History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 50,500 +0 0.02% 19,190
2025-10-13 2025-10-09 0.380 50,500 +0 0.02% 19,190
2025-10-10 2025-10-08 0.380 50,500 +0 0.02% 19,190
2025-10-09 2025-10-06 0.380 50,500 +0 0.02% 19,190
2025-10-08 2025-10-03 0.380 50,500 +0 0.02% 19,190
2025-10-06 2025-10-02 0.380 50,500 +0 0.02% 19,190
2025-10-03 2025-09-30 0.380 50,500 +0 0.02% 19,190
2025-10-02 2025-09-29 0.380 50,500 +0 0.02% 19,190
2025-09-30 2025-09-26 0.380 50,500 +0 0.02% 19,190
2025-09-29 2025-09-25 0.380 50,500 +0 0.02% 19,190
2025-09-26 2025-09-24 0.380 50,500 +0 0.02% 19,190
2025-09-25 2025-09-23 0.380 50,500 +0 0.02% 19,190
2025-09-24 2025-09-22 0.380 50,500 +0 0.02% 19,190
2025-09-23 2025-09-19 0.380 50,500 +0 0.02% 19,190
2025-09-22 2025-09-18 0.380 50,500 +0 0.02% 19,190
2025-09-19 2025-09-17 0.380 50,500 +0 0.02% 19,190
2025-09-18 2025-09-16 0.380 50,500 +0 0.02% 19,190
2025-09-17 2025-09-15 0.400 50,500 +0 0.02% 20,200
2025-09-16 2025-09-12 0.400 50,500 +0 0.02% 20,200
2025-09-15 2025-09-11 0.400 50,500 +0 0.02% 20,200
2025-09-12 2025-09-10 0.400 50,500 +0 0.02% 20,200
2025-09-11 2025-09-09 0.400 50,500 +0 0.02% 20,200
2025-09-10 2025-09-08 0.400 50,500 +0 0.02% 20,200
2025-09-09 2025-09-05 0.400 50,500 +0 0.02% 20,200
2025-09-08 2025-09-04 0.400 50,500 +0 0.02% 20,200
2025-09-05 2025-09-03 0.400 50,500 +0 0.02% 20,200
2025-09-04 2025-09-02 0.400 50,500 +0 0.02% 20,200
2025-09-03 2025-09-01 0.400 50,500 +0 0.02% 20,200
2025-09-02 2025-08-29 0.400 50,500 +0 0.02% 20,200
2025-09-01 2025-08-28 0.430 50,500 +0 0.02% 21,715
2025-08-29 2025-08-27 0.430 50,500 +0 0.02% 21,715
2025-08-28 2025-08-26 0.430 50,500 +0 0.02% 21,715
2025-08-27 2025-08-25 0.430 50,500 +0 0.02% 21,715
2025-08-26 2025-08-22 0.430 50,500 +0 0.02% 21,715
2025-08-25 2025-08-21 0.430 50,500 +0 0.02% 21,715
2025-08-22 2025-08-20 0.430 50,500 +0 0.02% 21,715
2025-08-21 2025-08-19 0.420 50,500 +0 0.02% 21,210
2025-08-20 2025-08-18 0.430 50,500 +0 0.02% 21,715
2025-08-19 2025-08-15 0.430 50,500 +0 0.02% 21,715
2025-08-18 2025-08-14 0.430 50,500 +0 0.02% 21,715
2025-08-15 2025-08-13 0.430 50,500 +0 0.02% 21,715
2025-08-14 2025-08-12 0.430 50,500 +0 0.02% 21,715
2025-08-13 2025-08-11 0.420 50,500 +0 0.02% 21,210
2025-08-12 2025-08-08 0.430 50,500 +0 0.02% 21,715
2025-08-11 2025-08-07 0.430 50,500 +0 0.02% 21,715
2025-08-08 2025-08-06 0.430 50,500 +0 0.02% 21,715
2025-08-07 2025-08-05 0.430 50,500 +0 0.02% 21,715
2025-08-06 2025-08-04 0.430 50,500 +0 0.02% 21,715
2025-08-05 2025-08-01 0.430 50,500 +0 0.02% 21,715
2025-08-04 2025-07-31 0.430 50,500 +0 0.02% 21,715
2025-08-01 2025-07-30 0.440 50,500 +0 0.02% 22,220
2025-07-31 2025-07-29 0.440 50,500 +0 0.02% 22,220
2025-07-30 2025-07-28 0.440 50,500 +0 0.02% 22,220
2025-07-29 2025-07-25 0.440 50,500 +0 0.02% 22,220
2025-07-28 2025-07-24 0.440 50,500 +0 0.02% 22,220
2025-07-25 2025-07-23 0.440 50,500 +0 0.02% 22,220
2025-07-24 2025-07-22 0.440 50,500 +0 0.02% 22,220
2025-07-23 2025-07-21 0.440 50,500 +0 0.02% 22,220
2025-07-22 2025-07-18 0.440 50,500 +0 0.02% 22,220
2025-07-21 2025-07-17 0.440 50,500 +0 0.02% 22,220
2025-07-18 2025-07-16 0.450 50,500 +0 0.02% 22,725
2025-07-17 2025-07-15 0.485 50,500 +0 0.02% 24,492
2025-07-16 2025-07-14 0.450 50,500 +0 0.02% 22,725
2025-07-15 2025-07-11 0.400 50,500 +0 0.02% 20,200
2025-07-14 2025-07-10 0.445 50,500 +0 0.02% 22,472
2025-07-11 2025-07-09 0.490 50,500 +0 0.02% 24,745
2025-07-10 2025-07-08 0.490 50,500 -15,000 0.02% 24,745
2025-07-08 2025-07-04 0.425 65,500 -10,000 0.02% 27,838
2025-07-07 2025-07-03 0.390 75,500 +15,000 0.03% 29,445
2025-07-04 2025-07-02 0.390 60,500 +10,000 0.02% 23,595
2023-10-04 2023-09-29 0.300 50,500 -45,000 0.02% 15,150
2023-09-29 2023-09-27 0.285 95,500 -30,000 0.04% 27,217
2023-09-25 2023-09-21 0.285 125,500 -195,000 0.05% 35,768
2023-09-21 2023-09-19 0.290 320,500 -30,000 0.13% 92,945
2020-07-03 2020-06-30 0.290 350,500 -20,000 0.18% 101,645
2019-10-30 2019-10-28 0.425 370,500 +25,000 0.19% 157,462
2018-10-25 2018-10-23 0.440 345,500 -107,375 0.18% 152,020
2018-10-09 2018-10-05 0.550 452,875 -30,000 0.24% 249,081
2018-09-26 2018-09-21 0.600 482,875 +20,000 0.25% 289,725
2018-07-17 2018-07-13 0.870 462,875 -60,000 0.24% 402,701
2018-07-12 2018-07-10 0.880 522,875 -5,000 0.27% 460,130
2018-05-21 2018-05-17 0.910 527,875 -5,000 0.27% 480,366
2018-03-01 2018-02-27 1.010 532,875 -750 0.28% 538,204
2018-02-06 2018-02-02 0.990 533,625 +50,000 0.28% 528,289
2017-09-29 2017-09-27 1.000 483,625 -2,500 0.25% 483,625
2017-07-12 2017-07-10 1.040 486,125 -25,000 0.25% 505,570
2017-05-23 2017-05-19 1.240 511,125 -130,000 0.27% 633,795
2017-04-25 2017-04-21 1.260 641,125 -439,500 0.33% 807,818
2017-04-18 2017-04-12 1.400 1,080,625 -55,000 0.56% 1,512,875
2017-02-20 2017-02-16 1.430 1,135,625 -12,500 0.59% 1,623,944
2017-01-05 2017-01-03 1.380 1,148,125 +295,625 0.60% 1,584,412
2016-12-29 2016-12-23 1.400 852,500 +300,000 0.44% 1,193,500
2016-11-25 2016-11-23 1.450 552,500 -60,000 0.29% 801,125
2016-11-22 2016-11-18 1.550 612,500 -1,000 0.32% 949,375
2016-11-03 2016-11-01 1.550 613,500 -10,000 0.32% 950,925
2016-10-24 2016-10-19 1.580 623,500 -80,000 0.32% 985,130
2016-10-13 2016-10-11 1.650 703,500 -30,000 0.37% 1,160,775
2016-10-12 2016-10-07 1.640 733,500 +107,500 0.38% 1,202,940
2016-10-03 2016-09-29 1.520 626,000 -70,000 0.37% 951,520
2016-09-30 2016-09-28 1.500 696,000 +70,000 0.41% 1,044,000
2016-09-29 2016-09-27 1.570 626,000 -10,000 0.37% 982,820
2016-09-28 2016-09-26 1.550 636,000 +65,000 0.38% 985,800
2016-09-22 2016-09-20 1.410 571,000 +10,000 0.34% 805,110
2016-09-20 2016-09-15 1.400 561,000 -25,000 0.33% 785,400
2016-09-07 2016-09-05 1.460 586,000 +30,000 0.35% 855,560
2016-05-03 2016-04-28 1.170 556,000 -130,000 0.33% 650,520
2016-04-28 2016-04-26 1.320 686,000 -120,000 0.41% 905,520
2016-04-25 2016-04-21 1.300 806,000 +10,000 0.48% 1,047,800
2016-04-21 2016-04-19 1.300 796,000 +10,000 0.47% 1,034,800
2016-04-13 2016-04-11 1.180 786,000 +80,000 0.47% 927,480
2016-03-29 2016-03-23 1.270 706,000 -30,000 0.42% 896,620
2016-03-23 2016-03-21 1.310 736,000 +30,000 0.44% 964,160
2016-03-17 2016-03-15 1.400 706,000 +120,000 0.42% 988,400
2016-03-15 2016-03-11 1.390 586,000 +30,000 0.35% 814,540
2016-03-01 2016-02-26 1.240 556,000 +65,000 0.33% 689,440
2016-02-23 2016-02-19 1.380 491,000 +122,375 0.29% 677,580
2016-02-22 2016-02-18 1.260 368,625 +50,000 0.22% 464,468
2016-02-12 2016-02-05 1.280 318,625 +2,500 0.19% 407,840
2016-02-05 2016-02-03 1.080 316,125 -76,125 0.19% 341,415
2016-01-27 2016-01-25 1.120 392,250 +25,000 0.23% 439,320
2016-01-25 2016-01-21 1.200 367,250 -17,500 0.22% 440,700
2016-01-21 2016-01-19 1.400 384,750 -12,500 0.23% 538,650
2016-01-15 2016-01-13 1.440 397,250 +25,000 0.24% 572,040
2016-01-14 2016-01-12 1.480 372,250 +50,000 0.22% 550,930
2016-01-13 2016-01-11 1.400 322,250 -32,500 0.19% 451,150
2016-01-12 2016-01-08 1.400 354,750 -10,875 0.21% 496,650
2016-01-06 2016-01-04 2.200 365,625 +12,500 0.22% 804,375
2016-01-05 2015-12-31 2.480 353,125 +20,000 0.21% 875,750
2016-01-04 2015-12-29 2.560 333,125 +60,875 0.20% 852,800
2015-12-30 2015-12-28 2.440 272,250 +62,500 0.19% 664,290
2015-12-29 2015-12-24 2.360 209,750 -7,250 0.14% 495,010
2015-12-28 2015-12-22 2.400 217,000 +69,750 0.15% 520,800
2015-12-07 2015-12-03 2.520 147,250 -12,500 0.10% 371,070
2015-12-03 2015-12-01 2.520 159,750 +42,500 0.11% 402,570
2015-12-01 2015-11-27 2.520 117,250 +25,000 0.08% 295,470
2015-11-30 2015-11-26 3.000 92,250 -1,250 0.06% 276,750
2015-11-26 2015-11-24 3.560 93,500 +25,000 0.06% 332,860
2015-11-25 2015-11-23 3.440 68,500 -24,500 0.05% 235,640
2015-11-24 2015-11-20 3.800 93,000 +23,250 0.06% 353,400
2015-11-23 2015-11-19 3.760 69,750 -12,500 0.05% 262,260
2015-11-19 2015-11-17 4.280 82,250 +20,000 0.06% 352,030
2015-10-30 2015-10-28 3.400 62,250 +500 0.04% 211,650
2015-10-28 2015-10-26 3.520 61,750 -5,000 0.04% 217,360
2015-10-23 2015-10-20 3.520 66,750 +5,000 0.05% 234,960
2015-10-16 2015-10-14 3.320 61,750 -3,500 0.04% 205,010
2015-10-15 2015-10-13 3.480 65,250 +4,500 0.04% 227,070
2015-10-12 2015-10-08 3.000 60,750 -12,500 0.04% 182,250
2015-10-09 2015-10-07 2.960 73,250 +12,500 0.05% 216,820
2015-08-26 2015-08-24 2.560 60,750 +7,500 0.04% 155,520
2015-08-24 2015-08-20 3.400 53,250 +5,000 0.04% 181,050
2015-07-14 2015-07-10 4.160 48,250 -7,500 0.03% 200,720
2015-07-10 2015-07-08 2.960 55,750 +5,000 0.04% 165,020
2015-07-07 2015-07-03 5.080 50,750 -5,000 0.03% 257,810
2015-06-26 2015-06-24 6.320 55,750 +2,500 0.04% 352,340
2015-06-25 2015-06-23 6.400 53,250 -18,375 0.04% 340,800
2015-06-15 2015-06-11 6.840 71,625 -1,000 0.05% 489,915
2015-06-11 2015-06-09 6.720 72,625 +3,500 0.05% 488,040
2015-06-08 2015-06-04 7.440 69,125 +2,500 0.05% 514,290
2015-06-04 2015-06-02 8.360 66,625 -3,375 0.05% 556,985
2015-06-03 2015-06-01 7.840 70,000 +5,000 0.05% 548,800
2015-06-02 2015-05-29 7.200 65,000 -12,500 0.04% 468,000
2015-06-01 2015-05-28 6.800 77,500 +12,500 0.05% 527,000
2015-05-29 2015-05-27 6.760 65,000 +18,375 0.04% 439,400
2015-05-28 2015-05-26 6.400 46,625 -70,000 0.03% 298,400
2015-05-27 2015-05-22 6.520 116,625 -14,125 0.08% 760,395
2015-05-21 2015-05-19 6.120 130,750 +79,125 0.09% 800,190
2015-05-20 2015-05-18 5.600 51,625 -5,000 0.04% 289,100
2015-05-19 2015-05-15 5.280 56,625 +10,000 0.04% 298,980
2015-05-13 2015-05-11 5.160 46,625 +12,500 0.03% 240,585
2015-05-08 2015-05-06 5.240 34,125 +5,000 0.02% 178,815
2015-04-28 2015-04-24 5.040 29,125 -18,375 0.02% 146,790
2015-04-24 2015-04-22 5.080 47,500 +2,125 0.03% 241,300
2015-04-23 2015-04-21 4.960 45,375 +8,750 0.03% 225,060
2015-04-21 2015-04-17 5.400 36,625 -50,000 0.03% 197,775
2015-04-20 2015-04-16 5.520 86,625 +62,500 0.06% 478,170
2015-04-15 2015-04-13 4.400 24,125 -20,500 0.02% 106,150
2015-03-31 2015-03-27 3.280 44,625 +8,000 0.03% 146,370
2015-03-20 2015-03-18 3.440 36,625 -5,000 0.03% 125,990
2015-03-12 2015-03-10 3.240 41,625 +5,000 0.03% 134,865
2015-01-05 2014-12-31 3.400 36,625 +12,500 0.03% 124,525
2014-12-18 2014-12-16 3.920 24,125 -21,250 0.02% 94,570
2014-12-12 2014-12-10 4.360 45,375 -12,500 0.03% 197,835
2014-12-11 2014-12-09 4.320 57,875 -2,500 0.04% 250,020
2014-12-10 2014-12-08 4.480 60,375 +2,500 0.04% 270,480
2014-12-05 2014-12-03 4.960 57,875 +1,875 0.04% 287,060
2014-11-26 2014-11-24 5.160 56,000 -750 0.04% 288,960
2014-11-21 2014-11-19 4.920 56,750 +2,500 0.04% 279,210
2014-11-20 2014-11-18 5.160 54,250 -49,500 0.04% 279,930
2014-11-18 2014-11-14 4.640 103,750 +36,625 0.07% 481,400
2014-11-17 2014-11-13 4.160 67,125 -4,125 0.05% 279,240
2014-11-12 2014-11-10 4.040 71,250 -90,375 0.05% 287,850
2014-11-10 2014-11-06 4.120 161,625 +17,500 0.11% 665,895
2014-11-07 2014-11-05 4.080 144,125 -10,000 0.10% 588,030
2014-11-06 2014-11-04 3.960 154,125 +10,000 0.11% 610,335
2014-10-31 2014-10-29 3.920 144,125 -6,250 0.10% 564,970
2014-10-30 2014-10-28 4.280 150,375 -2,500 0.10% 643,605
2014-10-24 2014-10-22 3.440 152,875 -5,000 0.10% 525,890
2014-10-15 2014-10-13 3.680 157,875 -5,000 0.11% 580,980
2014-10-14 2014-10-10 3.480 162,875 -12,500 0.11% 566,805
2014-10-13 2014-10-09 3.640 175,375 +17,500 0.12% 638,365
2014-10-03 2014-09-29 3.320 157,875 -5,000 0.11% 524,145
2014-09-30 2014-09-26 3.680 162,875 -10,000 0.11% 599,380
2014-09-29 2014-09-25 3.680 172,875 +18,750 0.12% 636,180
2014-09-22 2014-09-18 4.160 154,125 +5,000 0.11% 641,160
2014-09-19 2014-09-17 4.240 149,125 +5,000 0.10% 632,290
2014-09-17 2014-09-15 4.560 144,125 -23,000 0.10% 657,210
2014-09-16 2014-09-12 3.760 167,125 +23,750 0.11% 628,390
2014-09-02 2014-08-29 3.320 143,375 +14,500 0.10% 476,005
2014-08-21 2014-08-19 3.080 128,875 +21,250 0.09% 396,935
2014-08-08 2014-08-06 2.880 107,625 -2,500 0.07% 309,960
2014-03-21 2014-03-19 3.320 110,125 -2,875 0.08% 365,615
2014-03-17 2014-03-13 3.240 113,000 -5,000 0.08% 366,120
2014-03-13 2014-03-11 3.360 118,000 -17,500 0.08% 396,480
2014-03-12 2014-03-10 3.200 135,500 +7,500 0.09% 433,600
2014-03-03 2014-02-27 3.240 128,000 +5,000 0.09% 414,720
2014-02-28 2014-02-26 3.440 123,000 +2,875 0.08% 423,120
2014-02-18 2014-02-14 2.920 120,125 +10,000 0.08% 350,765
2013-12-30 2013-12-24 2.600 110,125 -9,000 0.08% 286,325
2013-12-19 2013-12-17 2.880 119,125 +9,000 0.08% 343,080
2013-11-06 2013-11-04 2.960 110,125 -2,000 0.08% 325,970
2013-11-05 2013-11-01 3.000 112,125 -21,500 0.08% 336,375
2013-11-04 2013-10-31 2.760 133,625 -5,000 0.09% 368,805
2013-10-30 2013-10-28 2.840 138,625 +5,000 0.09% 393,695
2013-10-29 2013-10-25 2.920 133,625 -7,500 0.09% 390,185
2013-10-24 2013-10-22 2.600 141,125 +7,500 0.10% 366,925
2013-10-10 2013-10-08 2.640 133,625 -47,500 0.09% 352,770
2013-10-04 2013-10-02 2.400 181,125 +17,500 0.12% 434,700
2013-10-02 2013-09-27 2.320 163,625 +2,500 0.11% 379,610
2013-09-27 2013-09-25 2.360 161,125 -2,500 0.11% 380,255
2013-09-26 2013-09-24 2.360 163,625 +21,500 0.11% 386,155
2013-09-17 2013-09-13 2.600 142,125 +2,500 0.10% 369,525
2013-09-16 2013-09-12 2.600 139,625 +17,500 0.10% 363,025
2013-09-10 2013-09-06 2.440 122,125 -7,500 0.08% 297,985
2013-09-02 2013-08-29 2.280 129,625 -3,000 0.09% 295,545
2013-08-26 2013-08-22 2.560 132,625 +7,500 0.09% 339,520
2013-08-22 2013-08-20 2.440 125,125 +2,500 0.09% 305,305
2013-08-21 2013-08-19 2.680 122,625 -12,500 0.08% 328,635
2013-08-13 2013-08-09 2.840 135,125 -5,000 0.09% 383,755
2013-08-12 2013-08-08 2.800 140,125 -15,000 0.10% 392,350
2013-08-09 2013-08-07 2.600 155,125 -19,625 0.11% 403,325
2013-08-08 2013-08-06 2.760 174,750 +24,625 0.12% 482,310
2013-08-05 2013-08-01 2.720 150,125 +5,125 0.10% 408,340
2013-08-02 2013-07-31 2.560 145,000 -4,125 0.10% 371,200
2013-08-01 2013-07-30 3.560 149,125 +12,500 0.10% 530,885
2013-02-25 2013-02-21 1.880 136,625 -10,000 0.09% 256,855
2013-02-04 2013-01-31 1.720 146,625 +10,000 0.10% 252,195
2013-01-15 2013-01-11 1.960 136,625 +5,500 0.09% 267,785
2012-11-05 2012-11-01 1.360 131,125 -8,000 0.09% 178,330
2012-03-23 2012-03-21 2.000 139,125 -7,500 0.09% 278,250
2012-03-20 2012-03-16 2.080 146,625 -7,125 0.10% 304,980
2012-03-05 2012-03-01 2.160 153,750 +5,000 0.10% 332,100
2012-02-09 2012-02-07 1.800 148,750 +5,000 0.10% 267,750
2011-11-30 2011-11-28 1.440 143,750 +2,500 0.10% 207,000
2011-09-26 2011-09-22 1.320 141,250 -1,500 0.10% 186,450
2011-08-24 2011-08-22 1.320 142,750 -750 0.10% 188,430
2011-08-16 2011-08-12 1.320 143,500 -1,250 0.10% 189,420
2011-07-29 2011-07-27 1.800 144,750 -17,500 0.10% 260,550
2011-07-14 2011-07-12 1.880 162,250 -4,000 0.11% 305,030
2011-04-21 2011-04-19 2.720 166,250 -3,500 0.11% 452,200
2011-04-13 2011-04-11 2.800 169,750 +10,000 0.12% 475,300
2011-04-12 2011-04-08 2.920 159,750 +10,000 0.11% 466,470
2011-04-08 2011-04-06 2.760 149,750 +375 0.10% 413,310
2011-03-29 2011-03-25 2.640 149,375 -12,500 0.10% 394,350
2011-03-14 2011-03-10 2.640 161,875 -2,500 0.11% 427,350
2011-03-11 2011-03-09 2.720 164,375 +2,500 0.11% 447,100
2011-02-25 2011-02-23 2.520 161,875 -1,375 0.11% 407,925
2011-02-22 2011-02-18 2.800 163,250 +1,375 0.11% 457,100
2011-01-19 2011-01-17 3.240 161,875 +1,500 0.11% 524,475
2011-01-04 2010-12-31 3.480 160,375 -5,125 0.11% 558,105
2010-12-29 2010-12-24 3.440 165,500 -90,000 0.11% 569,320
2010-12-28 2010-12-22 3.440 255,500 -11,250 0.17% 878,920
2010-12-22 2010-12-20 3.440 266,750 +5,125 0.18% 917,620
2010-12-21 2010-12-17 3.520 261,625 +11,250 0.18% 920,920
2010-12-10 2010-12-08 3.360 250,375 -12,500 0.17% 841,260
2010-12-01 2010-11-29 3.760 262,875 -10,000 0.18% 988,410
2010-11-30 2010-11-26 3.600 272,875 -2,500 0.19% 982,350
2010-11-25 2010-11-23 3.640 275,375 -2,500 0.19% 1,002,365
2010-11-11 2010-11-09 4.240 277,875 +2,500 0.19% 1,178,190
2010-11-02 2010-10-29 4.240 275,375 -5,000 0.19% 1,167,590
2010-11-01 2010-10-28 4.320 280,375 -12,500 0.19% 1,211,220
2010-10-29 2010-10-27 4.320 292,875 +7,500 0.20% 1,265,220
2010-10-28 2010-10-26 4.600 285,375 -7,500 0.19% 1,312,725
2010-10-27 2010-10-25 4.520 292,875 -3,750 0.20% 1,323,795
2010-10-26 2010-10-22 4.440 296,625 -5,000 0.20% 1,317,015
2010-10-21 2010-10-19 4.240 301,625 -2,000 0.21% 1,278,890
2010-10-19 2010-10-15 4.240 303,625 -5,000 0.21% 1,287,370
2010-10-18 2010-10-14 4.360 308,625 -12,500 0.21% 1,345,605
2010-10-15 2010-10-13 4.200 321,125 -12,500 0.22% 1,348,725
2010-10-14 2010-10-12 4.240 333,625 +7,500 0.23% 1,414,570
2010-10-13 2010-10-11 4.240 326,125 -12,500 0.22% 1,382,770
2010-10-12 2010-10-08 4.320 338,625 +10,000 0.23% 1,462,860
2010-10-11 2010-10-07 4.320 328,625 +15,000 0.22% 1,419,660
2010-10-06 2010-10-04 4.360 313,625 -37,500 0.21% 1,367,405
2010-10-05 2010-09-30 4.360 351,125 +10,500 0.24% 1,530,905
2010-09-24 2010-09-21 4.240 340,625 +2,500 0.23% 1,444,250
2010-09-22 2010-09-20 4.120 338,125 +12,500 0.23% 1,393,075
2010-09-21 2010-09-17 4.480 325,625 +19,500 0.22% 1,458,800
2010-09-16 2010-09-14 3.880 306,125 +30,000 0.21% 1,187,765
2010-09-14 2010-09-10 3.840 276,125 -12,500 0.19% 1,060,320
2010-09-10 2010-09-08 4.040 288,625 -15,000 0.20% 1,166,045
2010-09-09 2010-09-07 4.000 303,625 +12,500 0.21% 1,214,500
2010-09-08 2010-09-06 4.000 291,125 +8,750 0.20% 1,164,500
2010-09-07 2010-09-03 4.000 282,375 +16,250 0.19% 1,129,500
2010-08-31 2010-08-27 3.800 266,125 -12,500 0.18% 1,011,275
2010-08-25 2010-08-23 4.360 278,625 +12,500 0.19% 1,214,805
2010-08-24 2010-08-20 4.480 266,125 -2,500 0.18% 1,192,240
2010-08-13 2010-08-11 3.880 268,625 +12,500 0.18% 1,042,265
2010-08-10 2010-08-06 4.400 256,125 -5,000 0.17% 1,126,950
2010-08-09 2010-08-05 4.720 261,125 -20,500 0.18% 1,232,510
2010-08-05 2010-08-03 3.760 281,625 +12,500 0.19% 1,058,910
2010-06-29 2010-06-25 4.000 269,125 -7,500 0.18% 1,076,500
2010-06-25 2010-06-23 4.040 276,625 +7,500 0.19% 1,117,565
2010-06-23 2010-06-21 4.040 269,125 -5,000 0.18% 1,087,265
2010-06-07 2010-06-03 4.520 274,125 +3,000 0.19% 1,239,045
2010-06-02 2010-05-31 4.680 271,125 +5,000 0.19% 1,268,865
2010-05-25 2010-05-20 4.000 266,125 -10,250 0.18% 1,064,500
2010-05-24 2010-05-19 4.600 276,375 -10,000 0.19% 1,271,325
2010-05-20 2010-05-18 4.880 286,375 +4,000 0.20% 1,397,510
2010-05-18 2010-05-14 5.560 282,375 +2,500 0.19% 1,570,005
2010-05-17 2010-05-13 5.600 279,875 +10,750 0.19% 1,567,300
2010-05-11 2010-05-07 5.320 269,125 -1,000 0.18% 1,431,745
2010-05-05 2010-05-03 6.360 270,125 +7,375 0.18% 1,717,995
2010-05-03 2010-04-29 6.480 262,750 +7,500 0.18% 1,702,620
2010-04-28 2010-04-26 7.040 255,250 +17,500 0.17% 1,796,960
2010-04-27 2010-04-23 6.920 237,750 -21,625 0.16% 1,645,230
2010-04-23 2010-04-21 7.080 259,375 +1,250 0.18% 1,836,375
2010-04-22 2010-04-20 7.360 258,125 +1,625 0.18% 1,899,800
2010-04-21 2010-04-19 7.400 256,500 +75,000 0.18% 1,898,100
2010-04-20 2010-04-16 7.480 181,500 -2,000 0.12% 1,357,620
2010-04-19 2010-04-15 7.520 183,500 +500 0.13% 1,379,920
2010-04-16 2010-04-14 7.960 183,000 -77,250 0.12% 1,456,680
2010-04-15 2010-04-13 7.960 260,250 -53,625 0.18% 2,071,590
2010-04-14 2010-04-12 7.160 313,875 -6,250 0.21% 2,247,345
2010-04-12 2010-04-08 7.000 320,125 -5,000 0.22% 2,240,875
2010-04-09 2010-04-07 6.920 325,125 +10,000 0.22% 2,249,865
2010-04-08 2010-04-01 7.000 315,125 -8,750 0.22% 2,205,875
2010-04-01 2010-03-30 7.080 323,875 +6,250 0.22% 2,293,035
2010-03-31 2010-03-29 7.040 317,625 -69,500 0.22% 2,236,080
2010-03-30 2010-03-26 7.320 387,125 -3,875 0.26% 2,833,755
2010-03-26 2010-03-24 7.280 391,000 +9,250 0.27% 2,846,480
2010-03-25 2010-03-23 7.400 381,750 +5,000 0.26% 2,824,950
2010-03-23 2010-03-19 7.440 376,750 -5,000 0.26% 2,803,020
2010-03-22 2010-03-18 7.280 381,750 +10,000 0.26% 2,779,140
2010-03-19 2010-03-17 7.360 371,750 +5,000 0.25% 2,736,080
2010-03-18 2010-03-16 7.280 366,750 +32,500 0.25% 2,669,940
2010-03-16 2010-03-12 7.520 334,250 +22,000 0.23% 2,513,560
2010-03-15 2010-03-11 7.560 312,250 +375 0.21% 2,360,610
2010-03-12 2010-03-10 7.760 311,875 -82,750 0.21% 2,420,150
2010-03-11 2010-03-09 7.960 394,625 +3,750 0.27% 3,141,215
2010-03-05 2010-03-03 8.200 390,875 -5,000 0.27% 3,205,175
2010-03-03 2010-03-01 8.360 395,875 -20,625 0.27% 3,309,515
2010-02-26 2010-02-24 8.360 416,500 +1,250 0.28% 3,481,940
2010-02-25 2010-02-23 8.400 415,250 -182,125 0.28% 3,488,100
2010-02-24 2010-02-22 8.400 597,375 -60,875 0.41% 5,017,950
2010-02-23 2010-02-19 8.320 658,250 -750 0.45% 5,476,640
2010-02-18 2010-02-12 8.440 659,000 -29,250 0.45% 5,561,960
2010-02-17 2010-02-11 8.400 688,250 -8,500 0.47% 5,781,300
2010-02-12 2010-02-10 8.280 696,750 -7,500 0.48% 5,769,090
2010-02-09 2010-02-05 8.520 704,250 +8,625 0.48% 6,000,210
2010-02-08 2010-02-04 8.800 695,625 -10,750 0.47% 6,121,500
2010-02-05 2010-02-03 8.800 706,375 +10,000 0.48% 6,216,100
2010-01-29 2010-01-27 8.720 696,375 -107,000 0.48% 6,072,390
2010-01-28 2010-01-26 8.800 803,375 -2,500 0.55% 7,069,700
2010-01-27 2010-01-25 9.240 805,875 -2,625 0.55% 7,446,285
2010-01-25 2010-01-21 9.000 808,500 -24,375 0.55% 7,276,500
2010-01-22 2010-01-20 9.160 832,875 +4,750 0.57% 7,629,135
2010-01-21 2010-01-19 9.320 828,125 -28,125 0.57% 7,718,125
2010-01-20 2010-01-18 8.680 856,250 -60,625 0.58% 7,432,250
2010-01-19 2010-01-15 8.120 916,875 -23,750 0.63% 7,445,025
2010-01-18 2010-01-14 8.440 940,625 -9,625 0.64% 7,938,875
2010-01-15 2010-01-13 8.520 950,250 -8,250 0.65% 8,096,130
2010-01-14 2010-01-12 8.800 958,500 +9,125 0.65% 8,434,800
2010-01-12 2010-01-08 8.600 949,375 -15,250 0.65% 8,164,625
2010-01-11 2010-01-07 8.360 964,625 +27,125 0.66% 8,064,265
2010-01-08 2010-01-06 8.240 937,500 +68,750 0.64% 7,725,000
2010-01-07 2010-01-05 7.720 868,750 +11,250 0.59% 6,706,750
2010-01-06 2010-01-04 7.520 857,500 +40,000 0.59% 6,448,400
2010-01-05 2009-12-31 7.680 817,500 +53,250 0.56% 6,278,400
2010-01-04 2009-12-29 7.320 764,250 -10,000 0.52% 5,594,310
2009-12-30 2009-12-28 7.280 774,250 +17,500 0.53% 5,636,540
2009-12-29 2009-12-24 7.320 756,750 +7,500 0.52% 5,539,410
2009-12-28 2009-12-22 7.520 749,250 -3,750 0.51% 5,634,360
2009-12-23 2009-12-21 7.600 753,000 -28,000 0.51% 5,722,800
2009-12-22 2009-12-18 7.520 781,000 -10,000 0.53% 5,873,120
2009-12-21 2009-12-17 7.200 791,000 -48,500 0.54% 5,695,200
2009-12-18 2009-12-16 7.680 839,500 +26,750 0.57% 6,447,360
2009-12-17 2009-12-15 8.400 812,750 +11,875 0.55% 6,827,100
2009-12-16 2009-12-14 8.520 800,875 +41,625 0.55% 6,823,455
2009-12-15 2009-12-11 8.800 759,250 -9,250 0.52% 6,681,400
2009-12-14 2009-12-10 8.400 768,500 +50,875 0.52% 6,455,400
2009-12-11 2009-12-09 9.280 717,625 +17,125 0.49% 6,659,560
2009-12-10 2009-12-08 10.000 700,500 -147,625 0.48% 7,005,000
2009-12-09 2009-12-07 9.040 848,125 +52,500 0.58% 7,667,050
2009-12-08 2009-12-04 8.560 795,625 +31,000 0.54% 6,810,550
2009-12-07 2009-12-03 8.600 764,625 +24,500 0.52% 6,575,775
2009-12-04 2009-12-02 8.480 740,125 +12,500 0.51% 6,276,260
2009-12-03 2009-12-01 8.320 727,625 +7,500 0.50% 6,053,840
2009-12-02 2009-11-30 8.400 720,125 -106,250 0.49% 6,049,050
2009-12-01 2009-11-27 7.200 826,375 +94,250 0.56% 5,949,900
2009-11-30 2009-11-26 7.640 732,125 +254,625 0.50% 5,593,435
2009-11-27 2009-11-25 7.240 477,500 +55,000 0.33% 3,457,100
2009-11-26 2009-11-24 7.320 422,500 +297,500 0.29% 3,092,700
2009-11-25 2009-11-23 7.000 125,000 +7,500 0.09% 875,000
2009-11-18 2009-11-16 7.280 117,500 +12,500 0.08% 855,400
2009-11-17 2009-11-13 7.200 105,000 -33,000 0.07% 756,000
2009-11-16 2009-11-12 7.160 138,000 +18,625 0.09% 988,080
2009-11-09 2009-11-05 6.960 119,375 -2,500 0.08% 830,850
2009-11-06 2009-11-04 6.920 121,875 -21,625 0.08% 843,375
2009-11-05 2009-11-03 6.720 143,500 -11,625 0.10% 964,320
2009-11-04 2009-11-02 7.200 155,125 +1,000 0.11% 1,116,900
2009-11-03 2009-10-30 7.280 154,125 -15,625 0.11% 1,122,030
2009-11-02 2009-10-29 7.360 169,750 -4,000 0.12% 1,249,360
2009-10-30 2009-10-28 7.320 173,750 -5,000 0.12% 1,271,850
2009-10-29 2009-10-27 6.920 178,750 +24,500 0.12% 1,236,950
2009-10-28 2009-10-23 7.160 154,250 -2,250 0.11% 1,104,430
2009-10-27 2009-10-22 6.800 156,500 +12,750 0.11% 1,064,200
2009-10-23 2009-10-21 6.240 143,750 +10,000 0.10% 897,000
2009-10-21 2009-10-19 5.720 133,750 -25,500 0.09% 765,050
2009-10-20 2009-10-16 5.560 159,250 +3,125 0.11% 885,430
2009-10-19 2009-10-15 5.640 156,125 -27,625 0.11% 880,545
2009-10-16 2009-10-14 5.640 183,750 +13,250 0.13% 1,036,350
2009-10-15 2009-10-13 5.560 170,500 -25,750 0.12% 947,980
2009-10-14 2009-10-12 5.560 196,250 -10,625 0.13% 1,091,150
2009-10-13 2009-10-09 5.680 206,875 +15,000 0.14% 1,175,050
2009-10-12 2009-10-08 5.880 191,875 +19,500 0.13% 1,128,225
2009-10-09 2009-10-07 5.440 172,375 -5,375 0.12% 937,720
2009-10-06 2009-10-02 5.440 177,750 +40,000 0.12% 966,960
2009-10-02 2009-09-29 5.040 137,750 -5,000 0.09% 694,260
2009-09-30 2009-09-28 5.160 142,750 +5,000 0.10% 736,590
2009-09-28 2009-09-24 6.480 137,750 -1,875 0.09% 892,620
2009-09-25 2009-09-23 6.880 139,625 +5,000 0.10% 960,620
2009-09-23 2009-09-21 7.280 134,625 +7,500 0.09% 980,070
2009-09-21 2009-09-17 7.360 127,125 -51,875 0.09% 935,640
2009-09-14 2009-09-10 7.640 179,000 -1,250 0.12% 1,367,560
2009-09-07 2009-09-03 7.680 180,250 +2,500 0.12% 1,384,320
2009-09-04 2009-09-02 7.720 177,750 +3,625 0.12% 1,372,230
2009-09-03 2009-09-01 7.920 174,125 -4,250 0.12% 1,379,070
2009-09-02 2009-08-31 7.400 178,375 +30,000 0.12% 1,319,975
2009-09-01 2009-08-28 7.480 148,375 -7,500 0.10% 1,109,845
2009-08-31 2009-08-27 7.680 155,875 +7,500 0.11% 1,197,120
2009-08-28 2009-08-26 7.800 148,375 +1,250 0.10% 1,157,325
2009-08-27 2009-08-25 8.280 147,125 -1,625 0.10% 1,218,195
2009-08-26 2009-08-24 8.440 148,750 -4,625 0.10% 1,255,450
2009-08-25 2009-08-21 7.400 153,375 -2,500 0.10% 1,134,975
2009-08-24 2009-08-20 7.680 155,875 +7,500 0.11% 1,197,120
2009-08-21 2009-08-19 7.440 148,375 -5,000 0.10% 1,103,910
2009-08-20 2009-08-18 7.600 153,375 +6,000 0.10% 1,165,650
2009-08-19 2009-08-17 7.960 147,375 +4,250 0.10% 1,173,105
2009-08-18 2009-08-14 8.560 143,125 +41,000 0.10% 1,225,150
2009-08-17 2009-08-13 8.880 102,125 +40,625 0.07% 906,870
2009-08-14 2009-08-12 8.640 61,500 -7,750 0.04% 531,360
2009-08-12 2009-08-10 9.120 69,250 -3,750 0.05% 631,560
2009-08-11 2009-08-07 8.960 73,000 -12,500 0.05% 654,080
2009-08-10 2009-08-06 8.960 85,500 -3,250 0.06% 766,080
2009-08-07 2009-08-05 8.960 88,750 +10,625 0.06% 795,200
2009-08-06 2009-08-04 9.280 78,125 -21,500 0.05% 725,000
2009-08-05 2009-08-03 9.520 99,625 +2,500 0.07% 948,430
2009-08-04 2009-07-31 9.720 97,125 +15,000 0.07% 944,055
2009-08-03 2009-07-30 9.720 82,125 +16,250 0.06% 798,255
2009-07-31 2009-07-29 9.960 65,875 -5,000 0.04% 656,115
2009-07-30 2009-07-28 10.600 70,875 -500 0.05% 751,275
2009-07-28 2009-07-24 9.680 71,375 -12,750 0.05% 690,910
2009-07-27 2009-07-23 9.280 84,125 -11,000 0.06% 780,680
2009-07-24 2009-07-22 9.200 95,125 +25,000 0.06% 875,150
2009-07-23 2009-07-21 9.360 70,125 -7,125 0.05% 656,370
2009-07-22 2009-07-20 9.200 77,250 -13,000 0.05% 710,700
2009-07-21 2009-07-17 9.600 90,250 +41,250 0.06% 866,400
2009-07-20 2009-07-16 8.880 49,000 +7,500 0.03% 435,120
2009-07-17 2009-07-15 8.880 41,500 -2,500 0.03% 368,520
2009-07-16 2009-07-14 8.920 44,000 +1,250 0.03% 392,480
2009-07-15 2009-07-13 8.680 42,750 +2,500 0.03% 371,070
2009-07-14 2009-07-10 9.040 40,250 -22,250 0.03% 363,860
2009-07-13 2009-07-09 8.920 62,500 +9,250 0.04% 557,500
2009-07-10 2009-07-08 8.640 53,250 -52,500 0.04% 460,080
2009-07-09 2009-07-07 9.160 105,750 -15,000 0.07% 968,670
2009-07-07 2009-07-03 8.040 120,750 +10,000 0.08% 970,830
2009-07-03 2009-06-30 9.480 110,750 +7,500 0.08% 1,049,910
2009-07-02 2009-06-29 9.840 103,250 -17,500 0.07% 1,015,980
2009-06-30 2009-06-26 9.280 120,750 +27,500 0.08% 1,120,560
2009-06-29 2009-06-25 9.600 93,250 -20,000 0.06% 895,200
2009-06-26 2009-06-24 9.800 113,250 -7,250 0.08% 1,109,850
2009-06-25 2009-06-23 9.040 120,500 -36,250 0.08% 1,089,320
2009-06-24 2009-06-22 9.840 156,750 +43,750 0.11% 1,542,420
2009-06-23 2009-06-19 9.880 113,000 +2,500 0.08% 1,116,440
2009-06-22 2009-06-18 10.800 110,500 -103,750 0.08% 1,193,400
2009-06-19 2009-06-17 9.600 214,250 +7,000 0.15% 2,056,800
2009-06-18 2009-06-16 10.600 207,250 -7,875 0.14% 2,196,850
2009-06-17 2009-06-15 10.200 215,125 +160,250 0.15% 2,194,275
2009-06-16 2009-06-12 6.000 54,875 -22,500 0.04% 329,250
2009-06-15 2009-06-11 5.520 77,375 +23,125 0.05% 427,110
2009-06-12 2009-06-10 6.640 54,250 -112,500 0.04% 360,220
2009-06-10 2009-06-08 4.840 166,750 +2,500 0.11% 807,070
2009-06-09 2009-06-05 4.880 164,250 +7,500 0.11% 801,540
2009-06-08 2009-06-04 5.120 156,750 +137,500 0.11% 802,560
2009-05-29 2009-05-26 4.000 19,250 +1,250 0.01% 77,000
2009-05-26 2009-05-22 4.480 18,000 -2,500 0.01% 80,640
2009-05-06 2009-05-04 3.880 20,500 +2,500 0.01% 79,540
2009-01-02 2008-12-29 2.400 18,000 -10,000 0.01% 43,200
2008-12-23 2008-12-19 2.720 28,000 +10,000 0.02% 76,160
2008-12-22 2008-12-18 2.720 18,000 -4,500 0.01% 48,960
2008-12-18 2008-12-16 2.480 22,500 +2,000 0.02% 55,800
2008-12-17 2008-12-15 2.440 20,500 +2,500 0.01% 50,020
2008-10-28 2008-10-24 3.400 18,000 +3,500 0.01% 61,200
2008-10-13 2008-10-09 5.520 14,500 -1,250 0.01% 80,040
2008-07-28 2008-07-24 9.200 15,750 -250 0.01% 144,900
2008-07-25 2008-07-23 9.200 16,000 -250 0.01% 147,200
2008-05-16 2008-05-14 12.600 16,250 -1,250 0.01% 204,750
2008-05-14 2008-05-09 12.400 17,500 -1,500 0.01% 217,000
2008-05-13 2008-05-08 12.400 19,000 +1,500 0.01% 235,600
2008-04-14 2008-04-10 13.000 17,500 +2,000 0.01% 227,500
2008-02-19 2008-02-15 12.600 15,500 -2,750 0.01% 195,300
2008-01-15 2008-01-11 18.000 18,250 -1,500 0.01% 328,500
2008-01-09 2008-01-07 18.800 19,750 -1,250 0.01% 371,300
2007-12-28 2007-12-24 18.600 21,000 -250 0.01% 390,600
2007-12-20 2007-12-18 18.000 21,250 -750 0.01% 382,500
2007-12-06 2007-12-04 20.000 22,000 -3,375 0.02% 440,000
2007-12-05 2007-12-03 21.200 25,375 +5,500 0.02% 537,950
2007-12-03 2007-11-29 17.200 19,875 -1,250 0.01% 341,850
2007-11-29 2007-11-27 17.600 21,125 -4,500 0.01% 371,800
2007-11-28 2007-11-26 17.600 25,625 +5,750 0.02% 451,000
2007-11-26 2007-11-22 18.000 19,875 -4,250 0.01% 357,750
2007-11-23 2007-11-21 18.600 24,125 -1,750 0.02% 448,725
2007-11-22 2007-11-20 19.200 25,875 +1,750 0.02% 496,800
2007-11-21 2007-11-19 19.400 24,125 +3,750 0.02% 468,025
2007-10-30 2007-10-26 24.000 20,375 -250 0.01% 489,000
2007-10-23 2007-10-18 23.600 20,625 -2,500 0.01% 486,750
2007-10-22 2007-10-17 24.400 23,125 -1,375 0.02% 564,250
2007-10-18 2007-10-16 27.200 24,500 -1,750 0.02% 666,400
2007-10-16 2007-10-12 29.200 26,250 -2,500 0.02% 766,500
2007-10-15 2007-10-11 28.000 28,750 +750 0.02% 805,000
2007-10-12 2007-10-10 28.400 28,000 -3,500 0.02% 795,200
2007-10-11 2007-10-09 28.400 31,500 -1,250 0.02% 894,600
2007-10-10 2007-10-08 25.600 32,750 +1,375 0.02% 838,400
2007-10-09 2007-10-05 21.600 31,375 +1,750 0.02% 677,700
2007-10-08 2007-10-04 18.000 29,625 +1,250 0.02% 533,250
2007-10-05 2007-10-03 18.000 28,375 +2,500 0.02% 510,750
2007-09-27 2007-09-24 22.800 25,875 -2,250 0.02% 589,950
2007-09-25 2007-09-21 24.000 28,125 +2,500 0.02% 675,000
2007-09-19 2007-09-17 27.200 25,625 -250 0.02% 697,000
2007-09-14 2007-09-12 28.000 25,875 +5,750 0.02% 724,500
2007-09-04 2007-08-31 31.600 20,125 -5,000 0.01% 635,950
2007-08-31 2007-08-29 32.800 25,125 +5,500 0.02% 824,100
2007-08-29 2007-08-27 35.600 19,625 -625 0.01% 698,650
2007-08-28 2007-08-24 34.400 20,250 +500 0.01% 696,600
2007-08-23 2007-08-21 34.000 19,750 +125 0.01% 671,500
2007-08-21 2007-08-17 32.800 19,625 -375 0.01% 643,700
2007-08-20 2007-08-16 34.400 20,000 +125 0.01% 688,000
2007-08-16 2007-08-14 35.600 19,875 -625 0.01% 707,550
2007-08-14 2007-08-10 35.600 20,500 +250 0.01% 729,800
2007-08-13 2007-08-09 36.800 20,250 +750 0.01% 745,200
2007-08-10 2007-08-08 37.200 19,500 -1,000 0.01% 725,400
2007-08-09 2007-08-07 35.600 20,500 +750 0.01% 729,800
2007-08-08 2007-08-06 34.000 19,750 +500 0.01% 671,500
2007-08-07 2007-08-03 38.000 19,250 +500 0.01% 731,500
2007-08-06 2007-08-02 40.000 18,750 +2,500 0.01% 750,000
2007-08-03 2007-08-01 43.200 16,250 -500 0.01% 702,000
2007-08-02 2007-07-31 45.200 16,750 +500 0.01% 757,100
2007-08-01 2007-07-30 42.000 16,250 -750 0.01% 682,500
2007-07-31 2007-07-27 42.000 17,000 +750 0.01% 714,000
2007-07-30 2007-07-26 44.000 16,250 +500 0.01% 715,000
2007-07-26 2007-07-24 45.200 15,750 +3,500 0.01% 711,900
2007-07-25 2007-07-23 45.600 12,250 +1,250 0.01% 558,600
2007-07-24 2007-07-20 46.800 11,000 -750 0.01% 514,800
2007-07-23 2007-07-19 48.000 11,750 +750 0.01% 564,000
2007-07-20 2007-07-18 50.000 11,000 -1,750 0.01% 550,000
2007-07-19 2007-07-17 51.600 12,750 +2,750 0.01% 657,900
2007-07-18 2007-07-16 51.600 10,000 +2,750 0.01% 516,000
2007-07-17 2007-07-13 55.600 7,250 -500 0.01% 403,100
2007-07-16 2007-07-12 56.000 7,750 -500 0.01% 434,000
2007-07-09 2007-07-05 54.000 8,250 +2,500 0.01% 445,500
2007-06-26 2007-06-22 52.000 5,750 0.00% 299,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top