | 2019-10-18 | 0.385 | 35,000 | +0 | 0.02% | 13,475 |
| 2019-10-21 | 2019-10-17 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2019-10-18 | 2019-10-16 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2019-10-17 | 2019-10-15 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-10-16 | 2019-10-14 | 0.385 | 35,000 | +0 | 0.02% | 13,475 |
| 2019-10-15 | 2019-10-11 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-10-14 | 2019-10-10 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-10-11 | 2019-10-09 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-10-10 | 2019-10-08 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2019-10-09 | 2019-10-04 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2019-10-08 | 2019-10-03 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2019-10-04 | 2019-10-02 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2019-10-03 | 2019-09-30 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2019-10-02 | 2019-09-27 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-09-30 | 2019-09-26 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-09-27 | 2019-09-25 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-09-26 | 2019-09-24 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-09-25 | 2019-09-23 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-09-24 | 2019-09-20 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-09-23 | 2019-09-19 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-09-20 | 2019-09-18 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-09-19 | 2019-09-17 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-09-18 | 2019-09-16 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-09-17 | 2019-09-13 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-09-16 | 2019-09-12 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-09-13 | 2019-09-11 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-09-12 | 2019-09-10 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-09-11 | 2019-09-09 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-09-10 | 2019-09-06 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-09-09 | 2019-09-05 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-09-06 | 2019-09-04 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-09-05 | 2019-09-03 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2019-09-04 | 2019-09-02 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2019-09-03 | 2019-08-30 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2019-09-02 | 2019-08-29 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-30 | 2019-08-28 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2019-08-29 | 2019-08-27 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2019-08-28 | 2019-08-26 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-27 | 2019-08-23 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-26 | 2019-08-22 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-23 | 2019-08-21 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-22 | 2019-08-20 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-21 | 2019-08-19 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-20 | 2019-08-16 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-19 | 2019-08-15 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-16 | 2019-08-14 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-15 | 2019-08-13 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-14 | 2019-08-12 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-13 | 2019-08-09 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-12 | 2019-08-08 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-09 | 2019-08-07 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-08 | 2019-08-06 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-07 | 2019-08-05 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-06 | 2019-08-02 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-05 | 2019-08-01 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-02 | 2019-07-31 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-08-01 | 2019-07-30 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-31 | 2019-07-29 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-30 | 2019-07-26 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-29 | 2019-07-25 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-26 | 2019-07-24 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-25 | 2019-07-23 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-24 | 2019-07-22 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-23 | 2019-07-19 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-22 | 2019-07-18 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-19 | 2019-07-17 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-18 | 2019-07-16 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-17 | 2019-07-15 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-16 | 2019-07-12 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2019-07-15 | 2019-07-11 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2019-07-12 | 2019-07-10 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-07-11 | 2019-07-09 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-07-10 | 2019-07-08 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2019-07-09 | 2019-07-05 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2019-07-08 | 2019-07-04 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2019-07-05 | 2019-07-03 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2019-07-04 | 2019-07-02 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-07-03 | 2019-06-28 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-07-02 | 2019-06-27 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-28 | 2019-06-26 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-27 | 2019-06-25 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-26 | 2019-06-24 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-25 | 2019-06-21 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-24 | 2019-06-20 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-21 | 2019-06-19 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-20 | 2019-06-18 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-19 | 2019-06-17 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-18 | 2019-06-14 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-17 | 2019-06-13 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-14 | 2019-06-12 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-13 | 2019-06-11 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-06-12 | 2019-06-10 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-06-11 | 2019-06-06 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-06-10 | 2019-06-05 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-06-06 | 2019-06-04 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-06-05 | 2019-06-03 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-06-04 | 2019-05-31 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-06-03 | 2019-05-30 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-05-31 | 2019-05-29 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-05-30 | 2019-05-28 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-05-29 | 2019-05-27 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-05-28 | 2019-05-24 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-05-27 | 2019-05-23 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-05-24 | 2019-05-22 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-05-23 | 2019-05-21 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-05-22 | 2019-05-20 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-05-21 | 2019-05-17 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-05-20 | 2019-05-16 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-05-17 | 2019-05-15 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-05-16 | 2019-05-14 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2019-05-15 | 2019-05-10 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2019-05-14 | 2019-05-09 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2019-05-10 | 2019-05-08 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-05-09 | 2019-05-07 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-05-08 | 2019-05-06 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-05-07 | 2019-05-03 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-05-06 | 2019-05-02 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-05-03 | 2019-04-30 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-05-02 | 2019-04-29 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-04-30 | 2019-04-26 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-04-29 | 2019-04-25 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-04-26 | 2019-04-24 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-04-25 | 2019-04-23 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-04-24 | 2019-04-18 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-04-23 | 2019-04-17 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-04-18 | 2019-04-16 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-04-17 | 2019-04-15 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-04-16 | 2019-04-12 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-04-15 | 2019-04-11 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-04-12 | 2019-04-10 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-04-11 | 2019-04-09 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-04-10 | 2019-04-08 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-04-09 | 2019-04-04 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-04-08 | 2019-04-03 | 0.485 | 35,000 | +0 | 0.02% | 16,975 |
| 2019-04-04 | 2019-04-02 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-04-03 | 2019-04-01 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-04-02 | 2019-03-29 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-04-01 | 2019-03-28 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-03-29 | 2019-03-27 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-03-28 | 2019-03-26 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2019-03-27 | 2019-03-25 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2019-03-26 | 2019-03-22 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2019-03-25 | 2019-03-21 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2019-03-22 | 2019-03-20 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2019-03-21 | 2019-03-19 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2019-03-20 | 2019-03-18 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2019-03-19 | 2019-03-15 | 0.630 | 35,000 | +0 | 0.02% | 22,050 |
| 2019-03-18 | 2019-03-14 | 0.630 | 35,000 | +0 | 0.02% | 22,050 |
| 2019-03-15 | 2019-03-13 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2019-03-14 | 2019-03-12 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2019-03-13 | 2019-03-11 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2019-03-12 | 2019-03-08 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2019-03-11 | 2019-03-07 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2019-03-08 | 2019-03-06 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2019-03-07 | 2019-03-05 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-03-06 | 2019-03-04 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2019-03-05 | 2019-03-01 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2019-03-04 | 2019-02-28 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2019-03-01 | 2019-02-27 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2019-02-28 | 2019-02-26 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2019-02-27 | 2019-02-25 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2019-02-26 | 2019-02-22 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2019-02-25 | 2019-02-21 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2019-02-22 | 2019-02-20 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2019-02-21 | 2019-02-19 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-02-20 | 2019-02-18 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-02-19 | 2019-02-15 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2019-02-18 | 2019-02-14 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2019-02-15 | 2019-02-13 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2019-02-14 | 2019-02-12 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2019-02-13 | 2019-02-11 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-02-12 | 2019-02-08 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2019-02-11 | 2019-02-04 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2019-02-08 | 2019-01-31 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2019-02-01 | 2019-01-30 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2019-01-31 | 2019-01-29 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-01-30 | 2019-01-28 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-01-29 | 2019-01-25 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-01-28 | 2019-01-24 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-01-25 | 2019-01-23 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-01-24 | 2019-01-22 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-01-23 | 2019-01-21 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-01-22 | 2019-01-18 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-01-21 | 2019-01-17 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-01-18 | 2019-01-16 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2019-01-17 | 2019-01-15 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-01-16 | 2019-01-14 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-01-15 | 2019-01-11 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-01-14 | 2019-01-10 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-01-11 | 2019-01-09 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-01-10 | 2019-01-08 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2019-01-09 | 2019-01-07 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2019-01-08 | 2019-01-04 | 0.480 | 35,000 | +0 | 0.02% | 16,800 |
| 2019-01-07 | 2019-01-03 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-01-04 | 2019-01-02 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-01-03 | 2018-12-31 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2019-01-02 | 2018-12-27 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-12-28 | 2018-12-24 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-12-27 | 2018-12-20 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-12-21 | 2018-12-19 | 0.485 | 35,000 | +0 | 0.02% | 16,975 |
| 2018-12-20 | 2018-12-18 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2018-12-19 | 2018-12-17 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2018-12-18 | 2018-12-14 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-12-17 | 2018-12-13 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-12-14 | 2018-12-12 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-12-13 | 2018-12-11 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2018-12-12 | 2018-12-10 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2018-12-11 | 2018-12-07 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2018-12-10 | 2018-12-06 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2018-12-07 | 2018-12-05 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2018-12-06 | 2018-12-04 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2018-12-05 | 2018-12-03 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2018-12-04 | 2018-11-30 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2018-12-03 | 2018-11-29 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2018-11-30 | 2018-11-28 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2018-11-29 | 2018-11-27 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2018-11-28 | 2018-11-26 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2018-11-27 | 2018-11-23 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2018-11-26 | 2018-11-22 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2018-11-23 | 2018-11-21 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2018-11-22 | 2018-11-20 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2018-11-21 | 2018-11-19 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-11-20 | 2018-11-16 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-11-19 | 2018-11-15 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-11-16 | 2018-11-14 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-11-15 | 2018-11-13 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-11-14 | 2018-11-12 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-11-13 | 2018-11-09 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-11-12 | 2018-11-08 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-11-09 | 2018-11-07 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2018-11-08 | 2018-11-06 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2018-11-07 | 2018-11-05 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2018-11-06 | 2018-11-02 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2018-11-05 | 2018-11-01 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2018-11-02 | 2018-10-31 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2018-11-01 | 2018-10-30 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2018-10-31 | 2018-10-29 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2018-10-30 | 2018-10-26 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2018-10-29 | 2018-10-25 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2018-10-26 | 2018-10-24 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2018-10-25 | 2018-10-23 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2018-10-24 | 2018-10-22 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2018-10-23 | 2018-10-19 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2018-10-22 | 2018-10-18 | 0.495 | 35,000 | +0 | 0.02% | 17,325 |
| 2018-10-19 | 2018-10-16 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2018-10-18 | 2018-10-15 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2018-10-16 | 2018-10-12 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2018-10-15 | 2018-10-11 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2018-10-12 | 2018-10-10 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2018-10-11 | 2018-10-09 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2018-10-10 | 2018-10-08 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2018-10-09 | 2018-10-05 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2018-10-08 | 2018-10-04 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2018-10-05 | 2018-10-03 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2018-10-04 | 2018-10-02 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2018-10-03 | 2018-09-28 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2018-10-02 | 2018-09-27 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2018-09-28 | 2018-09-26 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2018-09-27 | 2018-09-24 | 0.650 | 35,000 | +0 | 0.02% | 22,750 |
| 2018-09-26 | 2018-09-21 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2018-09-24 | 2018-09-20 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2018-09-21 | 2018-09-19 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2018-09-20 | 2018-09-18 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2018-09-19 | 2018-09-17 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2018-09-18 | 2018-09-14 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2018-09-17 | 2018-09-13 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2018-09-14 | 2018-09-12 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2018-09-13 | 2018-09-11 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2018-09-12 | 2018-09-10 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2018-09-11 | 2018-09-07 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2018-09-10 | 2018-09-06 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2018-09-07 | 2018-09-05 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2018-09-06 | 2018-09-04 | 0.650 | 35,000 | +0 | 0.02% | 22,750 |
| 2018-09-05 | 2018-09-03 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2018-09-04 | 2018-08-31 | 0.650 | 35,000 | +0 | 0.02% | 22,750 |
| 2018-09-03 | 2018-08-30 | 0.650 | 35,000 | +0 | 0.02% | 22,750 |
| 2018-08-31 | 2018-08-29 | 0.680 | 35,000 | +0 | 0.02% | 23,800 |
| 2018-08-30 | 2018-08-28 | 0.750 | 35,000 | +0 | 0.02% | 26,250 |
| 2018-08-29 | 2018-08-27 | 0.790 | 35,000 | +0 | 0.02% | 27,650 |
| 2018-08-28 | 2018-08-24 | 0.820 | 35,000 | +0 | 0.02% | 28,700 |
| 2018-08-27 | 2018-08-23 | 0.820 | 35,000 | +0 | 0.02% | 28,700 |
| 2018-08-24 | 2018-08-22 | 0.820 | 35,000 | +0 | 0.02% | 28,700 |
| 2018-08-23 | 2018-08-21 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2018-08-22 | 2018-08-20 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2018-08-21 | 2018-08-17 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2018-08-20 | 2018-08-16 | 0.820 | 35,000 | +0 | 0.02% | 28,700 |
| 2018-08-17 | 2018-08-15 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2018-08-16 | 2018-08-14 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2018-08-15 | 2018-08-13 | 0.820 | 35,000 | +0 | 0.02% | 28,700 |
| 2018-08-14 | 2018-08-10 | 0.820 | 35,000 | +0 | 0.02% | 28,700 |
| 2018-08-13 | 2018-08-09 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2018-08-10 | 2018-08-08 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2018-08-09 | 2018-08-07 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2018-08-08 | 2018-08-06 | 0.810 | 35,000 | +0 | 0.02% | 28,350 |
| 2018-08-07 | 2018-08-03 | 0.830 | 35,000 | +0 | 0.02% | 29,050 |
| 2018-08-06 | 2018-08-02 | 0.830 | 35,000 | +0 | 0.02% | 29,050 |
| 2018-08-03 | 2018-08-01 | 0.830 | 35,000 | +0 | 0.02% | 29,050 |
| 2018-08-02 | 2018-07-31 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2018-08-01 | 2018-07-30 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2018-07-31 | 2018-07-27 | 0.810 | 35,000 | +0 | 0.02% | 28,350 |
| 2018-07-30 | 2018-07-26 | 0.830 | 35,000 | +0 | 0.02% | 29,050 |
| 2018-07-27 | 2018-07-25 | 0.830 | 35,000 | +0 | 0.02% | 29,050 |
| 2018-07-26 | 2018-07-24 | 0.830 | 35,000 | +0 | 0.02% | 29,050 |
| 2018-07-25 | 2018-07-23 | 0.820 | 35,000 | +0 | 0.02% | 28,700 |
| 2018-07-24 | 2018-07-20 | 0.850 | 35,000 | +0 | 0.02% | 29,750 |
| 2018-07-23 | 2018-07-19 | 0.850 | 35,000 | +0 | 0.02% | 29,750 |
| 2018-07-20 | 2018-07-18 | 0.840 | 35,000 | +0 | 0.02% | 29,400 |
| 2018-07-19 | 2018-07-17 | 0.870 | 35,000 | +0 | 0.02% | 30,450 |
| 2018-07-18 | 2018-07-16 | 0.870 | 35,000 | +0 | 0.02% | 30,450 |
| 2018-07-17 | 2018-07-13 | 0.870 | 35,000 | +0 | 0.02% | 30,450 |
| 2018-07-16 | 2018-07-12 | 0.900 | 35,000 | +0 | 0.02% | 31,500 |
| 2018-07-13 | 2018-07-11 | 0.900 | 35,000 | +0 | 0.02% | 31,500 |
| 2018-07-12 | 2018-07-10 | 0.880 | 35,000 | +0 | 0.02% | 30,800 |
| 2018-07-11 | 2018-07-09 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2018-07-10 | 2018-07-06 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-07-09 | 2018-07-05 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-07-06 | 2018-07-04 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-07-05 | 2018-07-03 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-07-04 | 2018-06-29 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-07-03 | 2018-06-28 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2018-06-29 | 2018-06-27 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2018-06-28 | 2018-06-26 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2018-06-27 | 2018-06-25 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-06-26 | 2018-06-22 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-06-25 | 2018-06-21 | 0.960 | 35,000 | +0 | 0.02% | 33,600 |
| 2018-06-22 | 2018-06-20 | 0.960 | 35,000 | +0 | 0.02% | 33,600 |
| 2018-06-21 | 2018-06-19 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-06-20 | 2018-06-15 | 1.040 | 35,000 | +0 | 0.02% | 36,400 |
| 2018-06-19 | 2018-06-14 | 1.100 | 35,000 | +0 | 0.02% | 38,500 |
| 2018-06-15 | 2018-06-13 | 1.070 | 35,000 | +0 | 0.02% | 37,450 |
| 2018-06-14 | 2018-06-12 | 1.010 | 35,000 | +0 | 0.02% | 35,350 |
| 2018-06-13 | 2018-06-11 | 1.020 | 35,000 | +0 | 0.02% | 35,700 |
| 2018-06-12 | 2018-06-08 | 1.060 | 35,000 | +0 | 0.02% | 37,100 |
| 2018-06-11 | 2018-06-07 | 1.050 | 35,000 | +0 | 0.02% | 36,750 |
| 2018-06-08 | 2018-06-06 | 0.900 | 35,000 | +0 | 0.02% | 31,500 |
| 2018-06-07 | 2018-06-05 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-06-06 | 2018-06-04 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-06-05 | 2018-06-01 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-06-04 | 2018-05-31 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-06-01 | 2018-05-30 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-05-31 | 2018-05-29 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-05-30 | 2018-05-28 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-05-29 | 2018-05-25 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-05-28 | 2018-05-24 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-05-25 | 2018-05-23 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-05-24 | 2018-05-21 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-05-23 | 2018-05-18 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-05-21 | 2018-05-17 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-05-18 | 2018-05-16 | 0.900 | 35,000 | +0 | 0.02% | 31,500 |
| 2018-05-17 | 2018-05-15 | 0.930 | 35,000 | +0 | 0.02% | 32,550 |
| 2018-05-16 | 2018-05-14 | 0.930 | 35,000 | +0 | 0.02% | 32,550 |
| 2018-05-15 | 2018-05-11 | 0.930 | 35,000 | +0 | 0.02% | 32,550 |
| 2018-05-14 | 2018-05-10 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-05-11 | 2018-05-09 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-05-10 | 2018-05-08 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-05-09 | 2018-05-07 | 0.960 | 35,000 | +0 | 0.02% | 33,600 |
| 2018-05-08 | 2018-05-04 | 0.980 | 35,000 | +0 | 0.02% | 34,300 |
| 2018-05-07 | 2018-05-03 | 0.990 | 35,000 | +0 | 0.02% | 34,650 |
| 2018-05-04 | 2018-05-02 | 0.990 | 35,000 | +0 | 0.02% | 34,650 |
| 2018-05-03 | 2018-04-30 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2018-05-02 | 2018-04-27 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2018-04-30 | 2018-04-26 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-04-27 | 2018-04-25 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2018-04-26 | 2018-04-24 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2018-04-25 | 2018-04-23 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2018-04-24 | 2018-04-20 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2018-04-23 | 2018-04-19 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2018-04-20 | 2018-04-18 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2018-04-19 | 2018-04-17 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2018-04-18 | 2018-04-16 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2018-04-17 | 2018-04-13 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2018-04-16 | 2018-04-12 | 0.900 | 35,000 | +0 | 0.02% | 31,500 |
| 2018-04-13 | 2018-04-11 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2018-04-12 | 2018-04-10 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2018-04-11 | 2018-04-09 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-04-10 | 2018-04-06 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2018-04-09 | 2018-04-04 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2018-04-06 | 2018-04-03 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2018-04-04 | 2018-03-29 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-04-03 | 2018-03-28 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-29 | 2018-03-27 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-28 | 2018-03-26 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-27 | 2018-03-23 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-26 | 2018-03-22 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-23 | 2018-03-21 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-22 | 2018-03-20 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-21 | 2018-03-19 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-20 | 2018-03-16 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-19 | 2018-03-15 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-16 | 2018-03-14 | 0.980 | 35,000 | +0 | 0.02% | 34,300 |
| 2018-03-15 | 2018-03-13 | 0.980 | 35,000 | +0 | 0.02% | 34,300 |
| 2018-03-14 | 2018-03-12 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-13 | 2018-03-09 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-03-12 | 2018-03-08 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2018-03-09 | 2018-03-07 | 0.960 | 35,000 | +0 | 0.02% | 33,600 |
| 2018-03-08 | 2018-03-06 | 0.990 | 35,000 | +0 | 0.02% | 34,650 |
| 2018-03-07 | 2018-03-05 | 0.990 | 35,000 | +0 | 0.02% | 34,650 |
| 2018-03-06 | 2018-03-02 | 0.980 | 35,000 | +0 | 0.02% | 34,300 |
| 2018-03-05 | 2018-03-01 | 0.980 | 35,000 | +0 | 0.02% | 34,300 |
| 2018-03-02 | 2018-02-28 | 0.990 | 35,000 | +0 | 0.02% | 34,650 |
| 2018-03-01 | 2018-02-27 | 1.010 | 35,000 | +0 | 0.02% | 35,350 |
| 2018-02-28 | 2018-02-26 | 0.960 | 35,000 | +0 | 0.02% | 33,600 |
| 2018-02-27 | 2018-02-23 | 0.960 | 35,000 | +0 | 0.02% | 33,600 |
| 2018-02-26 | 2018-02-22 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-02-23 | 2018-02-21 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-02-22 | 2018-02-20 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2018-02-21 | 2018-02-15 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2018-02-20 | 2018-02-13 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2018-02-14 | 2018-02-12 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2018-02-13 | 2018-02-09 | 0.930 | 35,000 | +0 | 0.02% | 32,550 |
| 2018-02-12 | 2018-02-08 | 0.930 | 35,000 | +0 | 0.02% | 32,550 |
| 2018-02-09 | 2018-02-07 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2018-02-08 | 2018-02-06 | 0.960 | 35,000 | +0 | 0.02% | 33,600 |
| 2018-02-07 | 2018-02-05 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-02-06 | 2018-02-02 | 0.990 | 35,000 | +0 | 0.02% | 34,650 |
| 2018-02-05 | 2018-02-01 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2018-02-02 | 2018-01-31 | 1.040 | 35,000 | +0 | 0.02% | 36,400 |
| 2018-02-01 | 2018-01-30 | 1.050 | 35,000 | +0 | 0.02% | 36,750 |
| 2018-01-31 | 2018-01-29 | 1.010 | 35,000 | +0 | 0.02% | 35,350 |
| 2018-01-30 | 2018-01-26 | 1.060 | 35,000 | +0 | 0.02% | 37,100 |
| 2018-01-29 | 2018-01-25 | 1.040 | 35,000 | +0 | 0.02% | 36,400 |
| 2018-01-26 | 2018-01-24 | 1.080 | 35,000 | +0 | 0.02% | 37,800 |
| 2018-01-25 | 2018-01-23 | 1.070 | 35,000 | +0 | 0.02% | 37,450 |
| 2018-01-24 | 2018-01-22 | 1.130 | 35,000 | +0 | 0.02% | 39,550 |
| 2018-01-23 | 2018-01-19 | 1.180 | 35,000 | +0 | 0.02% | 41,300 |
| 2018-01-22 | 2018-01-18 | 0.980 | 35,000 | +0 | 0.02% | 34,300 |
| 2018-01-19 | 2018-01-17 | 0.980 | 35,000 | +0 | 0.02% | 34,300 |
| 2018-01-18 | 2018-01-16 | 0.980 | 35,000 | +0 | 0.02% | 34,300 |
| 2018-01-17 | 2018-01-15 | 0.960 | 35,000 | +0 | 0.02% | 33,600 |
| 2018-01-16 | 2018-01-12 | 0.980 | 35,000 | +0 | 0.02% | 34,300 |
| 2018-01-15 | 2018-01-11 | 0.960 | 35,000 | +0 | 0.02% | 33,600 |
| 2018-01-12 | 2018-01-10 | 0.980 | 35,000 | +0 | 0.02% | 34,300 |
| 2018-01-11 | 2018-01-09 | 1.000 | 35,000 | +0 | 0.02% | 35,000 |
| 2018-01-10 | 2018-01-08 | 1.000 | 35,000 | +0 | 0.02% | 35,000 |
| 2018-01-09 | 2018-01-05 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2018-01-08 | 2018-01-04 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-01-05 | 2018-01-03 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2018-01-04 | 2018-01-02 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2018-01-03 | 2017-12-29 | 0.930 | 35,000 | +0 | 0.02% | 32,550 |
| 2018-01-02 | 2017-12-28 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-29 | 2017-12-27 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-28 | 2017-12-22 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-27 | 2017-12-21 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-22 | 2017-12-20 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-21 | 2017-12-19 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-20 | 2017-12-18 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-19 | 2017-12-15 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-18 | 2017-12-14 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-15 | 2017-12-13 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-14 | 2017-12-12 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-13 | 2017-12-11 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2017-12-12 | 2017-12-08 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2017-12-11 | 2017-12-07 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-08 | 2017-12-06 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2017-12-07 | 2017-12-05 | 1.020 | 35,000 | +0 | 0.02% | 35,700 |
| 2017-12-06 | 2017-12-04 | 1.100 | 35,000 | +0 | 0.02% | 38,500 |
| 2017-12-05 | 2017-12-01 | 1.100 | 35,000 | +0 | 0.02% | 38,500 |
| 2017-12-04 | 2017-11-30 | 1.140 | 35,000 | +0 | 0.02% | 39,900 |
| 2017-12-01 | 2017-11-29 | 1.160 | 35,000 | +0 | 0.02% | 40,600 |
| 2017-11-30 | 2017-11-28 | 1.160 | 35,000 | -15,000 | 0.02% | 40,600 |
| 2016-12-15 | 2016-12-13 | 1.450 | 50,000 | -10,000 | 0.03% | 72,500 |
| 2016-01-12 | 2016-01-08 | 1.400 | 60,000 | -8,750 | 0.04% | 84,000 |
| 2016-01-07 | 2016-01-05 | 2.160 | 68,750 | +30,000 | 0.04% | 148,500 |
| 2015-12-28 | 2015-12-22 | 2.400 | 38,750 | +15,000 | 0.03% | 93,000 |
| 2015-12-23 | 2015-12-21 | 2.040 | 23,750 | +2,500 | 0.02% | 48,450 |
| 2015-11-23 | 2015-11-19 | 3.760 | 21,250 | -5,000 | 0.01% | 79,900 |
| 2015-08-28 | 2015-08-26 | 2.600 | 26,250 | +2,500 | 0.02% | 68,250 |
| 2015-08-26 | 2015-08-24 | 2.560 | 23,750 | +2,500 | 0.02% | 60,800 |
| 2015-08-06 | 2015-08-04 | 3.920 | 21,250 | -750 | 0.01% | 83,300 |
| 2015-07-13 | 2015-07-09 | 3.760 | 22,000 | +500 | 0.02% | 82,720 |
| 2015-07-08 | 2015-07-06 | 4.200 | 21,500 | -2,500 | 0.01% | 90,300 |
| 2015-06-03 | 2015-06-01 | 7.840 | 24,000 | -7,500 | 0.02% | 188,160 |
| 2015-05-28 | 2015-05-26 | 6.400 | 31,500 | +7,500 | 0.02% | 201,600 |
| 2015-05-20 | 2015-05-18 | 5.600 | 24,000 | +1,500 | 0.02% | 134,400 |
| 2015-05-18 | 2015-05-14 | 5.160 | 22,500 | +1,500 | 0.02% | 116,100 |
| 2015-04-22 | 2015-04-20 | 5.440 | 21,000 | -7,500 | 0.01% | 114,240 |
| 2015-04-21 | 2015-04-17 | 5.400 | 28,500 | +1,000 | 0.02% | 153,900 |
| 2015-04-15 | 2015-04-13 | 4.400 | 27,500 | +7,500 | 0.02% | 121,000 |
| 2015-02-11 | 2015-02-09 | 3.160 | 20,000 | -2,500 | 0.01% | 63,200 |
| 2014-11-18 | 2014-11-14 | 4.640 | 22,500 | -2,500 | 0.02% | 104,400 |
| 2014-11-10 | 2014-11-06 | 4.120 | 25,000 | -2,500 | 0.02% | 103,000 |
| 2014-11-06 | 2014-11-04 | 3.960 | 27,500 | -2,500 | 0.02% | 108,900 |
| 2014-10-31 | 2014-10-29 | 3.920 | 30,000 | -4,125 | 0.02% | 117,600 |
| 2014-10-30 | 2014-10-28 | 4.280 | 34,125 | -2,500 | 0.02% | 146,055 |
| 2014-10-28 | 2014-10-24 | 3.480 | 36,625 | +5,000 | 0.03% | 127,455 |
| 2014-10-20 | 2014-10-16 | 3.400 | 31,625 | +3,750 | 0.02% | 107,525 |
| 2014-09-25 | 2014-09-23 | 3.800 | 27,875 | -2,500 | 0.02% | 105,925 |
| 2014-09-19 | 2014-09-17 | 4.240 | 30,375 | +2,500 | 0.02% | 128,790 |
| 2014-09-18 | 2014-09-16 | 4.160 | 27,875 | +5,000 | 0.02% | 115,960 |
| 2014-09-17 | 2014-09-15 | 4.560 | 22,875 | +2,500 | 0.02% | 104,310 |
| 2014-09-15 | 2014-09-11 | 3.360 | 20,375 | +1,625 | 0.01% | 68,460 |
| 2014-09-11 | 2014-09-08 | 3.160 | 18,750 | +5,000 | 0.01% | 59,250 |
| 2014-04-11 | 2014-04-09 | 3.080 | 13,750 | -40,250 | 0.01% | 42,350 |
| 2014-03-05 | 2014-03-03 | 3.320 | 54,000 | -7,500 | 0.04% | 179,280 |
| 2014-01-16 | 2014-01-14 | 2.960 | 61,500 | -13,500 | 0.04% | 182,040 |
| 2014-01-15 | 2014-01-13 | 2.960 | 75,000 | -625 | 0.05% | 222,000 |
| 2014-01-14 | 2014-01-10 | 2.960 | 75,625 | -5,000 | 0.05% | 223,850 |
| 2013-11-25 | 2013-11-21 | 2.760 | 80,625 | +5,000 | 0.06% | 222,525 |
| 2013-11-07 | 2013-11-05 | 2.960 | 75,625 | -5,000 | 0.05% | 223,850 |
| 2013-11-06 | 2013-11-04 | 2.960 | 80,625 | +5,000 | 0.06% | 238,650 |
| 2013-10-23 | 2013-10-21 | 2.720 | 75,625 | -2,500 | 0.05% | 205,700 |
| 2013-10-22 | 2013-10-18 | 2.640 | 78,125 | +6,625 | 0.05% | 206,250 |
| 2013-10-21 | 2013-10-17 | 2.720 | 71,500 | +11,250 | 0.05% | 194,480 |
| 2013-10-18 | 2013-10-16 | 2.800 | 60,250 | -5,000 | 0.04% | 168,700 |
| 2013-09-16 | 2013-09-12 | 2.600 | 65,250 | +5,000 | 0.04% | 169,650 |
| 2013-09-10 | 2013-09-06 | 2.440 | 60,250 | -12,500 | 0.04% | 147,010 |
| 2013-09-02 | 2013-08-29 | 2.280 | 72,750 | +5,000 | 0.05% | 165,870 |
| 2013-08-02 | 2013-07-31 | 2.560 | 67,750 | +12,500 | 0.05% | 173,440 |
| 2013-08-01 | 2013-07-30 | 3.560 | 55,250 | -2,500 | 0.04% | 196,690 |
| 2013-03-12 | 2013-03-08 | 1.640 | 57,750 | -4,000 | 0.04% | 94,710 |
| 2013-02-01 | 2013-01-30 | 1.680 | 61,750 | -10,000 | 0.04% | 103,740 |
| 2013-01-29 | 2013-01-25 | 1.880 | 71,750 | -5,000 | 0.05% | 134,890 |
| 2013-01-14 | 2013-01-10 | 1.760 | 76,750 | +3,500 | 0.05% | 135,080 |
| 2012-06-25 | 2012-06-21 | 1.920 | 73,250 | -1,250 | 0.05% | 140,640 |
| 2012-04-24 | 2012-04-20 | 1.960 | 74,500 | -2,500 | 0.05% | 146,020 |
| 2012-03-15 | 2012-03-13 | 2.160 | 77,000 | +1,750 | 0.05% | 166,320 |
| 2012-02-09 | 2012-02-07 | 1.800 | 75,250 | -2,875 | 0.05% | 135,450 |
| 2012-02-07 | 2012-02-03 | 1.680 | 78,125 | +2,875 | 0.05% | 131,250 |
| 2011-08-24 | 2011-08-22 | 1.320 | 75,250 | -1,000 | 0.05% | 99,330 |
| 2011-08-16 | 2011-08-12 | 1.320 | 76,250 | +1,500 | 0.05% | 100,650 |
| 2011-08-15 | 2011-08-11 | 1.320 | 74,750 | +2,500 | 0.05% | 98,670 |
| 2011-08-11 | 2011-08-09 | 1.360 | 72,250 | +3,750 | 0.05% | 98,260 |
| 2011-06-21 | 2011-06-17 | 1.920 | 68,500 | -12,500 | 0.05% | 131,520 |
| 2011-04-06 | 2011-04-01 | 2.560 | 81,000 | -2,000 | 0.06% | 207,360 |
| 2011-03-30 | 2011-03-28 | 2.640 | 83,000 | +2,500 | 0.06% | 219,120 |
| 2011-03-28 | 2011-03-24 | 2.560 | 80,500 | -3,000 | 0.05% | 206,080 |
| 2011-03-14 | 2011-03-10 | 2.640 | 83,500 | -2,500 | 0.06% | 220,440 |
| 2011-03-09 | 2011-03-07 | 2.880 | 86,000 | +2,500 | 0.06% | 247,680 |
| 2011-03-08 | 2011-03-04 | 2.560 | 83,500 | +2,500 | 0.06% | 213,760 |
| 2011-02-25 | 2011-02-23 | 2.520 | 81,000 | +15,250 | 0.06% | 204,120 |
| 2011-02-21 | 2011-02-17 | 2.680 | 65,750 | -2,500 | 0.04% | 176,210 |
| 2010-12-13 | 2010-12-09 | 3.440 | 68,250 | +750 | 0.05% | 234,780 |
| 2010-11-25 | 2010-11-23 | 3.640 | 67,500 | -1,250 | 0.05% | 245,700 |
| 2010-11-17 | 2010-11-15 | 4.200 | 68,750 | -2,500 | 0.05% | 288,750 |
| 2010-11-10 | 2010-11-08 | 4.240 | 71,250 | +5,000 | 0.05% | 302,100 |
| 2010-11-02 | 2010-10-29 | 4.240 | 66,250 | +5,000 | 0.05% | 280,900 |
| 2010-10-29 | 2010-10-27 | 4.320 | 61,250 | -20,000 | 0.04% | 264,600 |
| 2010-10-28 | 2010-10-26 | 4.600 | 81,250 | +35,000 | 0.06% | 373,750 |
| 2010-10-27 | 2010-10-25 | 4.520 | 46,250 | +2,500 | 0.03% | 209,050 |
| 2010-10-18 | 2010-10-14 | 4.360 | 43,750 | +2,500 | 0.03% | 190,750 |
| 2010-10-06 | 2010-10-04 | 4.360 | 41,250 | -750 | 0.03% | 179,850 |
| 2010-09-30 | 2010-09-28 | 4.160 | 42,000 | -12,500 | 0.03% | 174,720 |
| 2010-09-29 | 2010-09-27 | 4.200 | 54,500 | -6,250 | 0.04% | 228,900 |
| 2010-09-28 | 2010-09-24 | 4.120 | 60,750 | +15,000 | 0.04% | 250,290 |
| 2010-09-24 | 2010-09-21 | 4.240 | 45,750 | -7,500 | 0.03% | 193,980 |
| 2010-09-22 | 2010-09-20 | 4.120 | 53,250 | +2,000 | 0.04% | 219,390 |
| 2010-09-21 | 2010-09-17 | 4.480 | 51,250 | -5,000 | 0.03% | 229,600 |
| 2010-09-16 | 2010-09-14 | 3.880 | 56,250 | +6,250 | 0.04% | 218,250 |
| 2010-09-13 | 2010-09-09 | 3.920 | 50,000 | -2,500 | 0.03% | 196,000 |
| 2010-09-09 | 2010-09-07 | 4.000 | 52,500 | +2,500 | 0.04% | 210,000 |
| 2010-09-08 | 2010-09-06 | 4.000 | 50,000 | +3,000 | 0.03% | 200,000 |
| 2010-08-10 | 2010-08-06 | 4.400 | 47,000 | +5,000 | 0.03% | 206,800 |
| 2010-08-09 | 2010-08-05 | 4.720 | 42,000 | -3,750 | 0.03% | 198,240 |
| 2010-07-29 | 2010-07-27 | 3.720 | 45,750 | +3,750 | 0.03% | 170,190 |
| 2010-07-13 | 2010-07-09 | 3.680 | 42,000 | +2,500 | 0.03% | 154,560 |
| 2010-07-12 | 2010-07-08 | 3.800 | 39,500 | +2,500 | 0.03% | 150,100 |
| 2010-07-07 | 2010-07-05 | 3.600 | 37,000 | +250 | 0.03% | 133,200 |
| 2010-06-29 | 2010-06-25 | 4.000 | 36,750 | -7,500 | 0.03% | 147,000 |
| 2010-05-27 | 2010-05-25 | 4.200 | 44,250 | -2,500 | 0.03% | 185,850 |
| 2010-05-25 | 2010-05-20 | 4.000 | 46,750 | +2,500 | 0.03% | 187,000 |
| 2010-05-20 | 2010-05-18 | 4.880 | 44,250 | +2,500 | 0.03% | 215,940 |
| 2010-05-06 | 2010-05-04 | 6.640 | 41,750 | +2,000 | 0.03% | 277,220 |
| 2010-04-19 | 2010-04-15 | 7.520 | 39,750 | +2,500 | 0.03% | 298,920 |
| 2010-04-16 | 2010-04-14 | 7.960 | 37,250 | -5,000 | 0.03% | 296,510 |
| 2010-04-15 | 2010-04-13 | 7.960 | 42,250 | +7,500 | 0.03% | 336,310 |
| 2010-04-01 | 2010-03-30 | 7.080 | 34,750 | -1,500 | 0.02% | 246,030 |
| 2010-03-25 | 2010-03-23 | 7.400 | 36,250 | +2,500 | 0.02% | 268,250 |
| 2010-03-19 | 2010-03-17 | 7.360 | 33,750 | +4,000 | 0.02% | 248,400 |
| 2010-01-28 | 2010-01-26 | 8.800 | 29,750 | -2,000 | 0.02% | 261,800 |
| 2010-01-21 | 2010-01-19 | 9.320 | 31,750 | -2,500 | 0.02% | 295,910 |
| 2010-01-12 | 2010-01-08 | 8.600 | 34,250 | +2,500 | 0.02% | 294,550 |
| 2009-12-22 | 2009-12-18 | 7.520 | 31,750 | +500 | 0.02% | 238,760 |
| 2009-12-16 | 2009-12-14 | 8.520 | 31,250 | -10,000 | 0.02% | 266,250 |
| 2009-12-15 | 2009-12-11 | 8.800 | 41,250 | +10,000 | 0.03% | 363,000 |
| 2009-12-11 | 2009-12-09 | 9.280 | 31,250 | -1,000 | 0.02% | 290,000 |
| 2009-12-10 | 2009-12-08 | 10.000 | 32,250 | -18,250 | 0.02% | 322,500 |
| 2009-12-09 | 2009-12-07 | 9.040 | 50,500 | -2,500 | 0.03% | 456,520 |
| 2009-12-07 | 2009-12-03 | 8.600 | 53,000 | +3,750 | 0.04% | 455,800 |
| 2009-11-30 | 2009-11-26 | 7.640 | 49,250 | -9,750 | 0.03% | 376,270 |
| 2009-11-20 | 2009-11-18 | 6.880 | 59,000 | -1,375 | 0.04% | 405,920 |
| 2009-11-02 | 2009-10-29 | 7.360 | 60,375 | -5,000 | 0.04% | 444,360 |
| 2009-10-28 | 2009-10-23 | 7.160 | 65,375 | +5,000 | 0.04% | 468,085 |
| 2009-09-22 | 2009-09-18 | 7.360 | 60,375 | -2,500 | 0.04% | 444,360 |
| 2009-09-18 | 2009-09-16 | 7.480 | 62,875 | +2,500 | 0.04% | 470,305 |
| 2009-09-17 | 2009-09-15 | 7.400 | 60,375 | -2,500 | 0.04% | 446,775 |
| 2009-09-16 | 2009-09-14 | 7.360 | 62,875 | +2,500 | 0.04% | 462,760 |
| 2009-09-11 | 2009-09-09 | 7.600 | 60,375 | -2,500 | 0.04% | 458,850 |
| 2009-09-10 | 2009-09-08 | 7.760 | 62,875 | +2,500 | 0.04% | 487,910 |
| 2009-08-27 | 2009-08-25 | 8.280 | 60,375 | -2,500 | 0.04% | 499,905 |
| 2009-08-26 | 2009-08-24 | 8.440 | 62,875 | +2,500 | 0.04% | 530,665 |
| 2009-08-24 | 2009-08-20 | 7.680 | 60,375 | -1,250 | 0.04% | 463,680 |
| 2009-08-19 | 2009-08-17 | 7.960 | 61,625 | -2,500 | 0.04% | 490,535 |
| 2009-08-18 | 2009-08-14 | 8.560 | 64,125 | +2,500 | 0.04% | 548,910 |
| 2009-08-17 | 2009-08-13 | 8.880 | 61,625 | -1,250 | 0.04% | 547,230 |
| 2009-08-10 | 2009-08-06 | 8.960 | 62,875 | -2,500 | 0.04% | 563,360 |
| 2009-08-07 | 2009-08-05 | 8.960 | 65,375 | +2,500 | 0.04% | 585,760 |
| 2009-08-06 | 2009-08-04 | 9.280 | 62,875 | -500 | 0.04% | 583,480 |
| 2009-08-05 | 2009-08-03 | 9.520 | 63,375 | +27,250 | 0.04% | 603,330 |
| 2009-08-04 | 2009-07-31 | 9.720 | 36,125 | +1,250 | 0.02% | 351,135 |
| 2009-08-03 | 2009-07-30 | 9.720 | 34,875 | -1,250 | 0.02% | 338,985 |
| 2009-07-31 | 2009-07-29 | 9.960 | 36,125 | +2,500 | 0.02% | 359,805 |
| 2009-07-30 | 2009-07-28 | 10.600 | 33,625 | -1,500 | 0.02% | 356,425 |
| 2009-07-28 | 2009-07-24 | 9.680 | 35,125 | +2,375 | 0.02% | 340,010 |
| 2009-07-23 | 2009-07-21 | 9.360 | 32,750 | -250 | 0.02% | 306,540 |
| 2009-07-22 | 2009-07-20 | 9.200 | 33,000 | +500 | 0.02% | 303,600 |
| 2009-07-17 | 2009-07-15 | 8.880 | 32,500 | +3,750 | 0.02% | 288,600 |
| 2009-07-16 | 2009-07-14 | 8.920 | 28,750 | +13,750 | 0.02% | 256,450 |
| 2009-07-15 | 2009-07-13 | 8.680 | 15,000 | -1,750 | 0.01% | 130,200 |
| 2009-07-14 | 2009-07-10 | 9.040 | 16,750 | +8,250 | 0.01% | 151,420 |
| 2009-07-13 | 2009-07-09 | 8.920 | 8,500 | -5,000 | 0.01% | 75,820 |
| 2009-07-10 | 2009-07-08 | 8.640 | 13,500 | +7,500 | 0.01% | 116,640 |
| 2009-07-09 | 2009-07-07 | 9.160 | 6,000 | -3,750 | 0.00% | 54,960 |
| 2009-07-07 | 2009-07-03 | 8.040 | 9,750 | +1,250 | 0.01% | 78,390 |
| 2009-07-06 | 2009-07-02 | 8.680 | 8,500 | +2,500 | 0.01% | 73,780 |
| 2009-07-02 | 2009-06-29 | 9.840 | 6,000 | -2,500 | 0.00% | 59,040 |
| 2009-06-30 | 2009-06-26 | 9.280 | 8,500 | -2,500 | 0.01% | 78,880 |
| 2009-06-29 | 2009-06-25 | 9.600 | 11,000 | +5,000 | 0.01% | 105,600 |
| 2009-06-26 | 2009-06-24 | 9.800 | 6,000 | -3,750 | 0.00% | 58,800 |
| 2009-06-25 | 2009-06-23 | 9.040 | 9,750 | +2,500 | 0.01% | 88,140 |
| 2009-06-24 | 2009-06-22 | 9.840 | 7,250 | -1,000 | 0.00% | 71,340 |
| 2009-06-23 | 2009-06-19 | 9.880 | 8,250 | +2,075 | 0.01% | 81,510 |
| 2009-06-22 | 2009-06-18 | 10.800 | 6,175 | -2,500 | 0.00% | 66,690 |
| 2009-06-19 | 2009-06-17 | 9.600 | 8,675 | +2,500 | 0.01% | 83,280 |
| 2009-06-17 | 2009-06-15 | 10.200 | 6,175 | -2,500 | 0.00% | 62,985 |
| 2009-06-16 | 2009-06-12 | 6.000 | 8,675 | -5,000 | 0.01% | 52,050 |
| 2009-06-15 | 2009-06-11 | 5.520 | 13,675 | +7,500 | 0.01% | 75,486 |
| 2009-06-12 | 2009-06-10 | 6.640 | 6,175 | -10,000 | 0.00% | 41,002 |
| 2009-06-08 | 2009-06-04 | 5.120 | 16,175 | +2,500 | 0.01% | 82,816 |
| 2009-06-05 | 2009-06-03 | 4.720 | 13,675 | +2,000 | 0.01% | 64,546 |
| 2009-06-02 | 2009-05-29 | 4.360 | 11,675 | +3,750 | 0.01% | 50,903 |
| 2009-05-26 | 2009-05-22 | 4.480 | 7,925 | +3,750 | 0.01% | 35,504 |
| 2008-03-07 | 2008-03-05 | 12.800 | 4,175 | -750 | 0.00% | 53,440 |
| 2008-02-25 | 2008-02-21 | 14.000 | 4,925 | +750 | 0.00% | 68,950 |
| 2008-01-28 | 2008-01-24 | 13.200 | 4,175 | -1,625 | 0.00% | 55,110 |
| 2008-01-24 | 2008-01-22 | 13.800 | 5,800 | -875 | 0.00% | 80,040 |
| 2008-01-18 | 2008-01-16 | 15.400 | 6,675 | -1,000 | 0.00% | 102,795 |
| 2008-01-04 | 2008-01-02 | 19.200 | 7,675 | -750 | 0.01% | 147,360 |
| 2007-12-07 | 2007-12-05 | 19.600 | 8,425 | +2,500 | 0.01% | 165,130 |
| 2007-11-16 | 2007-11-14 | 18.800 | 5,925 | +750 | 0.00% | 111,390 |
| 2007-11-02 | 2007-10-31 | 22.800 | 5,175 | +500 | 0.00% | 117,990 |
| 2007-11-01 | 2007-10-30 | 21.600 | 4,675 | +500 | 0.00% | 100,980 |
| 2007-08-03 | 2007-08-01 | 43.200 | 4,175 | -3,750 | 0.00% | 180,360 |
| 2007-07-26 | 2007-07-24 | 45.200 | 7,925 | +2,500 | 0.01% | 358,210 |
| 2007-07-25 | 2007-07-23 | 45.600 | 5,425 | -1,500 | 0.00% | 247,380 |
| 2007-07-23 | 2007-07-19 | 48.000 | 6,925 | +2,500 | 0.00% | 332,400 |
| 2007-07-16 | 2007-07-12 | 56.000 | 4,425 | +2,500 | 0.00% | 247,800 |
| 2007-07-03 | 2007-06-28 | 54.000 | 1,925 | +125 | 0.00% | 103,950 |
| 2007-06-26 | 2007-06-22 | 52.000 | 1,800 | 0.00% | 93,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy