History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-10-13 | 2025-10-09 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-10-10 | 2025-10-08 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-10-09 | 2025-10-06 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-10-08 | 2025-10-03 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-10-06 | 2025-10-02 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-10-03 | 2025-09-30 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-10-02 | 2025-09-29 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-30 | 2025-09-26 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-29 | 2025-09-25 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-26 | 2025-09-24 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-25 | 2025-09-23 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-24 | 2025-09-22 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-23 | 2025-09-19 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-22 | 2025-09-18 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-19 | 2025-09-17 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-18 | 2025-09-16 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-17 | 2025-09-15 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-15 | 2025-09-11 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-11 | 2025-09-09 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-04 | 2025-09-02 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-02 | 2025-08-29 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-29 | 2025-08-27 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-28 | 2025-08-26 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-27 | 2025-08-25 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-26 | 2025-08-22 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-25 | 2025-08-21 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-22 | 2025-08-20 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-21 | 2025-08-19 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-08-20 | 2025-08-18 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-19 | 2025-08-15 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-18 | 2025-08-14 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-15 | 2025-08-13 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-14 | 2025-08-12 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-13 | 2025-08-11 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-08-12 | 2025-08-08 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-11 | 2025-08-07 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-08 | 2025-08-06 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-07 | 2025-08-05 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-06 | 2025-08-04 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-05 | 2025-08-01 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-04 | 2025-07-31 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-08-01 | 2025-07-30 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-07-31 | 2025-07-29 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-07-30 | 2025-07-28 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-07-29 | 2025-07-25 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-07-25 | 2025-07-23 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-07-24 | 2025-07-22 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-07-23 | 2025-07-21 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-07-22 | 2025-07-18 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-07-21 | 2025-07-17 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-07-18 | 2025-07-16 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-07-16 | 2025-07-14 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2025-07-11 | 2025-07-09 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-07-10 | 2025-07-08 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-07-09 | 2025-07-07 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-07-07 | 2025-07-03 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-04 | 2025-07-02 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-03 | 2025-06-30 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-07-02 | 2025-06-27 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-06-30 | 2025-06-26 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-06-25 | 2025-06-23 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-06-24 | 2025-06-20 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-06-23 | 2025-06-19 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-06-20 | 2025-06-18 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-06-19 | 2025-06-17 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-06-18 | 2025-06-16 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-06-17 | 2025-06-13 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-06-16 | 2025-06-12 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-06-12 | 2025-06-10 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-06-11 | 2025-06-09 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-06-10 | 2025-06-06 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-06-09 | 2025-06-05 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-06-06 | 2025-06-04 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-06-05 | 2025-06-03 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-06-04 | 2025-06-02 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-06-03 | 2025-05-30 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-06-02 | 2025-05-29 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-30 | 2025-05-28 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-29 | 2025-05-27 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-28 | 2025-05-26 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-27 | 2025-05-23 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-26 | 2025-05-22 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-05-23 | 2025-05-21 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-05-22 | 2025-05-20 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-05-21 | 2025-05-19 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-05-20 | 2025-05-16 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-05-19 | 2025-05-15 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-05-16 | 2025-05-14 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-05-15 | 2025-05-13 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-13 | 2025-05-09 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-12 | 2025-05-08 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-09 | 2025-05-07 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-08 | 2025-05-06 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-07 | 2025-05-02 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-06 | 2025-04-30 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-05-02 | 2025-04-29 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-04-30 | 2025-04-28 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-04-29 | 2025-04-25 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-04-28 | 2025-04-24 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-04-25 | 2025-04-23 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-04-24 | 2025-04-22 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-23 | 2025-04-17 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-22 | 2025-04-16 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-17 | 2025-04-15 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-16 | 2025-04-14 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-15 | 2025-04-11 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-14 | 2025-04-10 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-11 | 2025-04-09 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-10 | 2025-04-08 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-09 | 2025-04-07 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-08 | 2025-04-03 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-07 | 2025-04-02 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-04-03 | 2025-04-01 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-04-01 | 2025-03-28 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-03-28 | 2025-03-26 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-03-27 | 2025-03-25 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-03-24 | 2025-03-20 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-03-21 | 2025-03-19 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-20 | 2025-03-18 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-19 | 2025-03-17 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-18 | 2025-03-14 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-17 | 2025-03-13 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-14 | 2025-03-12 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-13 | 2025-03-11 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-12 | 2025-03-10 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-11 | 2025-03-07 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-10 | 2025-03-06 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-07 | 2025-03-05 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-06 | 2025-03-04 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-05 | 2025-03-03 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-04 | 2025-02-28 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-03-03 | 2025-02-27 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-02-28 | 2025-02-26 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-02-27 | 2025-02-25 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-02-26 | 2025-02-24 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-02-25 | 2025-02-21 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2025-02-24 | 2025-02-20 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-02-21 | 2025-02-19 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-02-20 | 2025-02-18 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-02-19 | 2025-02-17 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-02-18 | 2025-02-14 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-02-17 | 2025-02-13 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-02-14 | 2025-02-12 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-02-13 | 2025-02-11 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-02-12 | 2025-02-10 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-02-11 | 2025-02-07 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-02-10 | 2025-02-06 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-02-07 | 2025-02-05 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-02-06 | 2025-02-04 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-02-05 | 2025-02-03 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-02-04 | 2025-01-28 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-02-03 | 2025-01-24 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-01-27 | 2025-01-23 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-01-24 | 2025-01-22 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-01-23 | 2025-01-21 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-01-22 | 2025-01-20 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-01-21 | 2025-01-17 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-01-20 | 2025-01-16 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-01-17 | 2025-01-15 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-01-16 | 2025-01-14 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-01-14 | 2025-01-10 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-01-13 | 2025-01-09 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-01-09 | 2025-01-07 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-01-08 | 2025-01-06 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-01-07 | 2025-01-03 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-01-06 | 2025-01-02 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-01-03 | 2024-12-31 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-01-02 | 2024-12-27 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2024-12-23 | 2024-12-19 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2024-12-20 | 2024-12-18 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2024-12-19 | 2024-12-17 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2024-12-18 | 2024-12-16 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2024-12-17 | 2024-12-13 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2024-12-16 | 2024-12-12 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2024-12-13 | 2024-12-11 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2024-12-12 | 2024-12-10 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2024-12-11 | 2024-12-09 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2024-12-10 | 2024-12-06 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2024-12-09 | 2024-12-05 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2024-12-06 | 2024-12-04 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2024-12-05 | 2024-12-03 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2024-12-04 | 2024-12-02 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2024-12-03 | 2024-11-29 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2024-12-02 | 2024-11-28 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2024-11-29 | 2024-11-27 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-28 | 2024-11-26 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2024-11-22 | 2024-11-20 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2024-11-21 | 2024-11-19 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-19 | 2024-11-15 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-18 | 2024-11-14 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2024-11-12 | 2024-11-08 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2024-11-11 | 2024-11-07 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-29 | 2024-10-25 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2024-10-28 | 2024-10-24 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2024-10-25 | 2024-10-23 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-24 | 2024-10-22 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2024-10-23 | 2024-10-21 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2024-10-22 | 2024-10-18 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-21 | 2024-10-17 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-17 | 2024-10-15 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-10-08 | 2024-10-04 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-10-07 | 2024-10-03 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2024-10-04 | 2024-10-02 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-10-03 | 2024-09-30 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-10-02 | 2024-09-27 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2024-09-27 | 2024-09-25 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2024-09-26 | 2024-09-24 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2024-09-25 | 2024-09-23 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2024-09-24 | 2024-09-20 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2024-09-23 | 2024-09-19 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-09-20 | 2024-09-17 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-09-19 | 2024-09-16 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-09-17 | 2024-09-13 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-09-16 | 2024-09-12 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-09-13 | 2024-09-11 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-09-12 | 2024-09-10 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2024-09-11 | 2024-09-09 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2024-09-10 | 2024-09-05 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-09-09 | 2024-09-04 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-09-05 | 2024-09-03 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-09-04 | 2024-09-02 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-09-03 | 2024-08-30 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-09-02 | 2024-08-29 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-08-30 | 2024-08-28 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-08-29 | 2024-08-27 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-08-28 | 2024-08-26 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-08-22 | 2024-08-20 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-08-21 | 2024-08-19 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-08-20 | 2024-08-16 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-08-19 | 2024-08-15 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-08-16 | 2024-08-14 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-08-15 | 2024-08-13 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-08-14 | 2024-08-12 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-08-13 | 2024-08-09 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-08-12 | 2024-08-08 | 0.315 | 28,000 | -10,000 | 0.01% | 8,820 |
| 2017-08-10 | 2017-08-08 | 0.970 | 38,000 | -250 | 0.02% | 36,860 |
| 2016-10-12 | 2016-10-07 | 1.640 | 38,250 | -500 | 0.02% | 62,730 |
| 2016-05-31 | 2016-05-27 | 1.150 | 38,750 | -2,000 | 0.02% | 44,562 |
| 2016-03-11 | 2016-03-09 | 1.400 | 40,750 | +10,000 | 0.02% | 57,050 |
| 2016-01-12 | 2016-01-08 | 1.400 | 30,750 | +2,500 | 0.02% | 43,050 |
| 2015-12-21 | 2015-12-17 | 2.200 | 28,250 | +2,500 | 0.02% | 62,150 |
| 2015-10-09 | 2015-10-07 | 2.960 | 25,750 | +3,750 | 0.02% | 76,220 |
| 2015-06-22 | 2015-06-18 | 6.720 | 22,000 | -2,500 | 0.02% | 147,840 |
| 2015-06-05 | 2015-06-03 | 8.000 | 24,500 | -1,250 | 0.02% | 196,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 25,750 | -750 | 0.02% | 215,270 |
| 2015-06-03 | 2015-06-01 | 7.840 | 26,500 | -750 | 0.02% | 207,760 |
| 2015-06-01 | 2015-05-28 | 6.800 | 27,250 | +1,000 | 0.02% | 185,300 |
| 2015-05-26 | 2015-05-21 | 6.280 | 26,250 | +500 | 0.02% | 164,850 |
| 2015-05-04 | 2015-04-29 | 5.440 | 25,750 | -1,250 | 0.02% | 140,080 |
| 2015-04-20 | 2015-04-16 | 5.520 | 27,000 | -8,750 | 0.02% | 149,040 |
| 2015-04-16 | 2015-04-14 | 4.400 | 35,750 | +1,250 | 0.02% | 157,300 |
| 2015-03-20 | 2015-03-18 | 3.440 | 34,500 | -2,500 | 0.02% | 118,680 |
| 2015-01-09 | 2015-01-07 | 3.240 | 37,000 | +2,500 | 0.03% | 119,880 |
| 2014-12-10 | 2014-12-08 | 4.480 | 34,500 | +2,500 | 0.02% | 154,560 |
| 2014-11-17 | 2014-11-13 | 4.160 | 32,000 | -2,500 | 0.02% | 133,120 |
| 2014-10-30 | 2014-10-28 | 4.280 | 34,500 | +2,500 | 0.02% | 147,660 |
| 2014-09-16 | 2014-09-12 | 3.760 | 32,000 | -7,500 | 0.02% | 120,320 |
| 2014-01-07 | 2014-01-03 | 2.880 | 39,500 | -5,000 | 0.03% | 113,760 |
| 2013-10-11 | 2013-10-09 | 2.560 | 44,500 | +7,500 | 0.03% | 113,920 |
| 2013-08-26 | 2013-08-22 | 2.560 | 37,000 | -2,500 | 0.03% | 94,720 |
| 2013-08-21 | 2013-08-19 | 2.680 | 39,500 | -2,500 | 0.03% | 105,860 |
| 2013-08-12 | 2013-08-08 | 2.800 | 42,000 | -3,250 | 0.03% | 117,600 |
| 2013-08-01 | 2013-07-30 | 3.560 | 45,250 | -5,000 | 0.03% | 161,090 |
| 2013-03-15 | 2013-03-13 | 1.640 | 50,250 | +5,000 | 0.03% | 82,410 |
| 2011-03-22 | 2011-03-18 | 2.440 | 45,250 | +5,000 | 0.03% | 110,410 |
| 2011-03-03 | 2011-03-01 | 2.280 | 40,250 | +2,500 | 0.03% | 91,770 |
| 2010-12-07 | 2010-12-03 | 3.680 | 37,750 | +2,500 | 0.03% | 138,920 |
| 2010-10-28 | 2010-10-26 | 4.600 | 35,250 | +2,500 | 0.02% | 162,150 |
| 2010-10-26 | 2010-10-22 | 4.440 | 32,750 | -2,500 | 0.02% | 145,410 |
| 2010-10-13 | 2010-10-11 | 4.240 | 35,250 | -5,000 | 0.02% | 149,460 |
| 2010-10-11 | 2010-10-07 | 4.320 | 40,250 | +5,750 | 0.03% | 173,880 |
| 2010-10-06 | 2010-10-04 | 4.360 | 34,500 | -3,750 | 0.02% | 150,420 |
| 2010-10-05 | 2010-09-30 | 4.360 | 38,250 | -1,250 | 0.03% | 166,770 |
| 2010-09-30 | 2010-09-28 | 4.160 | 39,500 | -2,000 | 0.03% | 164,320 |
| 2010-09-29 | 2010-09-27 | 4.200 | 41,500 | -500 | 0.03% | 174,300 |
| 2010-09-27 | 2010-09-22 | 4.160 | 42,000 | -2,000 | 0.03% | 174,720 |
| 2010-09-24 | 2010-09-21 | 4.240 | 44,000 | -8,750 | 0.03% | 186,560 |
| 2010-09-22 | 2010-09-20 | 4.120 | 52,750 | +13,750 | 0.04% | 217,330 |
| 2010-09-21 | 2010-09-17 | 4.480 | 39,000 | +6,000 | 0.03% | 174,720 |
| 2010-09-20 | 2010-09-16 | 3.840 | 33,000 | -1,250 | 0.02% | 126,720 |
| 2010-09-16 | 2010-09-14 | 3.880 | 34,250 | +2,000 | 0.02% | 132,890 |
| 2010-09-13 | 2010-09-09 | 3.920 | 32,250 | +2,500 | 0.02% | 126,420 |
| 2010-09-07 | 2010-09-03 | 4.000 | 29,750 | +1,500 | 0.02% | 119,000 |
| 2010-08-31 | 2010-08-27 | 3.800 | 28,250 | -2,250 | 0.02% | 107,350 |
| 2010-08-24 | 2010-08-20 | 4.480 | 30,500 | -1,500 | 0.02% | 136,640 |
| 2010-08-23 | 2010-08-19 | 4.240 | 32,000 | -1,250 | 0.02% | 135,680 |
| 2010-08-19 | 2010-08-17 | 4.240 | 33,250 | +250 | 0.02% | 140,980 |
| 2010-08-18 | 2010-08-16 | 3.840 | 33,000 | -3,000 | 0.02% | 126,720 |
| 2010-08-17 | 2010-08-13 | 3.840 | 36,000 | +3,750 | 0.02% | 138,240 |
| 2010-08-09 | 2010-08-05 | 4.720 | 32,250 | +5,250 | 0.02% | 152,220 |
| 2010-07-27 | 2010-07-23 | 3.600 | 27,000 | +2,500 | 0.02% | 97,200 |
| 2010-05-11 | 2010-05-07 | 5.320 | 24,500 | +5,000 | 0.02% | 130,340 |
| 2010-04-12 | 2010-04-08 | 7.000 | 19,500 | -2,500 | 0.01% | 136,500 |
| 2010-04-09 | 2010-04-07 | 6.920 | 22,000 | +5,000 | 0.02% | 152,240 |
| 2010-03-31 | 2010-03-29 | 7.040 | 17,000 | +5,000 | 0.01% | 119,680 |
| 2010-03-26 | 2010-03-24 | 7.280 | 12,000 | -5,000 | 0.01% | 87,360 |
| 2010-03-22 | 2010-03-18 | 7.280 | 17,000 | -750 | 0.01% | 123,760 |
| 2010-03-19 | 2010-03-17 | 7.360 | 17,750 | -1,250 | 0.01% | 130,640 |
| 2010-03-10 | 2010-03-08 | 7.960 | 19,000 | +750 | 0.01% | 151,240 |
| 2010-03-01 | 2010-02-25 | 8.280 | 18,250 | -5,000 | 0.01% | 151,110 |
| 2010-02-26 | 2010-02-24 | 8.360 | 23,250 | +3,750 | 0.02% | 194,370 |
| 2010-02-24 | 2010-02-22 | 8.400 | 19,500 | +5,000 | 0.01% | 163,800 |
| 2010-02-22 | 2010-02-18 | 8.400 | 14,500 | +2,500 | 0.01% | 121,800 |
| 2010-02-19 | 2010-02-17 | 8.600 | 12,000 | +1,250 | 0.01% | 103,200 |
| 2010-02-11 | 2010-02-09 | 8.240 | 10,750 | +250 | 0.01% | 88,580 |
| 2010-02-10 | 2010-02-08 | 8.360 | 10,500 | +1,250 | 0.01% | 87,780 |
| 2010-02-03 | 2010-02-01 | 8.440 | 9,250 | -1,250 | 0.01% | 78,070 |
| 2010-01-29 | 2010-01-27 | 8.720 | 10,500 | +1,250 | 0.01% | 91,560 |
| 2010-01-22 | 2010-01-20 | 9.160 | 9,250 | -1,500 | 0.01% | 84,730 |
| 2009-11-23 | 2009-11-19 | 6.840 | 10,750 | -1,250 | 0.01% | 73,530 |
| 2009-11-17 | 2009-11-13 | 7.200 | 12,000 | -250 | 0.01% | 86,400 |
| 2009-11-05 | 2009-11-03 | 6.720 | 12,250 | +1,500 | 0.01% | 82,320 |
| 2009-11-03 | 2009-10-30 | 7.280 | 10,750 | -5,000 | 0.01% | 78,260 |
| 2009-10-28 | 2009-10-23 | 7.160 | 15,750 | -7,500 | 0.01% | 112,770 |
| 2009-09-24 | 2009-09-22 | 7.000 | 23,250 | -2,500 | 0.02% | 162,750 |
| 2009-09-14 | 2009-09-10 | 7.640 | 25,750 | +2,500 | 0.02% | 196,730 |
| 2009-08-05 | 2009-08-03 | 9.520 | 23,250 | -12,500 | 0.02% | 221,340 |
| 2009-08-04 | 2009-07-31 | 9.720 | 35,750 | -2,500 | 0.02% | 347,490 |
| 2009-08-03 | 2009-07-30 | 9.720 | 38,250 | -10,000 | 0.03% | 371,790 |
| 2009-07-31 | 2009-07-29 | 9.960 | 48,250 | +37,500 | 0.03% | 480,570 |
| 2009-07-30 | 2009-07-28 | 10.600 | 10,750 | -500 | 0.01% | 113,950 |
| 2009-07-24 | 2009-07-22 | 9.200 | 11,250 | -10,000 | 0.01% | 103,500 |
| 2009-07-22 | 2009-07-20 | 9.200 | 21,250 | +5,000 | 0.01% | 195,500 |
| 2009-07-21 | 2009-07-17 | 9.600 | 16,250 | -12,500 | 0.01% | 156,000 |
| 2009-07-16 | 2009-07-14 | 8.920 | 28,750 | +7,500 | 0.02% | 256,450 |
| 2009-07-14 | 2009-07-10 | 9.040 | 21,250 | -750 | 0.01% | 192,100 |
| 2009-07-06 | 2009-07-02 | 8.680 | 22,000 | -10,000 | 0.02% | 190,960 |
| 2009-07-03 | 2009-06-30 | 9.480 | 32,000 | +2,500 | 0.02% | 303,360 |
| 2009-07-02 | 2009-06-29 | 9.840 | 29,500 | -1,750 | 0.02% | 290,280 |
| 2009-06-29 | 2009-06-25 | 9.600 | 31,250 | +1,125 | 0.02% | 300,000 |
| 2009-06-26 | 2009-06-24 | 9.800 | 30,125 | +22,500 | 0.02% | 295,225 |
| 2009-06-24 | 2009-06-22 | 9.840 | 7,625 | +250 | 0.01% | 75,030 |
| 2009-06-22 | 2009-06-18 | 10.800 | 7,375 | -625 | 0.01% | 79,650 |
| 2009-06-18 | 2009-06-16 | 10.600 | 8,000 | -3,250 | 0.01% | 84,800 |
| 2009-06-17 | 2009-06-15 | 10.200 | 11,250 | -1,250 | 0.01% | 114,750 |
| 2009-06-16 | 2009-06-12 | 6.000 | 12,500 | +6,250 | 0.01% | 75,000 |
| 2008-01-25 | 2008-01-23 | 14.000 | 6,250 | -750 | 0.00% | 87,500 |
| 2008-01-18 | 2008-01-16 | 15.400 | 7,000 | -250 | 0.00% | 107,800 |
| 2007-11-14 | 2007-11-12 | 19.200 | 7,250 | -250 | 0.00% | 139,200 |
| 2007-11-06 | 2007-11-02 | 21.200 | 7,500 | +125 | 0.01% | 159,000 |
| 2007-11-01 | 2007-10-30 | 21.600 | 7,375 | +250 | 0.01% | 159,300 |
| 2007-10-24 | 2007-10-22 | 21.200 | 7,125 | -125 | 0.00% | 151,050 |
| 2007-10-22 | 2007-10-17 | 24.400 | 7,250 | +125 | 0.00% | 176,900 |
| 2007-10-17 | 2007-10-15 | 29.200 | 7,125 | -1,000 | 0.00% | 208,050 |
| 2007-10-15 | 2007-10-11 | 28.000 | 8,125 | +1,000 | 0.01% | 227,500 |
| 2007-10-12 | 2007-10-10 | 28.400 | 7,125 | +3,000 | 0.00% | 202,350 |
| 2007-10-10 | 2007-10-08 | 25.600 | 4,125 | -1,125 | 0.00% | 105,600 |
| 2007-10-05 | 2007-10-03 | 18.000 | 5,250 | +125 | 0.00% | 94,500 |
| 2007-09-28 | 2007-09-25 | 21.600 | 5,125 | -2,500 | 0.00% | 110,700 |
| 2007-09-25 | 2007-09-21 | 24.000 | 7,625 | +125 | 0.01% | 183,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 7,500 | -1,250 | 0.01% | 186,000 |
| 2007-08-31 | 2007-08-29 | 32.800 | 8,750 | +1,250 | 0.01% | 287,000 |
| 2007-08-28 | 2007-08-24 | 34.400 | 7,500 | +1,000 | 0.01% | 258,000 |
| 2007-08-23 | 2007-08-21 | 34.000 | 6,500 | +125 | 0.00% | 221,000 |
| 2007-08-08 | 2007-08-06 | 34.000 | 6,375 | +500 | 0.00% | 216,750 |
| 2007-08-03 | 2007-08-01 | 43.200 | 5,875 | +500 | 0.00% | 253,800 |
| 2007-08-02 | 2007-07-31 | 45.200 | 5,375 | +1,000 | 0.00% | 242,950 |
| 2007-07-25 | 2007-07-23 | 45.600 | 4,375 | +1,375 | 0.00% | 199,500 |
| 2007-07-19 | 2007-07-17 | 51.600 | 3,000 | -1,500 | 0.00% | 154,800 |
| 2007-07-17 | 2007-07-13 | 55.600 | 4,500 | +1,500 | 0.00% | 250,200 |
| 2007-06-27 | 2007-06-25 | 53.600 | 3,000 | -750 | 0.00% | 160,800 |
| 2007-06-26 | 2007-06-22 | 52.000 | 3,750 | 0.00% | 195,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy